Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.6% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 80 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 9%.
Το CoinGecko παρακολουθεί τώρα 17.415 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.149.951.213.618
Κεφαλαιοποίηση
1.6%
$77.637.518.599
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7899 |
Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)
DTCRON
|
$29,50 | 1.9% | 4.1% | 5.4% | 0.0% | $197,73 | $2.706,51 | $2.706,51 | 1.0 |
|
||
| 7900 |
kora
KORA
|
$0.052698 | 0.5% | 1.4% | 0.4% | 8.1% | $43,07 | $2.696,76 | $2.696,76 | 1.0 |
|
||
| 7901 |
All The Money
ATM
|
$0.052714 | 0.5% | 7.3% | 10.6% | 21.0% | $148,95 | $2.696,10 | $2.696,10 | 1.0 |
|
||
| 7902 |
Bitcoin for agents
LOBCOIN
|
$0.052692 | 0.5% | 0.1% | 0.8% | 16.8% | $64,96 | $2.689,60 | $2.689,60 | 1.0 |
|
||
| 7903 |
WASABICRAFT
WASABICRAFT
|
$0.052686 | 0.5% | 4.9% | 3.9% | 0.0% | $14,74 | $2.685,99 | $2.685,99 | 1.0 |
|
||
| 7904 |
BIG JIM
BIGJIM
|
$0.082715 | 1.2% | 6.4% | 6.4% | 4.9% | $6,27 | $2.683,28 | $2.683,28 | 1.0 |
|
||
| 7905 |
Digital ASSet Treasury
DAT
|
$0.052658 | 0.5% | 1.9% | 9.8% | 6.8% | $6,63 | $2.657,59 | $2.657,59 | 1.0 |
|
||
| 7906 |
Rock
ROCK
|
$0.0116348 | 0.5% | 5.6% | 20.4% | 0.1% | $3,83 | $2.646,32 | $2.646,32 | 1.0 |
|
||
| 12091 |
Nest PayFi Vault
NPAYFI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.638,81 | $2.638,81 | 1.0 |
|
||
| 7907 |
Zul
ZUL
|
$0.052639 | 0.7% | 6.3% | 5.6% | 0.0% | $4,67 | $2.637,97 | $2.637,97 | 1.0 |
|
||
| 7908 |
YuttyMizoguchi
YUTTY
|
$0.052635 | 0.5% | 0.4% | 25.6% | 25.6% | $76,94 | $2.634,76 | $2.634,76 | 1.0 |
|
||
| 7909 |
FIXI
FIXI
|
$0.052762 | 3.0% | 4.7% | 18.4% | 10.7% | $2,41 | $2.634,03 | $2.634,03 | 1.0 |
|
||
| 7910 |
The mini Horse
TRINKET
|
$0.052616 | 0.5% | 4.6% | 14.2% | 21.3% | $44,89 | $2.614,93 | $2.614,93 | 1.0 |
|
||
| 7911 |
Solmon
SOLMON
|
$0.053267 | 0.5% | 0.4% | 0.4% | 25.9% | $81,68 | $2.613,34 | $2.613,34 | 1.0 |
|
||
| 7912 |
NEKOMATA
NEKOMATA
|
$0.052640 | 0.5% | 1.0% | 6.7% | 11.8% | $39,48 | $2.613,07 | $2.613,07 | 1.0 |
|
||
| 7913 |
TraderClaw
TCLAW
|
$0.052599 | 0.5% | 5.9% | 13.6% | 3.6% | $14,10 | $2.598,21 | $2.598,21 | 1.0 |
|
||
| 7914 |
Godzillabigtitzonpikahorse
PIKAHORSE
|
$0.052608 | 0.5% | 2.3% | 16.6% | 16.0% | $3,75 | $2.597,74 | $2.597,74 | 1.0 |
|
||
| 7915 |
Whale Testicle Fart
WTF
|
$0.052623 | 0.5% | 2.2% | 2.2% | 13.7% | $58,99 | $2.596,10 | $2.596,10 | 1.0 |
|
||
| 7916 |
Method unpatched
METHOD
|
$0.052585 | 0.5% | 4.7% | 9.2% | 10.1% | $54,74 | $2.584,17 | $2.584,17 | 1.0 |
|
||
| 7902 |
FINANCE
FINANCE
|
$0.062580 | 0.3% | 1.5% | 2.8% | 52.6% | $9,14 | $2.580,19 | $2.580,19 | 1.0 |
|
||
| 7917 |
Cyberyen
CY
|
$0.071699 | 0.0% | 10.5% | 58.5% | 81.1% | $5.719,45 | $2.572,91 | $2.572,91 | 1.0 |
|
||
| 7918 |
Return to Beginnings
ROOTS
|
$0.052566 | 0.5% | 7.1% | 10.2% | 10.1% | $46,02 | $2.562,86 | $2.562,86 | 1.0 |
|
||
| 7919 |
MonezyCoin
MZC
|
$0,0001655 | 0.2% | 3.4% | 10.9% | 3.0% | $79,56 | $2.562,60 | $16.382,92 | 0.16 |
|
||
| 7920 |
Wellthy
WELLTH
|
$0.052539 | 0.5% | 7.7% | 50.6% | 0.0% | $1.105,03 | $2.537,76 | $2.537,76 | 1.0 |
|
||
| 7921 |
Exodus Movement (Ondo Tokenized)
EXODON
|
$5,32 | 8.0% | 0.4% | 14.8% | 21.5% | $184,73 | $2.534,94 | $2.539,33 | 1.0 |
|
||
| 7922 |
The Grieving Rabbit
RABBIT
|
$0.052533 | 1.0% | 14.9% | 21.0% | 35.9% | $263,88 | $2.530,27 | $2.530,27 | 1.0 |
|
||
| 7923 |
Orvix Chain Privacy
ORV
|
$0.052517 | 0.3% | 0.1% | 1.4% | 16.6% | $13,40 | $2.516,52 | $2.516,52 | 1.0 |
|
||
| 7924 |
Flying Cocaine Salmon
FCS
|
$0.052511 | 0.5% | 6.3% | 3.3% | 90.9% | $109,21 | $2.507,34 | $2.507,34 | 1.0 |
|
||
| 7925 |
Kikis Lambo
KIKI
|
$0.052840 | 0.5% | 20.0% | 13.6% | 47.3% | $338,08 | $2.500,75 | $2.838,83 | 0.88 |
|
||
| 7926 |
ika_xbt
IKA
|
$0.052492 | 0.5% | 5.1% | 6.8% | 7.8% | $2.210,50 | $2.482,22 | $2.482,22 | 1.0 |
|
||
| 7927 |
Bear
BEAR
|
$0.052612 | 0.5% | 4.2% | 7.1% | 12.4% | $10,49 | $2.478,35 | $2.478,35 | 1.0 |
|
||
| 7928 |
SAEP
SAEP
|
$0.052458 | 0.5% | 13.1% | 5.1% | 8.3% | $24,21 | $2.457,98 | $2.457,98 | 1.0 |
|
||
| 7929 |
crowneck
CROWNECK
|
$0.052451 | 5.1% | 11.2% | 22.0% | 4.4% | $180,68 | $2.448,02 | $2.448,02 | 1.0 |
|
||
| 7930 |
Vanta Markets
VANTA
|
$0.052440 | 0.5% | 11.0% | 8.5% | 8.5% | $32,67 | $2.440,39 | $2.440,39 | 1.0 |
|
||
| 7931 |
ACRON
ACRON
|
$0.052558 | 0.5% | 8.1% | 8.0% | 0.0% | $104,75 | $2.419,78 | $2.558,08 | 0.95 |
|
||
| 7932 |
CHIMERICA
CHIMERICA
|
$0.052411 | 0.5% | 4.5% | 9.4% | 8.1% | $6,08 | $2.410,81 | $2.410,81 | 1.0 |
|
||
| 7933 |
Magic USDC Generator
MUG
|
$0.052510 | 0.5% | 5.8% | 58.5% | 37.0% | $1,51 | $2.393,80 | $2.393,80 | 1.0 |
|
||
| 7934 |
Winter Doge
WINTERDOGE
|
$0.052393 | 0.3% | 8.2% | 8.2% | 13.6% | $2,82 | $2.392,76 | $2.392,76 | 1.0 |
|
||
| 7935 |
Polypump
POLYPUMP
|
$0.052385 | 0.5% | 2.8% | 2.8% | 17.8% | $15,04 | $2.384,68 | $2.384,68 | 1.0 |
|
||
| 7936 |
OpenGenome
OGNOME
|
$0.052382 | 0.5% | 1.4% | 16.6% | 58.5% | $53,17 | $2.379,38 | $2.379,38 | 1.0 |
|
||
| 7937 |
Together
TOGETHER
|
$0.052486 | 0.5% | 5.9% | 13.6% | 37.1% | $15,66 | $2.367,98 | $2.367,98 | 1.0 |
|
||
| 7938 |
Moonlake AI
MOONLAKE
|
$0.052365 | 0.5% | 6.0% | 19.0% | 0.0% | $22,45 | $2.364,44 | $2.364,44 | 1.0 |
|
||
| 7939 |
Copyrighted Coin ©
CC©
|
$0.052367 | 0.5% | 1.8% | 1.8% | 9.6% | $2.349,56 | $2.364,42 | $2.364,42 | 1.0 |
|
||
| 7940 |
Michael
MICHAEL
|
$0.052358 | 0.5% | 4.7% | 6.4% | 27.1% | $35,38 | $2.354,93 | $2.354,93 | 1.0 |
|
||
| 7941 |
dog in a bag
DIB
|
$0.052349 | 0.5% | 3.7% | 6.5% | 3.7% | $9,82 | $2.347,87 | $2.347,87 | 1.0 |
|
||
| 7942 |
Hanta-Kun
HANTA
|
$0.052358 | 0.2% | 5.1% | 22.4% | 98.3% | $52,36 | $2.340,10 | $2.340,10 | 1.0 |
|
||
| 7943 |
GAMER
GMR
|
$0.057016 | 0.3% | 0.8% | 25.7% | 98.7% | $3,55 | $2.312,45 | $2.315,06 | 1.0 |
|
||
| 7944 |
Raccoon Coin
RACC
|
$0,00002309 | 1.1% | 37.6% | 25.3% | 28.1% | $1.041,66 | $2.308,59 | $2.308,59 | 1.0 |
|
||
| 7945 |
YOINK
YOINK
|
$0.052372 | 0.5% | 3.0% | 3.0% | 9.4% | $3,22 | $2.302,75 | $2.302,75 | 1.0 |
|
||
| 7946 |
Vanguard Real Estate ETF (Ondo Tokenized)
VNQON
|
$97,88 | 1.8% | 0.6% | 1.0% | 3.1% | $4,95 | $2.301,45 | $2.301,45 | 1.0 |
|
||
| 7947 |
Violet
VIOLET
|
$0.052298 | 4.2% | 8.7% | 4.2% | 10.7% | $51.231,75 | $2.297,97 | $2.297,97 | 1.0 |
|
||
| 7948 |
White Polar Bear
ICEBEAR
|
$0.052293 | 0.5% | 2.3% | 2.3% | 14.8% | $38,53 | $2.291,15 | $2.291,15 | 1.0 |
|
||
| 7949 |
ChainStrike
CS
|
$0.052284 | 1.3% | 2.3% | 75.3% | 0.0% | $30,03 | $2.283,70 | $2.283,70 | 1.0 |
|
||
| 7950 |
DREAM26
DREAM26
|
$0.052272 | 0.5% | 4.0% | 9.6% | 5.7% | $9,46 | $2.271,81 | $2.271,81 | 1.0 |
|
||
| 7951 |
Steak
STEAK
|
$0.052264 | 0.8% | 4.3% | 22.3% | 0.0% | $127,26 | $2.262,90 | $2.262,90 | 1.0 |
|
||
| 7952 |
Pepek Philippe
PEPEK
|
$0.052515 | 0.5% | 4.7% | 4.4% | 6.0% | $4,45 | $2.260,08 | $2.260,08 | 1.0 |
|
||
| 7953 |
FOOTY
$FOOTY
|
$0.052246 | 98.2% | 98.3% | 98.5% | 0.0% | $3.072,53 | $2.246,23 | $2.246,23 | 1.0 |
|
||
| 7954 |
Black Ball
BLACKBALL
|
$0.052229 | 0.5% | 4.0% | 4.7% | 22.4% | $5,16 | $2.228,59 | $2.228,59 | 1.0 |
|
||
| 7955 |
Albemarle (Ondo Tokenized)
ALBON
|
$136,44 | 0.2% | 1.6% | 7.5% | 19.9% | $58.377,10 | $2.211,78 | $2.211,78 | 1.0 |
|
||
| 7956 |
The Uber Coder
NFODOR
|
$0.052197 | 0.5% | 2.1% | 15.4% | 0.0% | $21,90 | $2.196,62 | $2.196,62 | 1.0 |
|
||
| 7957 |
Realm Rumble
RUMBLE
|
$0.052206 | 0.5% | 0.7% | 33.0% | 0.0% | $27,67 | $2.195,51 | $2.195,51 | 1.0 |
|
||
| 7958 |
CEO Plankton
PLANKTON
|
$0.052188 | 1.1% | 4.1% | 8.5% | 95.2% | $6,56 | $2.187,60 | $2.187,60 | 1.0 |
|
||
| 7959 |
Son
SON
|
$0.052184 | 0.5% | 5.3% | 5.3% | 27.5% | $4,21 | $2.179,81 | $2.179,81 | 1.0 |
|
||
| 7960 |
The Gloop Verse
GLOOP
|
$0.052173 | 0.5% | 2.3% | 90.1% | 0.0% | $112,49 | $2.171,78 | $2.171,78 | 1.0 |
|
||
| 7961 |
Apartment
APARTMENT
|
$0.0132157 | 0.5% | 2.7% | 77.6% | 0.5% | $66,01 | $2.155,99 | $2.155,99 | 1.0 |
|
||
| 7962 |
Frog Wif Peen
PEEN
|
$0.052222 | 0.5% | 4.1% | 13.2% | 3.8% | $9,66 | $2.155,31 | $2.155,31 | 1.0 |
|
||
| 7963 |
Equium
EQM
|
$0,0006886 | 0.5% | 1.6% | 9.2% | 65.4% | $33,66 | $2.149,61 | $14.308,52 | 0.15 |
|
||
| 7964 |
Rambus (Ondo Tokenized)
RMBSON
|
$125,16 | 0.6% | 6.2% | 7.5% | 0.0% | $82.146,65 | $2.147,48 | $2.147,48 | 1.0 |
|
||
| 7965 |
Vishay Precision Group (Ondo Tokenized)
VPGON
|
$144,14 | 3.1% | 5.1% | 2.6% | 0.0% | $46,85 | $2.122,24 | $2.122,24 | 1.0 |
|
||
| 7966 |
Dev Wallet
DEV WALLET
|
$0.054843 | 4.8% | 26.3% | 71.2% | 0.0% | $561,74 | $2.120,89 | $4.532,50 | 0.47 |
|
||
| 7967 |
FervusAI
FERVUSAI
|
$0.052114 | 0.5% | 3.5% | 3.5% | 20.8% | $4,85 | $2.113,09 | $2.113,09 | 1.0 |
|
||
| 7954 |
cryptokaleo
CRYPTOKALEO
|
$0.052109 | 0.1% | 29.0% | 60.0% | 76.8% | $16,72 | $2.109,57 | $2.109,57 | 1.0 |
|
||
| 7968 |
FeeLiq
FLIQ
|
$0.084762 | 0.0% | 0.7% | 8.2% | 40.3% | $77,53 | $2.092,73 | $4.759,88 | 0.44 |
|
||
| 7969 |
Solana Football Club
SOLFC
|
$0.052084 | 0.5% | 5.9% | 14.5% | 0.0% | $2,90 | $2.084,33 | $2.084,33 | 1.0 |
|
||
| 7970 |
Plandemic
PLANDEMIC
|
$0.052085 | 0.5% | 0.4% | 15.5% | 32.7% | $113,63 | $2.084,13 | $2.084,13 | 1.0 |
|
||
| 7971 |
DarkAni Grok Companion
DARKANI
|
$0.052055 | 0.5% | 4.6% | 4.6% | 5.5% | $3,00 | $2.052,92 | $2.052,92 | 1.0 |
|
||
| 7972 |
Golden Goal
GOLDENGOAL
|
$0.052053 | 0.5% | 2.2% | 7.7% | 0.0% | $47,14 | $2.052,18 | $2.052,18 | 1.0 |
|
||
| 7973 |
Orange
ORA
|
$0,01885 | 0.0% | 4.7% | 8.9% | 13.6% | $355,55 | $2.035,23 | $75.353,61 | 0.03 |
|
||
| 7974 |
Viking Elon
VELON
|
$0.071997 | 0.0% | 0.0% | 0.0% | 0.1% | $9.378,77 | $1.996,74 | $1.996,74 | 1.0 |
|
||
| 7975 |
still believe
BELIEVE
|
$0.051999 | 2.1% | 3.5% | 13.5% | 21.5% | $27,98 | $1.993,08 | $1.993,08 | 1.0 |
|
||
| 7976 |
Tribe
TRIBE
|
$0.062007 | 0.0% | 4.9% | 17.2% | 14.0% | $27,10 | $1.979,40 | $1.979,40 | 1.0 |
|
||
| 7977 |
BLACKOUT
BLACKOUT
|
$0.051966 | 0.5% | 3.0% | 1.9% | 19.3% | $42,78 | $1.964,75 | $1.964,75 | 1.0 |
|
||
| 7978 |
Camtek (Ondo Tokenized)
CAMTON
|
$155,15 | 1.2% | 6.0% | 21.4% | 0.0% | $39,83 | $1.963,34 | $1.963,34 | 1.0 |
|
||
| 7979 |
Onecoin
ONECOIN
|
$0.051938 | 0.5% | 14.4% | 14.4% | 3.8% | $27,70 | $1.936,36 | $1.936,36 | 1.0 |
|
||
| 7980 |
Coupang (Ondo Tokenized Stock)
CPNGON
|
$18,04 | 0.1% | 3.3% | 0.8% | 8.4% | $59.530,08 | $1.929,97 | $1.929,97 | 1.0 |
|
||
| 7981 |
NANO Nuclear Energy (Ondo Tokenized)
NNEON
|
$20,75 | 2.6% | 3.0% | 27.0% | 0.0% | $4,43 | $1.885,58 | $1.881,16 | 1.0 |
|
||
| 12421 |
Nest ETF Vault
NETF
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.881,40 | $1.881,40 | 1.0 |
|
||
| 7982 |
Roo the Kangaroo
ROO
|
$0.051852 | 0.5% | 4.7% | 33.2% | 15.1% | $1,41 | $1.850,94 | $1.850,94 | 1.0 |
|
||
| 7983 |
Nelore Coin
NLC
|
$0,00001739 | 0.3% | 0.0% | 0.3% | 20.8% | $1,46 | $1.835,37 | $6.480,47 | 0.28 |
|
||
| 7984 |
4.25 We Bullish
4.25
|
$0.051831 | 0.5% | 4.7% | 15.0% | 9.3% | $1,22 | $1.829,57 | $1.829,57 | 1.0 |
|
||
| 7985 |
Arqit Quantum (Ondo Tokenized)
ARQQON
|
$28,84 | 0.1% | 4.4% | 0.0% | 0.0% | $130,58 | $1.788,29 | $1.788,29 | 1.0 |
|
||
| 7986 |
1to1
1TO1
|
$0.051775 | 0.5% | 18.8% | 18.8% | 12.3% | $2,16 | $1.773,67 | $1.773,67 | 1.0 |
|
||
| 7987 |
Eggplant Finance
EGGP
|
$0,004566 | 0.0% | 0.5% | 0.1% | 13.6% | $35,14 | $1.773,52 | $2.175,47 | 0.82 |
|
||
| 7988 |
NON OF US
NON
|
$0.052068 | 5.0% | 5.0% | 11.8% | 9.7% | $1,69 | $1.757,34 | $2.067,58 | 0.85 |
|
||
| 7989 |
EXA
EXA
|
$0,00002289 | 3.4% | 3.9% | 2.0% | 29.1% | $0,07571 | $1.756,94 | $22.866,87 | 0.08 |
|
||
| 7990 |
Just a chill cat
CHILLCAT
|
$0.051753 | 0.5% | 4.1% | 0.0% | 0.0% | $9,26 | $1.753,33 | $1.753,33 | 1.0 |
|
||
| 7991 |
Raise The Colours
COLOURS
|
$0.051760 | 0.5% | 26.7% | 19.3% | 5.8% | $440,42 | $1.750,32 | $1.750,32 | 1.0 |
|
||
| 7992 |
Galaxe
GALAXE
|
$0.051719 | 0.5% | 22.0% | 22.0% | 9.8% | $2,16 | $1.718,44 | $1.718,44 | 1.0 |
|
||
| 7993 |
Alpha Lens X
ALPHAX
|
$0.051757 | 0.5% | 7.0% | 7.0% | 10.5% | $2,12 | $1.672,87 | $1.690,43 | 0.99 |
|
||
| 7994 |
PEDUCK
PEDUCK
|
$0.051642 | 0.5% | 4.8% | 15.0% | 98.1% | $2,10 | $1.641,40 | $1.641,40 | 1.0 |
|
Εμφανίζονται 8101 έως 8200 από 9605 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
