Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.9% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 80 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 9%.
Το CoinGecko παρακολουθεί τώρα 17.410 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.129.900.280.667
Κεφαλαιοποίηση
0.9%
$75.087.426.034
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7765 |
CLI.AI
CMD
|
$0.055003 | 2.0% | 7.5% | 7.5% | 33.8% | $13,29 | $2.484,53 | $4.999,09 | 0.5 |
|
||
| 7766 |
Copyrighted Coin ©
CC©
|
$0.052478 | 1.1% | 5.5% | 5.5% | 6.3% | $2.343,02 | $2.474,15 | $2.474,15 | 1.0 |
|
||
| 7767 |
OpenGenome
OGNOME
|
$0.052440 | 0.3% | 2.3% | 16.9% | 61.3% | $20,25 | $2.435,46 | $2.435,46 | 1.0 |
|
||
| 7768 |
tinfoil hat cult
TINFOIL
|
$0.052438 | 2.0% | 1.8% | 1.3% | 24.9% | $69,05 | $2.435,36 | $2.435,36 | 1.0 |
|
||
| 7769 |
ACRON
ACRON
|
$0.052549 | 2.0% | 17.2% | 14.3% | 0.0% | $239,38 | $2.409,66 | $2.547,38 | 0.95 |
|
||
| 7770 |
Polypump
POLYPUMP
|
$0.052376 | 1.5% | 1.5% | 1.5% | 18.9% | $14,99 | $2.374,70 | $2.374,70 | 1.0 |
|
||
| 7771 |
Arbitrage Loop
ARB
|
Αγορά
|
$0.052368 | 2.0% | 4.1% | 7.2% | 4.2% | $4,53 | $2.365,99 | $2.365,99 | 1.0 |
|
|
| 7772 |
Moonlake AI
MOONLAKE
|
$0.052360 | 2.0% | 4.6% | 27.3% | 0.0% | $32,98 | $2.358,06 | $2.358,06 | 1.0 |
|
||
| 7773 |
Michael
MICHAEL
|
$0.052349 | 0.5% | 2.0% | 18.2% | 30.6% | $35,26 | $2.345,07 | $2.345,07 | 1.0 |
|
||
| 7774 |
Together
TOGETHER
|
$0.052446 | 2.0% | 4.4% | 6.1% | 42.0% | $1,69 | $2.328,85 | $2.328,85 | 1.0 |
|
||
| 7775 |
Hanta-Kun
HANTA
|
$0.052343 | 2.0% | 2.5% | 15.3% | 98.4% | $98,21 | $2.323,11 | $2.323,11 | 1.0 |
|
||
| 7776 |
Vanguard Real Estate ETF (Ondo Tokenized)
VNQON
|
$98,28 | 0.2% | 0.7% | 0.9% | 1.3% | $38,69 | $2.307,23 | $2.307,23 | 1.0 |
|
||
| 7777 |
GAMER
GMR
|
$0.057000 | 1.1% | 2.1% | 32.0% | 98.7% | $12,86 | $2.306,54 | $2.309,14 | 1.0 |
|
||
| 7778 |
ChainStrike
CS
|
$0.052295 | 2.0% | 2.9% | 93.4% | 0.0% | $31,38 | $2.293,18 | $2.293,18 | 1.0 |
|
||
| 7779 |
Steak
STEAK
|
$0.052279 | 2.0% | 0.2% | 25.5% | 0.0% | $141,28 | $2.276,38 | $2.276,38 | 1.0 |
|
||
| 7780 |
The Gloop Verse
GLOOP
|
$0.052275 | 2.0% | 3.9% | 90.7% | 0.0% | $20,28 | $2.272,22 | $2.272,22 | 1.0 |
|
||
| 7781 |
DREAM26
DREAM26
|
$0.052264 | 2.0% | 2.4% | 8.2% | 5.3% | $9,77 | $2.262,31 | $2.262,31 | 1.0 |
|
||
| 7782 |
CEREAL GUY
CEREAL GUY
|
$0.052259 | 2.0% | 5.8% | 10.7% | 26.5% | $3,96 | $2.256,88 | $2.256,88 | 1.0 |
|
||
| 7801 |
Magic USDC Generator
MUG
|
$0.052350 | 2.0% | 1.1% | 61.8% | 16.0% | $167,39 | $2.241,70 | $2.241,70 | 1.0 |
|
||
| 7783 |
Coupang (Ondo Tokenized Stock)
CPNGON
|
$17,93 | 1.0% | 2.5% | 0.2% | 5.2% | $57.974,07 | $2.229,80 | $2.234,91 | 1.0 |
|
||
| 7784 |
The Uber Coder
NFODOR
|
$0.052229 | 2.0% | 3.3% | 19.2% | 0.0% | $11,44 | $2.227,16 | $2.227,16 | 1.0 |
|
||
| 7785 |
Black Ball
BLACKBALL
|
$0.052221 | 2.0% | 4.8% | 4.4% | 22.6% | $4,95 | $2.219,81 | $2.219,81 | 1.0 |
|
||
| 7786 |
Rambus (Ondo Tokenized)
RMBSON
|
$129,39 | 0.5% | 2.9% | 4.8% | 0.0% | $86.443,66 | $2.218,86 | $2.218,86 | 1.0 |
|
||
| 7787 |
Realm Rumble
RUMBLE
|
$0.052215 | 0.8% | 1.7% | 44.3% | 0.0% | $39,31 | $2.203,58 | $2.203,58 | 1.0 |
|
||
| 7788 |
Vishay Precision Group (Ondo Tokenized)
VPGON
|
$145,73 | 0.9% | 4.0% | 3.2% | 0.0% | $1.480,83 | $2.146,86 | $2.146,86 | 1.0 |
|
||
| 7789 |
Frog Wif Peen
PEEN
|
$0.052209 | 1.4% | 3.3% | 7.9% | 4.0% | $9,27 | $2.141,06 | $2.141,06 | 1.0 |
|
||
| 7790 |
Wellthy
WELLTH
|
$0.052140 | 3.0% | 2.3% | 51.3% | 0.0% | $96,08 | $2.137,47 | $2.137,47 | 1.0 |
|
||
| 7791 |
Equium
EQM
|
$0,0006862 | 2.0% | 1.2% | 15.4% | 65.6% | $33,54 | $2.134,51 | $14.248,65 | 0.15 |
|
||
| 7792 |
Pleco Chan
PLECO
|
$0.052101 | 2.0% | 3.7% | 10.5% | 38.4% | $7,22 | $2.096,86 | $2.096,86 | 1.0 |
|
||
| 7772 |
Vibecoin
VIBECOIN
|
$0.052099 | 2.0% | 4.9% | 1.0% | 14.8% | $1,66 | $2.083,57 | $2.083,57 | 1.0 |
|
||
| 7793 |
Plandemic
PLANDEMIC
|
$0.052085 | 2.0% | 0.6% | 9.8% | 32.2% | $113,00 | $2.083,09 | $2.083,09 | 1.0 |
|
||
| 7794 |
HOPE
HOPE
|
$0.052077 | 2.0% | 3.2% | 24.5% | 63.0% | $74,94 | $2.075,24 | $2.075,24 | 1.0 |
|
||
| 7795 |
Chuỗi
CHUOI
|
$0.052112 | 2.0% | 3.5% | 14.7% | 9.5% | $37,18 | $2.067,76 | $2.067,76 | 1.0 |
|
||
| 7796 |
Golden Goal
GOLDENGOAL
|
$0.052067 | 2.0% | 5.0% | 13.9% | 0.0% | $83,32 | $2.064,20 | $2.064,20 | 1.0 |
|
||
| 7797 |
Albemarle (Ondo Tokenized)
ALBON
|
$137,61 | 0.2% | 1.4% | 9.1% | 21.2% | $60.370,88 | $2.063,48 | $2.063,48 | 1.0 |
|
||
| 7798 |
Solana Football Club
SOLFC
|
$0.052051 | 2.0% | 4.2% | 7.3% | 0.0% | $2,64 | $2.049,36 | $2.049,36 | 1.0 |
|
||
| 7799 |
FeeLiq
FLIQ
|
$0.084705 | 0.0% | 0.6% | 5.0% | 44.6% | $120,92 | $2.048,27 | $4.702,77 | 0.44 |
|
||
| 7800 |
Orange
ORA
|
$0,01870 | 0.8% | 2.1% | 8.9% | 13.8% | $589,78 | $2.021,21 | $74.834,65 | 0.03 |
|
||
| 7801 |
Viking Elon
VELON
|
$0.071997 | 0.0% | 0.0% | 0.0% | 0.1% | $9.347,86 | $1.996,79 | $1.996,79 | 1.0 |
|
||
| 7802 |
Tribe
TRIBE
|
$0.062011 | 10.4% | 3.4% | 15.0% | 16.6% | $27,15 | $1.983,33 | $1.983,33 | 1.0 |
|
||
| 7803 |
VoidScreener
VOID
|
$0.051966 | 2.0% | 7.3% | 10.4% | 5.4% | $3,00 | $1.952,10 | $1.952,10 | 1.0 |
|
||
| 7804 |
Camtek (Ondo Tokenized)
CAMTON
|
$154,09 | 3.2% | 1.6% | 21.2% | 0.0% | $10,03 | $1.935,83 | $1.945,98 | 0.99 |
|
||
| 7805 |
Onecoin
ONECOIN
|
$0.051925 | 2.0% | 11.1% | 11.1% | 7.6% | $26,52 | $1.921,15 | $1.921,15 | 1.0 |
|
||
| 7806 |
Arqit Quantum (Ondo Tokenized)
ARQQON
|
$29,02 | 2.7% | 1.2% | 9.1% | 0.0% | $10,40 | $1.912,26 | $1.912,26 | 1.0 |
|
||
| 7807 |
Sandy & Luna
S&L
|
$0.051901 | 2.0% | 3.8% | 5.0% | 24.6% | $4,04 | $1.898,74 | $1.898,74 | 1.0 |
|
||
| 12396 |
Nest ETF Vault
NETF
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.881,40 | $1.881,40 | 1.0 |
|
||
| 7808 |
NANO Nuclear Energy (Ondo Tokenized)
NNEON
|
$20,62 | 0.8% | 0.1% | 24.8% | 0.0% | $20,58 | $1.879,94 | $1.879,94 | 1.0 |
|
||
| 7809 |
Eggplant Finance
EGGP
|
$0,004505 | 0.3% | 0.5% | 2.6% | 13.4% | $60,30 | $1.769,27 | $2.170,26 | 0.82 |
|
||
| 7810 |
Dev Wallet
DEV WALLET
|
$0.054031 | 1.3% | 39.6% | 76.8% | 0.0% | $825,78 | $1.764,96 | $3.771,85 | 0.47 |
|
||
| 7811 |
Raise The Colours
COLOURS
|
$0.051754 | 2.0% | 26.3% | 23.5% | 7.0% | $438,89 | $1.743,00 | $1.743,00 | 1.0 |
|
||
| 7812 |
Just a chill cat
CHILLCAT
|
$0.051724 | 1.6% | 2.6% | 0.0% | 0.0% | $8,07 | $1.723,11 | $1.723,11 | 1.0 |
|
||
| 7813 |
Unstable Farting Unicorn
UFU
|
$0.052147 | 2.0% | 1.6% | 38.5% | 76.8% | $2,05 | $1.548,75 | $1.976,06 | 0.78 |
|
||
| 7814 |
EvoSimGame
ESIM
|
$0,00002762 | 1.4% | 10.2% | 16.7% | 72.6% | $401,27 | $1.381,07 | $1.381,07 | 1.0 |
|
||
| 7815 |
Cloudflare (Ondo Tokenized)
NETON
|
$248,86 | 0.4% | 0.6% | 10.9% | 0.0% | $45,08 | $1.372,12 | $1.372,12 | 1.0 |
|
||
EURe Real Yield Morpho Vault
ERY
|
$1,34 | 0.1% | 0.0% | 0.4% | 1.9% | $0,00 | $1.325,93 | $1.325,93 | 1.0 |
|
|||
| 7816 |
DELUSIONAL BULLS
BULLS
|
$0.051763 | 2.0% | 0.1% | 0.3% | 34.9% | $1.032,26 | $1.320,93 | $1.761,32 | 0.75 |
|
||
| 7817 |
Global X US Infrastructure Development ETF (Ondo Tokenized)
PAVEON
|
$58,09 | 1.5% | 1.8% | 0.8% | 3.7% | $30,76 | $1.253,34 | $1.253,34 | 1.0 |
|
||
| 7818 |
FLOOF
FLOOF
|
$0.076319 | 0.0% | 0.9% | 4.1% | 1.9% | $3,74 | $1.207,16 | $5.573,25 | 0.22 |
|
||
| 7819 |
US Copper Index Fund (Ondo Tokenized)
CPERON
|
$37,47 | 0.6% | 0.8% | 1.1% | 0.0% | $989,42 | $1.200,01 | $1.200,01 | 1.0 |
|
||
| 7820 |
Lightwave Logic (Ondo Tokenized)
LWLGON
|
$8,49 | 5.3% | 5.7% | 2.5% | 0.0% | $4,66 | $1.171,94 | $1.171,94 | 1.0 |
|
||
| 7821 |
STMicroelectronics (Ondo Tokenized)
STMON
|
$71,51 | 1.1% | 3.1% | 0.7% | 0.0% | $119,77 | $1.115,97 | $1.115,97 | 1.0 |
|
||
| 7822 |
Haven
HAVEN
|
$0,0004574 | 2.3% | 4.8% | 11.1% | 25.7% | $54,91 | $1.003,80 | $4.571,83 | 0.22 |
|
||
| 7823 |
CHILI
CHILI
|
$0.0101232 | 0.6% | 0.9% | 13.2% | 14.8% | $7,82 | $958,09 | $958,09 | 1.0 |
|
||
| 12549 |
Re7 FRAX
RE7FRAX
|
$1,02 | 0.1% | 0.0% | 0.1% | 0.1% | $0,00 | $935,41 | $935,41 | 1.0 |
|
||
| 7824 |
Nova (Ondo Tokenized)
NVMION
|
$511,28 | 2.5% | 2.6% | 1.3% | 0.0% | $39,46 | $916,53 | $916,53 | 1.0 |
|
||
| 7769 |
Uncap USD
USDU
|
$1,01 | 0.3% | 0.0% | 1.6% | 1.1% | $1,17 | $906,84 | $906,84 | 1.0 |
|
||
| 7825 |
ACM Research (Ondo Tokenized)
ACMRON
|
$120,45 | 0.2% | 1.6% | 18.3% | 0.0% | $359,41 | $888,73 | $893,71 | 0.99 |
|
||
| 7826 |
Innodata (Ondo Tokenized)
INODON
|
$73,51 | 1.0% | 4.3% | 22.4% | 0.0% | $4,69 | $885,33 | $885,33 | 1.0 |
|
||
| 7827 |
Fluence Energy (Ondo Tokenized)
FLNCON
|
$19,03 | 1.7% | 2.1% | 16.5% | 0.0% | $103,49 | $878,74 | $878,74 | 1.0 |
|
||
| 7828 |
Cockapoo
CPOO
|
$0.061154 | 0.0% | 0.0% | 0.0% | 0.0% | $4.271,19 | $878,45 | $6.064,26 | 0.14 |
|
||
| 7829 |
Keysight Technologies (Ondo Tokenized)
KEYSON
|
$340,27 | 1.2% | 2.5% | 2.5% | 0.0% | $2,43 | $872,18 | $874,60 | 1.0 |
|
||
| 7830 |
Kunci Coin
KUNCI
|
$0,0001115 | 0.1% | 0.2% | 100.5% | 30.6% | $100,92 | $866,42 | $446.119 | 0.0 |
|
||
| 7831 |
Jabil (Ondo Tokenized)
JBLON
|
$370,25 | 0.8% | 1.5% | 0.5% | 0.0% | $9,46 | $850,54 | $850,54 | 1.0 |
|
||
| 7832 |
YourMom
YOURMOM
|
$0.078386 | 2.0% | 4.5% | 9.9% | 5.6% | $2,13 | $838,03 | $838,03 | 1.0 |
|
||
| 7833 |
Regeneron Pharmaceuticals (Ondo Tokenized)
REGNON
|
$628,75 | 0.0% | 0.5% | 0.1% | 2.8% | $59.794,02 | $828,95 | $828,95 | 1.0 |
|
||
| 7834 |
Bipolar
BIPO
|
$0.072790 | 1.7% | 2.4% | 1.2% | 2.2% | $35,21 | $719,97 | $2.783,84 | 0.26 |
|
||
| 7835 |
Global X Space Tech ETF (Ondo Tokenized)
ORBXON
|
$54,27 | 0.1% | 2.1% | 12.7% | 0.0% | $58,74 | $700,48 | $700,48 | 1.0 |
|
||
| 7836 |
RWADepin Protocol
SUIRWAPIN
|
$0.057749 | 0.0% | 0.0% | 1.8% | 8.1% | $2,27 | $659,53 | $8.369,82 | 0.08 |
|
||
| 7837 |
TaskUs (Ondo Tokenized)
TASKON
|
$5,03 | 0.3% | 4.1% | 4.1% | 0.0% | $2,77 | $657,28 | $657,28 | 1.0 |
|
||
| 7838 |
TTM Technologies (Ondo Tokenized)
TTMION
|
$178,21 | 1.8% | 4.3% | 14.0% | 0.0% | $68.555,41 | $639,64 | $1.152,53 | 0.55 |
|
||
| 7839 |
Fidelity Solana Fund (Ondo Tokenized)
FSOLON
|
$9,15 | 1.8% | 2.6% | 2.6% | 5.1% | $145,60 | $570,57 | $570,57 | 1.0 |
|
||
| 7840 |
Sparkle
SSS
|
$0.055997 | 0.0% | 2.2% | 4.1% | 31.5% | $8,20 | $539,70 | $5.996,66 | 0.09 |
|
||
| 7841 |
HIVE Digital Technologies (Ondo Tokenized)
HIVEON
|
$3,46 | 0.3% | 1.0% | 23.3% | 0.0% | $1.186,19 | $538,08 | $538,08 | 1.0 |
|
||
| 7842 |
AmericaFirst
AMERICAFIRST
|
$0.065335 | 3.1% | 8.7% | 8.3% | 3.1% | $3.220,12 | $533,35 | $533,35 | 1.0 |
|
||
| 7843 |
Amphenol (Ondo Tokenized)
APHON
|
$171,75 | 3.6% | 1.4% | 5.6% | 0.0% | $425,59 | $505,32 | $505,32 | 1.0 |
|
||
| 12593 |
Degen USDC
DEGENUSDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $419,38 | $419,38 | 1.0 |
|
||
| 12594 |
Instadapp DAI
IDAI
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $399,47 | $399,47 | 1.0 |
|
||
| 7844 |
iShares AAA CLO Active ETF (Ondo Tokenized Stock)
CLOAON
|
$52,44 | 2.6% | 2.6% | 0.9% | 0.5% | $24,59 | $394,21 | $418,80 | 0.94 |
|
||
| 7845 |
Grindr (Ondo Tokenized Stock)
GRNDON
|
$15,80 | 18.8% | 18.8% | 18.6% | 26.4% | $2.086,35 | $387,52 | $1.427,02 | 0.27 |
|
||
| 12598 |
aarna atv111 (Arbitrum)
ATV111
|
$105,78 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $367,59 | $367,59 | 1.0 |
|
||
| 7846 |
iShares US Technology ETF (Ondo Tokenized)
IYWON
|
$250,00 | 0.7% | 3.1% | 1.9% | 0.0% | $1.415,02 | $355,33 | $355,33 | 1.0 |
|
||
| 7847 |
characcon
CHARACCON
|
$0.053888 | 2.0% | 2.3% | 19.2% | 99.2% | $209,68 | $325,86 | $3.884,66 | 0.08 |
|
||
| 7848 |
Token Teknoloji A.Ş. ONS Silver
ONSS
|
$60,68 | 2.4% | 1.6% | 1.1% | 18.9% | $7.562,43 | $303,42 | $303,42 | 1.0 |
|
||
| 7849 |
Digi Power X (Ondo Tokenized)
DGXXON
|
$5,08 | 1.3% | 1.2% | 16.6% | 0.0% | $46,66 | $302,50 | $302,50 | 1.0 |
|
||
| 7850 |
CEVA (Ondo Tokenized)
CEVAON
|
$46,06 | 2.2% | 2.2% | 2.2% | 0.0% | $2,52 | $297,30 | $299,82 | 0.99 |
|
||
| 7851 |
Methode Electronics (Ondo Tokenized)
MEION
|
$18,27 | 2.7% | 8.7% | 31.4% | 0.0% | $5.956,77 | $295,35 | $295,35 | 1.0 |
|
||
| 12610 |
Steakhouse USDM (Base) Morpho Vault
STEAKUSDM
|
$0,7257 | 1.6% | 1.5% | 2.5% | 16.4% | $0,00 | $292,82 | $292,82 | 1.0 |
|
||
| 7852 |
MaxLinear (Ondo Tokenized)
MXLON
|
$114,93 | 2.3% | 6.2% | 40.4% | 0.0% | $2.128,05 | $278,51 | $278,51 | 1.0 |
|
||
| 7853 |
Kurobi
KURO
|
$0.059400 | 0.1% | 0.8% | 1.2% | 14.3% | $3,31 | $244,09 | $3.759,85 | 0.06 |
|
||
| 7854 |
Scorpio Tankers (Ondo Tokenized)
STNGON
|
$68,81 | 0.4% | 9.9% | 9.9% | 0.0% | $100,02 | $240,39 | $240,39 | 1.0 |
|
Εμφανίζονται 8001 έως 8100 από 9428 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
