Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.9% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 80 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 9%.
Το CoinGecko παρακολουθεί τώρα 17.415 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7933 |
Jabil (Ondo Tokenized)
JBLON
|
$376,49 | 0.3% | 2.0% | 1.0% | 0.0% | $9,62 | $863,33 | $863,33 | 1.0 |
|
||
| 7934 |
Nova (Ondo Tokenized)
NVMION
|
$504,44 | 0.2% | 3.5% | 2.0% | 0.0% | $77,86 | $862,98 | $862,98 | 1.0 |
|
||
| 7935 |
Fluence Energy (Ondo Tokenized)
FLNCON
|
$18,50 | 1.0% | 5.0% | 20.6% | 0.0% | $100,58 | $852,83 | $852,83 | 1.0 |
|
||
| 7936 |
YourMom
YOURMOM
|
$0.078380 | 1.0% | 5.4% | 16.8% | 5.5% | $2,53 | $837,98 | $837,98 | 1.0 |
|
||
| 7937 |
Kunci Coin
KUNCI
|
$0,00009874 | 3.4% | 11.4% | 66.2% | 3.7% | $132,07 | $767,06 | $394.959 | 0.0 |
|
||
| 7938 |
Regeneron Pharmaceuticals (Ondo Tokenized)
REGNON
|
$629,19 | 0.1% | 0.4% | 0.7% | 3.8% | $59.716,81 | $756,16 | $756,16 | 1.0 |
|
||
| 7939 |
Bipolar
BIPO
|
$0.072767 | 0.0% | 1.6% | 0.4% | 3.0% | $46,01 | $702,61 | $2.760,58 | 0.25 |
|
||
| 7947 |
RWADepin Protocol
SUIRWAPIN
|
$0.057749 | 0.0% | 0.0% | 1.7% | 5.1% | $2,27 | $659,54 | $8.369,98 | 0.08 |
|
||
| 7940 |
TaskUs (Ondo Tokenized)
TASKON
|
$5,07 | 0.9% | 6.8% | 2.4% | 0.0% | $2,79 | $655,54 | $655,54 | 1.0 |
|
||
| 7941 |
ACM Research (Ondo Tokenized)
ACMRON
|
$116,09 | 0.5% | 8.6% | 12.8% | 0.0% | $564,80 | $638,64 | $638,64 | 1.0 |
|
||
| 7942 |
Dastra Network
DAN
|
$0.054746 | 0.0% | 0.0% | 25.4% | 13.1% | $0,002928 | $598,18 | $2.467,84 | 0.24 |
|
||
| 7943 |
Fidelity Solana Fund (Ondo Tokenized)
FSOLON
|
$9,18 | 0.2% | 5.8% | 5.6% | 3.0% | $142,79 | $571,85 | $571,85 | 1.0 |
|
||
| 7944 |
HIVE Digital Technologies (Ondo Tokenized)
HIVEON
|
$3,52 | 0.2% | 2.2% | 23.8% | 0.0% | $362,85 | $566,42 | $566,42 | 1.0 |
|
||
| 7945 |
Sparkle
SSS
|
$0.055997 | 0.0% | 2.2% | 4.0% | 31.5% | $8,20 | $539,73 | $5.997,02 | 0.09 |
|
||
| 7946 |
PG&E (Ondo Tokenized)
PCGON
|
$16,72 | 0.9% | 1.8% | 1.8% | 2.9% | $5,00 | $503,43 | $503,43 | 1.0 |
|
||
| 7947 |
AmericaFirst
AMERICAFIRST
|
$0.065003 | 4.2% | 6.3% | 2.7% | 8.9% | $3.208,54 | $500,33 | $500,33 | 1.0 |
|
||
| 12616 |
Degen USDC
DEGENUSDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $419,41 | $419,41 | 1.0 |
|
||
| 7948 |
iShares AAA CLO Active ETF (Ondo Tokenized Stock)
CLOAON
|
$52,49 | 0.6% | 1.6% | 0.3% | 0.9% | $24,61 | $418,10 | $418,10 | 1.0 |
|
||
| 12618 |
Instadapp DAI
IDAI
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $399,47 | $399,47 | 1.0 |
|
||
| 7949 |
Grindr (Ondo Tokenized Stock)
GRNDON
|
$15,76 | 0.2% | 18.1% | 17.8% | 25.6% | $2.081,49 | $387,63 | $387,63 | 1.0 |
|
||
| 12621 |
aarna atv111 (Arbitrum)
ATV111
|
$105,79 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $367,63 | $367,63 | 1.0 |
|
||
| 7950 |
iShares US Technology ETF (Ondo Tokenized)
IYWON
|
$249,61 | 0.5% | 0.6% | 1.2% | 0.0% | $1.392,98 | $353,96 | $353,96 | 1.0 |
|
||
| 7951 |
characcon
CHARACCON
|
$0.054031 | 0.5% | 9.6% | 13.3% | 96.7% | $43,49 | $338,02 | $4.029,67 | 0.08 |
|
||
| 7952 |
Digi Power X (Ondo Tokenized)
DGXXON
|
$5,10 | 0.5% | 3.9% | 11.6% | 0.0% | $49,33 | $303,24 | $305,70 | 0.99 |
|
||
| 7953 |
Token Teknoloji A.Ş. ONS Silver
ONSS
|
$59,57 | 0.4% | 0.3% | 4.8% | 20.9% | $7.067,81 | $297,83 | $297,83 | 1.0 |
|
||
| 7954 |
Arteris (Ondo Tokenized)
AIPON
|
$43,88 | 1.7% | 1.7% | 9.1% | 0.0% | $19,72 | $297,39 | $297,39 | 1.0 |
|
||
| 12630 |
Steakhouse USDM (Base) Morpho Vault
STEAKUSDM
|
$0,7318 | 0.0% | 2.4% | 1.1% | 15.8% | $0,00 | $295,32 | $295,32 | 1.0 |
|
||
| 7955 |
CEVA (Ondo Tokenized)
CEVAON
|
$45,54 | 1.7% | 1.8% | 1.8% | 0.0% | $2,49 | $295,26 | $295,26 | 1.0 |
|
||
| 7956 |
MaxLinear (Ondo Tokenized)
MXLON
|
$114,84 | 2.9% | 9.5% | 35.7% | 0.0% | $2.131,62 | $277,09 | $277,09 | 1.0 |
|
||
| 7957 |
Kurobi
KURO
|
$0.059407 | 0.0% | 0.4% | 1.2% | 14.5% | $3,10 | $244,27 | $3.762,62 | 0.06 |
|
||
| 7958 |
Primoris Services (Ondo Tokenized)
PRIMON
|
$93,24 | 0.0% | 0.7% | 8.0% | 0.0% | $5,96 | $211,97 | $211,97 | 1.0 |
|
||
| 7959 |
AAON (Ondo Tokenized)
AAONON
|
$116,28 | 0.4% | 7.9% | 9.4% | 0.0% | $17,90 | $201,59 | $201,59 | 1.0 |
|
||
| 7960 |
IronBridge
IRON
|
$0.061840 | 1.6% | 2.1% | 2.6% | 65.4% | $1,58 | $184,05 | $184,05 | 1.0 |
|
||
| 7961 |
General Dynamics (Ondo Tokenized)
GDON
|
$362,94 | 0.7% | 3.7% | 1.9% | 0.0% | $10,07 | $171,66 | $171,66 | 1.0 |
|
||
| 7962 |
iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)
QLTAON
|
$47,32 | 0.6% | 0.0% | 0.0% | 0.0% | $5,00 | $163,68 | $163,68 | 1.0 |
|
||
| 7963 |
Williams (Ondo Tokenized)
WMBON
|
$72,89 | 0.7% | 6.5% | 3.0% | 0.0% | $4,62 | $162,34 | $162,34 | 1.0 |
|
||
| 7964 |
Generac Holdings (Ondo Tokenized)
GNRCON
|
$270,82 | 0.2% | 7.1% | 0.8% | 0.0% | $4,73 | $158,76 | $158,76 | 1.0 |
|
||
| 7965 |
SLB (Ondo Tokenized)
SLBON
|
$45,48 | 0.3% | 5.5% | 2.2% | 0.0% | $19,61 | $157,66 | $157,66 | 1.0 |
|
||
| 7966 |
VeriSign (Ondo Tokenized)
VRSNON
|
$257,91 | 1.1% | 2.0% | 2.0% | 0.0% | $2,47 | $153,52 | $153,52 | 1.0 |
|
||
| 7967 |
Leonardo DRS (Ondo Tokenized)
DRSON
|
$42,85 | 2.3% | 0.0% | 0.0% | 0.0% | $2,49 | $148,94 | $148,94 | 1.0 |
|
||
aarna atv USDC (Arbitrum)
ATVUSDC
|
$105,79 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $106,22 | $106,22 | 1.0 |
|
|||
| 7968 |
Fcode AI
FCOD
|
$0,0004252 | 0.5% | 4.7% | 30.8% | 11.9% | $1.529,61 | $79,63 | $297.683 | 0.0 |
|
||
Steakhouse WBTC Morpho Vault
STEAKWBTC
|
$60.164,39 | 0.2% | 2.8% | 1.3% | 15.6% | $0,00 | $60,07 | $60,07 | 1.0 |
|
|||
| 12718 |
Re7 cbBTC
RE7CBBTC
|
$61.052,84 | 0.0% | 2.5% | 1.1% | 15.7% | $0,00 | $36,91 | $36,91 | 1.0 |
|
||
| 12719 |
Rocket Lab Corporation (Robinhood Tokenized Stock)
RKLB
|
$101,75 | 0.6% | 1.0% | 0.0% | 0.0% | $0,00 | $31,24 | $31,24 | 1.0 |
|
||
| 12721 |
iShares MSCI South Korea fund (Robinhood Tokenized Stock)
EWY
|
$188,21 | 0.0% | 2.6% | 0.0% | 0.0% | $0,00 | $29,17 | $29,17 | 1.0 |
|
||
| 12723 |
Taiwan Semiconductor Manufacturing (Robinhood Tokenized Stock)
TSM
|
$448,28 | 0.5% | 5.4% | 0.0% | 0.0% | $0,00 | $21,52 | $21,52 | 1.0 |
|
||
| 12725 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $20,54 | $20,54 | 1.0 |
|
||
| 12726 |
aarna atv111 (Base)
ATV111
|
$100,19 | 0.0% | 0.0% | 0.1% | 2.1% | $0,00 | $13,05 | $13,05 | 1.0 |
|
||
aarna atv USDC (Base)
ATVUSDC
|
$100,19 | 0.0% | 0.0% | 0.1% | 2.1% | $0,00 | $13,05 | $13,05 | 1.0 |
|
|||
| 7969 |
iUSD
IUSD
|
$0,9994 | 0.7% | 0.3% | 0.6% | 0.3% | $40.791,18 | $12,09 | $12,09 | 1.0 |
|
||
| 12729 |
Strategy Inc. (Robinhood Tokenized Stock)
MSTR
|
$94,97 | 1.8% | 8.4% | 0.0% | 0.0% | $0,00 | $11,49 | $11,49 | 1.0 |
|
||
| 12730 |
GameStop (Robinhood Tokenized Stock)
GME
|
$22,57 | 0.5% | 2.8% | 0.0% | 0.0% | $0,00 | $11,29 | $11,29 | 1.0 |
|
||
| 12731 |
ASML Holding NV (Robinhood Tokenized Stock)
ASML
|
$1.840,84 | 0.5% | 6.1% | 0.0% | 0.0% | $0,00 | $11,05 | $11,05 | 1.0 |
|
||
| 12732 |
EtherFi Liquid Reserve
LIQUIDRESERVE
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $10,79 | $10,79 | 1.0 |
|
||
| 12733 |
IonQ (Robinhood Tokenized Stock)
IONQ
|
$52,41 | 0.6% | 0.9% | 0.0% | 0.0% | $0,00 | $10,64 | $10,64 | 1.0 |
|
||
| 12734 |
Rigetti Computing (Robinhood Tokenized Stock)
RGTI
|
$18,75 | 1.1% | 1.4% | 0.0% | 0.0% | $0,00 | $10,61 | $10,61 | 1.0 |
|
||
| 12735 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $10,00 | $10,00 | 1.0 |
|
||
| 12736 |
CleanSpark (Robinhood Tokenized Stock)
CLSK
|
$13,77 | 0.3% | 4.4% | 0.0% | 0.0% | $0,00 | $9,91 | $9,91 | 1.0 |
|
||
| 12737 |
Nebius Group (Robinhood Tokenized Stock)
NBIS
|
$232,61 | 1.2% | 14.8% | 0.0% | 0.0% | $0,00 | $9,54 | $9,54 | 1.0 |
|
||
| 12738 |
Nest Elixir Vault (LP)
INELIXIR
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $8,68 | $8,68 | 1.0 |
|
||
| 12739 |
Nest Mineral Vault
NMNRL
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $5,67 | $5,67 | 1.0 |
|
||
Unagii Wrapped Bitcoin
UWBTC
|
$59.765,66 | 0.0% | 2.4% | 1.1% | 16.1% | $0,00 | $5,24 | $5,24 | 1.0 |
|
|||
| 12740 |
Nest BTC Vault
NBTC
|
$60.136,42 | 0.0% | 2.7% | 1.0% | 15.8% | $0,00 | $3,18 | $3,18 | 1.0 |
|
||
| 7970 |
XEN Crypto (PulseChain)
PXEN
|
$0.0102478 | 0.0% | 2.9% | 12.8% | 11.5% | $447,28 | $2,92 | $2,92 | 1.0 |
|
||
Wrapped bMSTR
WBMSTR
|
$95,07 | 0.0% | 10.3% | 1.4% | 37.6% | $0,00 | $1,34 | $1,34 | 1.0 |
|
|||
| 12742 |
Wrapped bNVDA
WBNVDA
|
$196,92 | 0.0% | 0.5% | 1.0% | 11.2% | $0,00 | $0,5352 | $0,5352 | 1.0 |
|
||
| 12743 |
Return Finance Lido stETH
RFSTETH
|
$0,06274 | 0.2% | 2.8% | 4.0% | 18.4% | $0,00 | $0,4300 | $0,4300 | 1.0 |
|
||
aarna atvBTC
ATVBTC
|
$87,78 | 0.2% | 2.6% | 1.6% | 15.9% | $0,00 | $0,08179 | $0,08179 | 1.0 |
|
|||
| 12749 |
Liquid Euro
WEEUR
|
$1,14 | 0.0% | 0.3% | 0.3% | 1.8% | $0,00 | $0,02296 | $0,02296 | 1.0 |
|
||
| 7971 |
EtherDoge
EDOGE
|
$0.0143757 | 1.9% | 2.1% | 12.9% | 0.1% | $1,21 | $0,0003756 | $0,0003756 | 1.0 |
|
||
MEV Capital USD0 Morpho Vault
MC.USD0
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | $0.057812 | $0.057812 | 1.0 |
|
|||
Maya Preferred PRA
MPRA
|
$1.947.890.384 | 1.0% | 0.3% | 9.2% | 96.8% | $182.362.666 | - | $383.263.804.957.934.600 |
|
||||
Origin LGNS
LGNS
|
$1,93 | 0.1% | 5.8% | 25.8% | 50.4% | $33.597.975 | - | $290.597 |
|
||||
LayerZero
ZRO
|
Αγορά
|
$0,8168 | 3.7% | 0.8% | 3.8% | 28.1% | $30.162.255 | - | $816.729.579 | 0.0 |
|
||
Lydia Coin
USAD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.2% | $27.611.368 | - | $29.951.089.891 |
|
||||
Alaya AI
AGT
|
$0,01990 | 0.5% | 0.7% | 8.4% | 47.2% | $25.268.350 | - | $99.570.354 |
|
||||
| 10118 |
Marlin
POND
|
$0,001561 | 0.7% | 40.6% | 8.1% | 35.1% | $22.190.424 | - | $15.619.754 |
|
|||
c8ntinuum
CTM
|
Αγορά
|
$0,1748 | 0.7% | 1.9% | 1.0% | 15.2% | $18.277.979 | - | $1.553.947.521 |
|
|||
Maya Preferred (MPRD)
MPRD
|
$247.036 | 0.2% | 0.9% | 0.0% | 0.0% | $14.878.851 | - | $49.222.928.597.229 |
|
||||
LMGroupToken
LMGX
|
$13,31 | 0.2% | 0.1% | 4.8% | 39.4% | $14.817.998 | - | $1.331.123.608 |
|
||||
WEEX Token
WXT
|
$0,01624 | 0.3% | 3.2% | 9.2% | 11.6% | $14.249.757 | - | $162.460.876 |
|
||||
SoFiUSD
SOFID
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $13.048.715 | - | $99.899.367 |
|
||||
Websea
WBS
|
$0,2540 | 0.4% | 0.7% | 16.5% | 27.9% | $12.153.370 | - | $39.017.433 |
|
||||
Aergo [OLD]
AERGO
|
$0,02504 | 1.3% | 10.1% | 3.4% | 52.1% | $11.380.964 | - | $12.519.798 | 0.0 |
|
|||
UNIFI
UNIFI
|
$12,35 | 0.1% | 2.6% | 0.5% | 9.3% | $10.371.164 | - | $259.485.926 |
|
||||
|
Aave v3 USDT
AUSDT
|
$0,9990 | 0.1% | 0.1% | 0.0% | 0.0% | $9.839.224 | - | - |
|
||||
Maal Chain
MAAL
|
$0,1678 | 0.1% | 0.1% | 0.1% | 0.2% | $9.613.181 | - | $1.677.829.808 |
|
||||
Quantoz USDQ
USDQ
|
$0,9880 | 0.0% | 0.2% | 0.4% | 0.2% | $8.168.743 | - | $6.915.570 | 0.0 |
|
|||
The9bit
9BIT
|
Αγορά
|
$0,05013 | 0.1% | 0.7% | 19.6% | 6.4% | $7.176.325 | - | $502.546.802 |
|
|||
Alpha Quark
AQT
|
$0,2092 | 0.3% | 3.9% | 1.4% | 55.4% | $6.201.963 | - | $6.274.738 |
|
||||
Alchemy Pay
ACH
|
$0,004335 | 0.8% | 1.5% | 5.5% | 30.8% | $6.084.896 | - | $66.573.736 |
|
||||
Drift Protocol
DRIFT
|
$0,01648 | 0.1% | 1.5% | 4.6% | 20.6% | $4.588.315 | - | $16.475.821 |
|
||||
Rats
RATS
|
$0,00002833 | 0.3% | 2.3% | 4.4% | 17.0% | $4.214.079 | - | $28.367.648 |
|
||||
Verona
VERONA
|
$0,1275 | 0.7% | 3.4% | 19.9% | 0.0% | $3.847.245 | - | $25.490.596 |
|
||||
Pi Network [IOU]
PI
|
Αγορά
|
$0,1238 | 0.4% | 1.0% | 0.4% | 15.0% | $3.744.809 | - | - |
|
|||
P2P solutions foundation
P2PS
|
$145,61 | 0.4% | 2.0% | 3.0% | 18.6% | $3.487.921 | - | $1.455.905.856.549 |
|
||||
|
testibull
TESTIBULL
|
$0,003957 | 9.7% | 0.0% | 0.0% | 0.0% | $3.269.073 | - | $3.907.539 |
|
||||
FTX
FTT
|
$0,2334 | 0.3% | 1.0% | 0.6% | 21.7% | $3.190.616 | - | $76.818.234 | 0.0 |
|
|||
Turingbitchain
TBC
|
$7,58 | 0.5% | 1.3% | 2.0% | 9.9% | $3.191.006 | - | $1.139.315.921 |
|
Εμφανίζονται 8201 έως 8300 από 9589 αποτελέσματα
Σειρές