Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.0% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 90 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 21.883 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Προϊόντα σε μορφή token και Real World Assets (RWA).
Κύρια σημεία
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9555 |
Wendy's aStock
AWEN
|
$6,13 | 0.2% | 0.3% | 4.2% | 23.8% | $0,00 | $10.151,56 | $10.151,56 | 1.0 |
|
||
| 9556 |
FartcoinCRO
PFFT
|
$0,00001062 | 0.0% | 6.4% | 1.4% | 14.7% | $54,47 | $10.148,73 | $10.172,85 | 1.0 |
|
||
| 9559 |
Frank Ocean
FRANK
|
$0,00001055 | 0.2% | 0.8% | 2.1% | 8.8% | $14,50 | $10.140,49 | $10.140,49 | 1.0 |
|
||
| 9560 |
$KEK
$KEK
|
$0,00001014 | 0.1% | 0.7% | 1.7% | 7.8% | $6,46 | $10.139,15 | $10.139,15 | 1.0 |
|
||
| 9561 |
ZeroByte
ZB
|
$0,00001014 | 0.3% | 0.4% | 2.8% | 19.9% | $1,90 | $10.134,74 | $10.134,74 | 1.0 |
|
||
| 9562 |
Unicorn
UNICORN
|
$0,00001012 | 0.0% | 0.4% | 5.2% | 42.0% | $22,61 | $10.123,21 | $10.123,21 | 1.0 |
|
||
| 9563 |
Won Chang
USDWON
|
$0,00001012 | 0.0% | 0.6% | 0.2% | 6.7% | $31,18 | $10.119,35 | $10.119,35 | 1.0 |
|
||
| 9564 |
Bounty
BNTY
|
$0,00001012 | 0.3% | 1.0% | 1.8% | 61.0% | $121,67 | $10.116,07 | $10.116,07 | 1.0 |
|
||
| 9565 |
WOWO
WOWO
|
$0,00001364 | 1.2% | 2.0% | 14.2% | 57.6% | $0,02412 | $10.110,94 | $12.947,68 | 0.78 |
|
||
| 9567 |
Gooby
GOOBY
|
$0,00001025 | 0.3% | 1.9% | 1.3% | 5.9% | $1,27 | $10.108,25 | $10.108,25 | 1.0 |
|
||
| 9568 |
Karate Cat
KCAT
|
$0,00001049 | 0.3% | 12.1% | 9.8% | - | $4.456,80 | $10.104,52 | $10.104,52 | 1.0 |
|
||
| 9569 |
DungeonSwap
DND
|
$0,001936 | 0.5% | 0.1% | 0.5% | 1.3% | $5,87 | $10.098,23 | $11.395,29 | 0.89 |
|
||
| 9570 |
TITAN AI
TIAI
|
$0,00001010 | 0.3% | 3.1% | 5.1% | 6.3% | $20,35 | $10.097,89 | $10.097,89 | 1.0 |
|
||
| 9571 |
Roundhill Memory ETF (ST0x Tokenized ETF)
WTDRAM
|
$61,60 | 0.0% | 0.2% | 3.4% | - | $530,92 | $10.088,20 | $10.088,20 | 1.0 |
|
||
| 9572 |
Aurora Innovation, Inc. • Robinhood Token
AUR
|
$5,72 | 1.8% | 4.8% | 3.6% | 11.8% | $12,21 | $10.087,94 | $10.087,94 | 1.0 |
|
||
| 9573 |
Snakes Game
SNAKES
|
$0.051009 | 0.3% | 0.9% | 3.6% | 20.4% | $3,12 | $10.086,85 | $10.086,85 | 1.0 |
|
||
| 9575 |
The Man from the Future
HENRY
|
$0,00001008 | 0.3% | 0.5% | 0.2% | 18.7% | $1,59 | $10.074,05 | $10.074,05 | 1.0 |
|
||
| 9576 |
牛马打工人
牛马
|
$0,00001007 | 0.3% | 0.5% | 1.1% | 10.0% | $9,29 | $10.073,31 | $10.073,31 | 1.0 |
|
||
| 9577 |
Hyper Utility
HYPU
|
$0,00001084 | 0.3% | 1.7% | 1.1% | 15.0% | $17,69 | $10.063,92 | $10.063,92 | 1.0 |
|
||
| 9579 |
Institutional USD Yield Vault
EXAUSD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $10.059,51 | $35.010.025 | 0.0 |
|
||
| 9581 |
a slow runner
SNAIL
|
$0,00001010 | 0.3% | 1.3% | 17.1% | 33.1% | $11,28 | $10.057,51 | $10.057,51 | 1.0 |
|
||
| 9583 |
Lily's Coin
LILY
|
$0,0005981 | 0.0% | 0.9% | 1.2% | 8.3% | $28,03 | $10.047,69 | $10.047,69 | 1.0 |
|
||
| 9584 |
fomocat
FOMOCAT
|
$0,00001195 | 0.3% | 1.0% | 31.2% | 50.5% | $11,87 | $10.043,06 | $10.043,06 | 1.0 |
|
||
| 9586 |
Openbell
BELL
|
$0,00001002 | 0.2% | 1.4% | 15.2% | - | $88,06 | $10.020,75 | $10.020,75 | 1.0 |
|
||
| 9588 |
TON SHIBA
TSHIB
|
$0,00001002 | 0.1% | 11.0% | 4.1% | 19.2% | $186,79 | $10.018,19 | $10.018,19 | 1.0 |
|
||
| 9591 |
Xoge
XOGE
|
$0.059993 | 0.3% | 1.9% | 0.2% | 16.9% | $91,84 | $9.987,54 | $9.987,54 | 1.0 |
|
||
| 9592 |
dogwifouthat
WIFOUT
|
$0.059985 | - | 2.7% | 0.8% | 12.4% | $21,54 | $9.984,64 | $9.984,64 | 1.0 |
|
||
| 9593 |
OCCA AI
OCCA
|
$0,00001002 | 0.3% | 1.2% | 39.9% | 53.1% | $3,76 | $9.981,90 | $9.981,90 | 1.0 |
|
||
| 9594 |
Fork Chain
FORK
|
$0.059989 | 1.6% | 0.1% | 9.0% | 31.5% | $554,71 | $9.980,08 | $9.980,08 | 1.0 |
|
||
| 9595 |
rh4.cpu
RH4
|
$0,00001425 | 0.0% | 3.4% | 16.0% | - | $118,53 | $9.961,65 | $14.248,34 | 0.7 |
|
||
| 9597 |
MONK
MONK
|
$0,00001008 | 0.3% | 1.9% | 11.1% | 84.6% | $147,49 | $9.961,33 | $9.961,33 | 1.0 |
|
||
| 9596 |
Karma
KARMA/SOL
|
$0.059961 | 0.3% | 3.6% | 0.6% | 92.7% | $12,72 | $9.961,26 | $9.961,26 | 1.0 |
|
||
| 9598 |
MAGA DOG
ATLAS
|
$0.059970 | 0.3% | 3.8% | 13.0% | 19.0% | $189,48 | $9.961,03 | $9.961,03 | 1.0 |
|
||
| 9599 |
MonezyCoin
MZC
|
$0,0002272 | 0.4% | 0.5% | 0.8% | 11.1% | $28,77 | $9.955,41 | $22.489,00 | 0.44 |
|
||
| 9600 |
Official Saudi Oil Reserve
OSOR
|
$0.059948 | 0.0% | 29.7% | 32.8% | 50.8% | $559,14 | $9.947,76 | $9.947,76 | 1.0 |
|
||
| 9602 |
Laïka
LAÏKA
|
$0,00001241 | 0.0% | 0.3% | 0.1% | 5.7% | $2,19 | $9.928,40 | $9.928,40 | 1.0 |
|
||
| 9603 |
Chinese Oil Asset Reserve
COAR
|
$0.059917 | 0.0% | 0.0% | 0.6% | 2.3% | $1,81 | $9.916,33 | $9.916,33 | 1.0 |
|
||
| 9605 |
State Street Technology Select Sector SPDR ETF • Robinhood Token
XLK
|
$195,87 | 0.0% | 1.7% | 0.8% | 8.9% | $4,93 | $9.906,33 | $9.906,33 | 1.0 |
|
||
| 9606 |
CHAD
CHAD
|
$0.059925 | 0.3% | 2.5% | 2.5% | 14.6% | $5,52 | $9.882,79 | $9.882,79 | 1.0 |
|
||
| 9607 |
UpSide Down Cat
USDC
|
$0,00001007 | 0.3% | 1.1% | 15.7% | 28.9% | $18,94 | $9.882,37 | $9.882,37 | 1.0 |
|
||
| 9608 |
pow
POW
|
$0.059873 | 0.0% | 0.8% | 4.6% | 61.5% | $6,15 | $9.872,63 | $9.872,63 | 1.0 |
|
||
| 9609 |
Archer-Daniels-Midland Tokenized Stock (Reality)
RADM
|
$82,70 | 0.2% | 1.5% | 2.7% | - | $3.280,73 | $9.870,61 | $9.870,61 | 1.0 |
|
||
| 9610 |
MPX6900
MEME
|
$0.059863 | 0.3% | 0.1% | 2.4% | 8.8% | $13,37 | $9.859,36 | $9.859,36 | 1.0 |
|
||
| 9612 |
Deployr
DEPLOYR
|
$0,0001007 | 0.3% | 1.8% | 1.7% | 37.5% | $60,24 | $9.815,28 | $9.815,28 | 1.0 |
|
||
| 9613 |
MS Paint
PAINT
|
$0.059800 | 0.3% | 2.2% | 3.3% | 12.9% | $1,51 | $9.800,10 | $9.800,10 | 1.0 |
|
||
| 9615 |
100¥
100¥
|
$0,01031 | - | 2.1% | 0.2% | 6.4% | $5,02 | $9.794,32 | $9.794,32 | 1.0 |
|
||
| 9616 |
BigBear.ai Holdings (Ondo Tokenized Stock)
BBAION
|
$2,61 | 0.1% | 5.7% | 2.0% | 11.2% | $26,90 | $9.791,68 | $9.791,68 | 1.0 |
|
||
| 9617 |
DORK
DORK
|
$0.059762 | 0.1% | 2.1% | 13.4% | 0.6% | $52,64 | $9.764,44 | $9.764,44 | 1.0 |
|
||
| 9618 |
Cooper
COOPER
|
$0,00001003 | - | 1.1% | 6.2% | 58.4% | $2,19 | $9.751,87 | $9.751,87 | 1.0 |
|
||
| 9620 |
USMeme
USM
|
$0.079796 | 0.1% | 10.0% | 33.4% | 191.8% | $352,41 | $9.747,03 | $9.747,03 | 1.0 |
|
||
| 9622 |
TeamWater
WATER
|
$0.059748 | 0.3% | 0.4% | 3.0% | 8.1% | $4,96 | $9.741,32 | $9.741,32 | 1.0 |
|
||
| 9623 |
Verizon (Ondo Tokenized)
VZON
|
$47,34 | 0.2% | 0.3% | 1.8% | 8.4% | $946,20 | $9.737,08 | $9.737,08 | 1.0 |
|
||
| 9625 |
Baby Brett on Base
BBRETT
|
$0,00009725 | 0.0% | 2.3% | 48.3% | 47.7% | $12,95 | $9.724,96 | $9.724,96 | 1.0 |
|
||
| 9630 |
Priceless
PRICELESS
|
$0,00009806 | 0.0% | 0.2% | 1.3% | 31.1% | $8,83 | $9.695,39 | $9.695,39 | 1.0 |
|
||
| 9631 |
星星
XINGXING
|
$0.059848 | 0.3% | 0.7% | 7.0% | 10.8% | $3,12 | $9.695,19 | $9.695,19 | 1.0 |
|
||
| 9633 |
Bitcoin 2.0
BTC2
|
$0,0004617 | 0.0% | 2.7% | 4.1% | 6.8% | $147,60 | $9.681,63 | $9.681,63 | 1.0 |
|
||
| 9634 |
soluna
SOLUNA
|
$0.059683 | - | 1.1% | 5.2% | 11.7% | $1,08 | $9.679,20 | $9.679,20 | 1.0 |
|
||
| 9635 |
Incoin
IN
|
$0.059803 | 0.3% | 3.0% | 5.3% | 32.1% | $105,31 | $9.674,59 | $9.799,87 | 0.99 |
|
||
| 9636 |
Startup
STARTUP
|
$0.059672 | 0.5% | 2.0% | 1.4% | 26.9% | $13,68 | $9.671,36 | $9.671,36 | 1.0 |
|
||
| 9638 |
Invesco NASDAQ 100 (ST0x Tokenized ETF)
WTQQQM
|
$311,03 | 0.0% | 1.7% | 2.2% | 2.8% | $199,20 | $9.657,76 | $9.657,76 | 1.0 |
|
||
| 9639 |
Klef
KLEF
|
$0.059657 | 0.3% | 14.6% | 45.7% | 56.6% | $434,91 | $9.655,46 | $9.655,46 | 1.0 |
|
||
| 9640 |
Ford Motor (Ondo Tokenized Stock)
FON
|
$12,42 | 0.2% | 0.5% | 6.8% | 16.6% | $735,83 | $9.646,38 | $9.646,38 | 1.0 |
|
||
| 9641 |
Solabrador
SOBER
|
$0.059644 | 0.2% | 0.4% | 1.1% | 67.8% | $1,18 | $9.643,75 | $9.643,75 | 1.0 |
|
||
| 9643 |
XAU9999
XAU
|
$0.0119634 | 0.0% | 1.4% | 2.2% | 2.7% | $58,63 | $9.634,01 | $9.634,01 | 1.0 |
|
||
| 9644 |
Jeetjail
JEET
|
$0.079675 | 0.3% | 0.8% | 3.1% | 10.1% | $7,89 | $9.625,97 | $9.625,97 | 1.0 |
|
||
| 9645 |
Keysight Technologies (Ondo Tokenized)
KEYSON
|
$385,17 | 0.1% | 5.2% | 5.2% | 18.7% | $8.851,49 | $9.623,71 | $9.623,71 | 1.0 |
|
||
| 9647 |
Artificer
ARTI
|
$0.059623 | 0.3% | 0.6% | 8.0% | 17.3% | $1,86 | $9.621,97 | $9.621,97 | 1.0 |
|
||
| 9650 |
CZ on Hyperliquid
CZ
|
$0,002169 | 1.9% | 7.8% | 7.2% | 87.4% | $30.977,97 | $9.615,54 | $9.615,54 | 1.0 |
|
||
| 9649 |
Bunnie
BUNNIE
|
$0.059617 | 0.3% | 0.4% | 1.1% | 15.1% | $5,47 | $9.614,03 | $9.614,03 | 1.0 |
|
||
| 9652 |
BitMeme
BTM
|
$0.061082 | 0.3% | 0.5% | 1.9% | 0.0% | $4,84 | $9.610,45 | $9.610,45 | 1.0 |
|
||
| 9651 |
Purr Cat
PURR
|
$0,00001083 | 0.0% | 0.4% | 15.8% | 85.2% | $67,06 | $9.609,96 | $10.831,47 | 0.89 |
|
||
| 9653 |
Celsius • Robinhood Token
CELH
|
$27,50 | 1.5% | 8.5% | 2.6% | 13.7% | $118,07 | $9.609,85 | $9.609,85 | 1.0 |
|
||
| 9654 |
SafeGrok
SAFEGROK
|
$0.0132284 | 0.1% | 0.2% | 1.8% | 26.8% | $1,61 | $9.594,12 | $9.594,12 | 1.0 |
|
||
| 9657 |
Talis
TALIS
|
$0.059699 | 0.0% | 9.8% | 61.4% | - | $775,24 | $9.578,93 | $9.578,93 | 1.0 |
|
||
| 9659 |
Valentine Grok Companion
VALENTINE
|
$0,00001103 | 0.3% | 1.4% | 0.7% | 9.1% | $50,14 | $9.571,05 | $9.571,05 | 1.0 |
|
||
| 9663 |
Acton
ACTON
|
$0,00009546 | 0.1% | 3.9% | 23.0% | 8.0% | $85,57 | $9.548,01 | $9.548,01 | 1.0 |
|
||
| 9664 |
THE EGG
EGG
|
$0.059548 | 0.3% | 3.1% | 3.2% | 21.6% | $136,22 | $9.542,53 | $9.542,53 | 1.0 |
|
||
| 9666 |
onkey
ONKEY
|
$0,00001016 | 0.3% | 8.0% | 5.3% | 43.8% | $702,00 | $9.504,36 | $9.504,36 | 1.0 |
|
||
| 9668 |
Trip.com Group Tokenized Stock (Reality)
RTCOM
|
$38,81 | 0.0% | 2.7% | 2.7% | - | $76,78 | $9.500,44 | $9.500,44 | 1.0 |
|
||
| 9672 |
Spettro - AI Agent CLI
SPETTRO
|
$0.059487 | 0.3% | 1.1% | 4.4% | 87.6% | $24,98 | $9.486,04 | $9.486,04 | 1.0 |
|
||
| 9674 |
TSHOT Token
TSHOT
|
$0,2098 | 0.8% | 0.5% | 0.4% | 3.3% | $1,75 | $9.482,02 | $17.385,15 | 0.55 |
|
||
| 9676 |
your hood
UHOOD
|
$0.059917 | 0.0% | 1.4% | 0.7% | 36.5% | $12,89 | $9.464,43 | $9.464,43 | 1.0 |
|
||
| 9675 |
Meme Man
MM
|
$0.059462 | 0.2% | 7.0% | 90.0% | - | $297,57 | $9.459,67 | $9.459,67 | 1.0 |
|
||
| 9677 |
Tardi
TARDI
|
$0.059463 | 0.3% | 1.5% | 3.3% | 15.8% | $12,67 | $9.459,52 | $9.459,52 | 1.0 |
|
||
| 9679 |
Hoodbird
HOODBIRD
|
$0.059422 | 0.0% | 0.3% | 24.0% | 22.2% | $142,81 | $9.421,93 | $9.421,93 | 1.0 |
|
||
| 9680 |
Intuit • Robinhood Token
INTU
|
$289,66 | 0.7% | 2.2% | 7.0% | 14.1% | $48,96 | $9.418,98 | $9.418,98 | 1.0 |
|
||
| 9682 |
State Street SPDR Dow Jones Industrial Average ETF Trust Tokenized Stock (Reality)
RDIA
|
$512,28 | 0.1% | 0.2% | 0.4% | - | $949,29 | $9.395,13 | $9.395,13 | 1.0 |
|
||
| 9683 |
Mambo
MAMBO
|
$0.089364 | 0.0% | 1.2% | 10.0% | 13.9% | $95,19 | $9.364,57 | $9.364,57 | 1.0 |
|
||
| 9684 |
PUMP CAT
PUMPCAT
|
$0.059705 | 0.3% | 3.0% | 49.8% | - | $726,83 | $9.363,63 | $9.363,63 | 1.0 |
|
||
| 9685 |
EYED
EYED
|
$0.061596 | 0.1% | 0.5% | 2.9% | 12.9% | $4,75 | $9.362,40 | $11.014,58 | 0.85 |
|
||
| 9690 |
Harry Pepe
HARRY
|
$0.059318 | 0.3% | 0.5% | 9.2% | 9.2% | $1,22 | $9.317,18 | $9.317,18 | 1.0 |
|
||
| 9691 |
Meat Proxy Official
MEAT
|
$0.059587 | 0.2% | 0.7% | 0.1% | 24.7% | $9,75 | $9.316,65 | $9.316,65 | 1.0 |
|
||
| 9692 |
暴力雪球 (Violent Snowball)
暴力雪球
|
$0,00001823 | 0.1% | 0.2% | 0.7% | 5.7% | $8,41 | $9.314,50 | $9.314,50 | 1.0 |
|
||
| 9694 |
fat choi
发财
|
$0.059771 | 0.3% | 0.9% | 6.3% | 33.7% | $15,26 | $9.311,51 | $9.311,51 | 1.0 |
|
||
| 9696 |
Based Doge
BDOGE
|
$0.059725 | 0.0% | 0.6% | 0.3% | 0.5% | $6,98 | $9.302,84 | $9.302,84 | 1.0 |
|
||
| 9697 |
Lenny Face
LENNY
|
$0.059299 | 0.0% | 15.4% | 47.8% | - | $979,98 | $9.299,07 | $9.299,07 | 1.0 |
|
||
| 9698 |
Johnson & Johnson (Ondo Tokenized Stock)
JNJON
|
$255,26 | 0.2% | 1.2% | 7.3% | 8.2% | $289,72 | $9.294,66 | $9.294,66 | 1.0 |
|
||
| 9699 |
Utilities Select Sector SPDR Fund Tokenized Stock (Reality)
RXLU
|
$40,03 | 0.0% | 0.1% | 1.7% | - | $641,10 | $9.287,31 | $9.287,31 | 1.0 |
|
||
| 9700 |
Bank of America Tokenized Stock (Reality)
RBAC
|
$54,18 | 0.1% | 0.7% | 2.5% | - | $540,36 | $9.283,13 | $9.283,13 | 1.0 |
|
||
| 9701 |
Shift AI
SHIFT
|
$0.059279 | - | 3.5% | 5.6% | 49.6% | $15,12 | $9.274,90 | $9.274,90 | 1.0 |
|
Εμφανίζονται 8501 έως 8600 από 10971 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
