Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.9% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 70 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 21.872 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα AI Agent Launchpad και Robotics.
Κύρια σημεία
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10124 |
Erha
二哈
|
$0.055059 | 0.2% | 1.7% | 1.2% | 26.6% | $5,04 | $5.058,91 | $5.058,91 | 1.0 |
|
||
| 10125 |
AGENT Keef
KEEF
|
$0.055057 | 0.2% | 2.0% | 0.2% | 0.9% | $7,25 | $5.055,46 | $5.055,46 | 1.0 |
|
||
| 10126 |
Milady.AI
MILADY.AI
|
$0.055046 | 0.2% | 2.8% | 3.4% | 17.8% | $32,02 | $5.046,35 | $5.046,35 | 1.0 |
|
||
| 10127 |
Official Winning Coin
WINNING
|
$0.055068 | 0.2% | 1.2% | 1.7% | 24.6% | $43,00 | $5.042,14 | $5.042,14 | 1.0 |
|
||
| 10128 |
AIKA
AIKA
|
$0.055037 | 0.2% | 0.8% | 1.0% | 9.8% | $5,08 | $5.035,48 | $5.035,48 | 1.0 |
|
||
| 10129 |
Describe Games
DSCRIBE
|
$0.055035 | 1.3% | 0.0% | 2.2% | 13.0% | $52,97 | $5.034,37 | $5.034,37 | 1.0 |
|
||
| 10130 |
Bitty Baby
BITBABY
|
$0.055034 | - | 2.9% | 11.5% | 11.3% | $41,67 | $5.033,35 | $5.033,35 | 1.0 |
|
||
| 10132 |
Wrapped LIBERTAS OMNIBUS
LIBERTAS
|
$0,7066 | - | 0.7% | 0.0% | 18.9% | $7,35 | $5.021,94 | $5.021,94 | 1.0 |
|
||
| 10134 |
FOMOBRAIN
FOMOBRAIN
|
$0.055022 | 0.1% | 0.0% | 13.9% | - | $64,37 | $5.020,70 | $5.020,70 | 1.0 |
|
||
| 10133 |
Byte
BYTE
|
$0.055326 | 0.1% | 1.9% | - | - | $30,09 | $5.020,61 | $5.020,61 | 1.0 |
|
||
| 10135 |
bopdog
BOPDOG
|
$0.055021 | 0.1% | 0.3% | 2.7% | 8.1% | $7,73 | $5.016,94 | $5.016,94 | 1.0 |
|
||
| 10137 |
Jeff The Groundhog
JEFF
|
$0.055099 | 4.1% | 1.3% | 6.1% | 27.7% | $136,16 | $5.013,31 | $5.013,31 | 1.0 |
|
||
| 10141 |
Group7
GROUP7
|
$0.054996 | 0.2% | 1.1% | 0.9% | 13.8% | $8,93 | $4.986,94 | $4.986,94 | 1.0 |
|
||
| 10142 |
Instadapp USDC
IUSDC
|
$1,19 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $4.986,57 | $4.986,57 | 1.0 |
|
||
| 10143 |
Official Jean Coin
JEANCOIN
|
$0.055044 | 0.2% | 15.0% | 23.3% | - | $64,13 | $4.969,20 | $4.969,20 | 1.0 |
|
||
| 10144 |
NEANDERTHAL
NEAN
|
$0.054967 | 0.0% | 19.9% | 5.5% | 19.2% | $556,31 | $4.965,89 | $4.965,89 | 1.0 |
|
||
| 10147 |
Purgy Pengoon
GOONER
|
$0.054928 | - | 13.5% | 0.1% | - | $25,51 | $4.927,85 | $4.927,85 | 1.0 |
|
||
| 10150 |
Fergani
FERGANI
|
$0.055099 | 0.2% | 0.8% | 1.6% | 14.1% | $7,14 | $4.921,92 | $4.921,92 | 1.0 |
|
||
| 10151 |
NAV
NAV
|
$0,00001176 | 0.1% | 13.6% | 13.6% | 97.2% | $40,54 | $4.921,17 | $11.757,79 | 0.42 |
|
||
| 10152 |
Airi Virtual Companion
AIRI
|
$0.054937 | 0.2% | 0.7% | 0.7% | 11.4% | $8,89 | $4.919,59 | $4.919,59 | 1.0 |
|
||
| 10153 |
ForgAI
FORGAI
|
$0.055118 | 0.2% | 2.9% | 4.7% | 72.3% | $2,17 | $4.908,14 | $4.908,14 | 1.0 |
|
||
| 10157 |
Orange Coin
ORANGE
|
$0.054886 | 0.2% | 1.1% | 37.6% | 31.2% | $22,20 | $4.860,71 | $4.860,71 | 1.0 |
|
||
| 10159 |
dreamcoin
DREAM
|
$0.054838 | 0.2% | 0.8% | 1.1% | 22.0% | $20,03 | $4.830,76 | $4.830,76 | 1.0 |
|
||
| 10161 |
Uptober
UPTOBER
|
$0,004815 | 0.6% | 17.4% | 49.8% | 23.1% | $1.182,18 | $4.815,25 | $4.815,25 | 1.0 |
|
||
| 10162 |
Quanta
QNTA
|
$0.054900 | 7.2% | 0.3% | - | - | $127,22 | $4.800,95 | $4.800,95 | 1.0 |
|
||
| 10163 |
SOLANIANS
SOLANIANS
|
$0.054823 | 0.2% | 1.6% | 1.8% | 2.4% | $3,58 | $4.799,43 | $4.799,43 | 1.0 |
|
||
| 10166 |
Introvert Coin
INTROVERT
|
$0.054785 | 0.2% | 0.7% | 0.6% | 9.2% | $13,63 | $4.781,51 | $4.781,51 | 1.0 |
|
||
| 10167 |
Future Colosseum
CAGE
|
$0.054770 | 0.2% | 1.7% | 1.6% | 4.4% | $22,92 | $4.768,27 | $4.768,27 | 1.0 |
|
||
| 10169 |
ETHPad
ETHPAD
|
$0,00003468 | 0.2% | 0.2% | 55.7% | 92.7% | $2,39 | $4.750,38 | $34.674,32 | 0.14 |
|
||
| 10170 |
Stunk
STUNK
|
$0.054777 | 0.2% | 3.3% | 2.2% | - | $126,74 | $4.746,95 | $4.746,95 | 1.0 |
|
||
| 10173 |
Molt Agentic
MOLTIC
|
$0.054718 | 0.2% | 0.5% | 1.7% | 10.5% | $6,33 | $4.715,52 | $4.715,52 | 1.0 |
|
||
| 10174 |
SPANKMAS
SPANKMAS
|
$0.054714 | 0.2% | 0.4% | 6.1% | 7.9% | $66,02 | $4.708,46 | $4.708,46 | 1.0 |
|
||
| 10175 |
Meekocoin
MEEKO
|
$0.054751 | 0.1% | 9.1% | 17.7% | 42.6% | $313,00 | $4.698,99 | $4.698,99 | 1.0 |
|
||
| 10176 |
The Survivalist Rabbit
RABBIT
|
$0.054700 | 0.2% | 0.4% | 0.9% | 10.6% | $1,83 | $4.698,86 | $4.698,86 | 1.0 |
|
||
| 10177 |
Dà Pàng
DAPANG
|
$0.054720 | 0.2% | 2.2% | 2.8% | 9.5% | $62,02 | $4.695,39 | $4.695,39 | 1.0 |
|
||
| 10178 |
DexChart
CHART
|
$0.054696 | 0.1% | 0.7% | 3.4% | - | $4,50 | $4.695,09 | $4.695,09 | 1.0 |
|
||
| 10179 |
Claude's Skin
SKIN
|
$0.054695 | 0.2% | 0.8% | 1.7% | 3.3% | $21,69 | $4.691,19 | $4.691,19 | 1.0 |
|
||
| 10180 |
BEMU
BEMU
|
$0.064673 | - | 0.3% | 0.2% | 56.4% | $9,28 | $4.672,71 | $4.672,71 | 1.0 |
|
||
| 10182 |
Spawn
SPAWN
|
$0.054846 | 0.2% | 1.3% | 0.6% | 8.8% | $1,70 | $4.646,39 | $4.646,39 | 1.0 |
|
||
| 10184 |
Larping Cat
LARPY
|
$0.054835 | - | 1.5% | 1.5% | 97.3% | $2,86 | $4.640,62 | $4.640,62 | 1.0 |
|
||
| 10186 |
ballish
BALLISH
|
$0.054639 | 0.2% | 0.2% | 2.0% | 9.8% | $3,11 | $4.635,82 | $4.635,82 | 1.0 |
|
||
| 10187 |
Baby Artificial Inu
BABYAI
|
$0.055046 | 0.1% | 0.6% | 2.4% | 92.7% | $15,75 | $4.633,77 | $5.045,66 | 0.92 |
|
||
| 10188 |
Procter & Gamble Tokenized Stock (Reality)
RPG
|
$144,52 | 0.1% | 0.3% | 1.2% | - | $59,43 | $4.632,78 | $4.632,78 | 1.0 |
|
||
| 10189 |
Evildogi
DOGI
|
$0.054720 | 0.2% | 0.6% | 6.6% | 8.5% | $4,62 | $4.627,64 | $4.627,64 | 1.0 |
|
||
| 10190 |
Voxel Voyages
VOXEL
|
$0.054626 | 0.2% | 1.2% | 3.3% | 18.5% | $42,33 | $4.623,83 | $4.623,83 | 1.0 |
|
||
| 10192 |
BearifiedCo
BEARCO
|
$0.054611 | 0.2% | 0.2% | 55.1% | 71.5% | $48,82 | $4.610,32 | $4.610,32 | 1.0 |
|
||
| 10193 |
Brolana
BROS
|
$0,00001096 | 0.2% | 0.2% | 5.7% | 11.1% | $1,28 | $4.604,30 | $4.604,30 | 1.0 |
|
||
| 10194 |
Klink Finance
KLINK
|
$0,0001018 | 0.2% | 36.9% | 55.5% | 9.0% | $17.722,13 | $4.600,09 | $101.777 | 0.05 |
|
||
| 10196 |
Solify100
S100
|
$0.054663 | 0.1% | 0.2% | 2.0% | 9.8% | $1.756,39 | $4.585,69 | $4.585,69 | 1.0 |
|
||
| 10198 |
Noob cult
NOOB
|
$0.054580 | 0.0% | 0.1% | 0.1% | 2.4% | $41,92 | $4.580,11 | $4.580,11 | 1.0 |
|
||
| 10199 |
Hewlett Packard Enterprise (Ondo Tokenized)
HPEON
|
$69,53 | - | 0.1% | 12.0% | 33.4% | $119,51 | $4.574,55 | $4.694,07 | 0.97 |
|
||
| 10200 |
EQUITY BROKERS
EQUITY
|
$0.055225 | 0.1% | 0.5% | 0.9% | 32.6% | $3,10 | $4.565,10 | $4.991,50 | 0.91 |
|
||
| 10201 |
Robin Hood Cave Horse
CAVEHORSE
|
$0.056350 | 0.1% | 30.4% | 86.1% | - | $685,06 | $4.560,28 | $4.560,28 | 1.0 |
|
||
| 10202 |
Feels Good
GOOD
|
$0.054557 | 0.2% | 1.0% | 2.0% | 10.3% | $16,35 | $4.554,12 | $4.554,12 | 1.0 |
|
||
| 10204 |
popke
POPKE
|
$0.054670 | 0.2% | 2.6% | 9.5% | 89.7% | $65,50 | $4.549,91 | $4.549,91 | 1.0 |
|
||
| 10205 |
Purple Troll
PTROLL
|
$0.054599 | 0.2% | 2.9% | 4.8% | 6.7% | $73,15 | $4.543,59 | $4.543,59 | 1.0 |
|
||
| 10209 |
ForgeAI
FORGE
|
$0,00007871 | 0.2% | 0.3% | 0.3% | 95.1% | $19,62 | $4.506,76 | $7.870,64 | 0.57 |
|
||
| 10210 |
Deaton
DEATON
|
$0.054580 | 0.2% | 4.1% | 4.8% | 17.5% | $69,21 | $4.501,45 | $4.501,45 | 1.0 |
|
||
| 10212 |
Mirror Chain
MIR
|
$0.054547 | 0.2% | 0.2% | 2.2% | 19.5% | $20,45 | $4.495,04 | $4.495,04 | 1.0 |
|
||
| 10214 |
Anonyma
NYMA
|
$0.054493 | 0.1% | 0.6% | 97.7% | - | $1,56 | $4.491,44 | $4.491,44 | 1.0 |
|
||
| 10215 |
Crude Cat
CRUDECAT
|
$0.059349 | 0.4% | 1.7% | 99.7% | 99.9% | $89,58 | $4.488,93 | $9.349,04 | 0.48 |
|
||
| 10217 |
Nock
NOCK
|
$0.054484 | 0.0% | 1.3% | 1.7% | 14.2% | $9,11 | $4.483,87 | $4.483,87 | 1.0 |
|
||
| 10219 |
CAPCAT
CAP
|
$0.054482 | 0.2% | 0.2% | 1.0% | 14.2% | $1,40 | $4.480,58 | $4.480,58 | 1.0 |
|
||
| 10221 |
ALIEN BOY
ALIEN BOY
|
$0.054473 | 0.1% | 1.3% | 19.0% | 14.9% | $46,63 | $4.470,23 | $4.470,23 | 1.0 |
|
||
| 10225 |
Rare Earth Elements (REEs)
REESCOIN
|
$0.054468 | 0.2% | 1.5% | 0.7% | 9.8% | $38,09 | $4.464,47 | $4.464,47 | 1.0 |
|
||
| 10228 |
The Annoyed Cat
ANNOYED
|
$0.054626 | 0.2% | 5.5% | 42.3% | - | $874,19 | $4.425,37 | $4.425,37 | 1.0 |
|
||
| 10229 |
merv the cat
MERV
|
$0.054551 | 0.2% | 0.3% | 3.4% | 19.0% | $37,70 | $4.422,29 | $4.422,29 | 1.0 |
|
||
| 10230 |
VISION
VISION
|
$0.054461 | 0.2% | 0.5% | 4.1% | 10.6% | $38,15 | $4.418,40 | $4.418,40 | 1.0 |
|
||
| 10232 |
Animals In Crisis
ANIMALS
|
$0.054410 | 0.0% | 3.2% | 4.5% | 6.2% | $68,84 | $4.409,25 | $4.409,25 | 1.0 |
|
||
| 10234 |
Yuki Grok Companion
YUKI
|
$0.054402 | 0.0% | 3.6% | 3.7% | 9.9% | $75,95 | $4.400,98 | $4.400,98 | 1.0 |
|
||
| 10235 |
chic
CHIC
|
$0.054391 | 0.2% | 2.3% | 7.8% | 10.9% | $24,57 | $4.389,09 | $4.389,09 | 1.0 |
|
||
| 10239 |
YFI
YFI
|
Αγορά
|
$0,5727 | 0.0% | 1.1% | 0.2% | 22.3% | $3,99 | $4.370,25 | $20.615,72 | 0.21 |
|
|
| 10241 |
Matt
MATT
|
$0.066429 | 0.2% | 35.9% | 49.5% | 70.9% | $5,52 | $4.369,53 | $4.369,53 | 1.0 |
|
||
| 10240 |
Where Did The ETH Go? (Pulsechain)
WHETH
|
$0,004368 | 0.4% | 2.2% | 16.1% | 12.8% | $7,40 | $4.368,35 | $4.368,35 | 1.0 |
|
||
| 10242 |
Fortune 500
500
|
$0.054751 | 0.1% | 0.5% | 14.0% | - | $2,12 | $4.361,70 | $4.361,70 | 1.0 |
|
||
| 10244 |
Albert the Monkey
ALBERT
|
$0.054349 | 0.0% | 2.9% | 0.2% | 41.3% | $34,70 | $4.348,04 | $4.348,04 | 1.0 |
|
||
| 10247 |
Pacoca
PACOCA
|
$0.058573 | 0.1% | 0.4% | 1.6% | 4.2% | $9,62 | $4.325,11 | $5.464,67 | 0.79 |
|
||
| 10250 |
Ponshare
PONSHARE
|
$0.054365 | 0.1% | 17.9% | 84.3% | - | $329,61 | $4.308,20 | $4.308,20 | 1.0 |
|
||
| 10253 |
Baby Broccoli
BABYBROCCOLI
|
$0.054561 | - | 1.7% | 1.8% | 98.6% | $3,96 | $4.269,90 | $4.269,90 | 1.0 |
|
||
| 10254 |
first AI actress
TILLY
|
$0.054272 | 0.2% | 1.8% | 1.1% | 18.2% | $2,02 | $4.268,49 | $4.268,49 | 1.0 |
|
||
| 10257 |
abrdn Physical Platinum Shares ETF (Ondo Tokenized)
PPLTON
|
$155,62 | 1.0% | 1.3% | 0.1% | 5.3% | $4,93 | $4.241,44 | $4.241,44 | 1.0 |
|
||
| 10258 |
Cat Season
CATSZN
|
$0.054250 | 0.2% | 1.2% | 20.5% | 33.7% | $49,61 | $4.231,61 | $4.231,61 | 1.0 |
|
||
| 10259 |
TradeTide
TTD
|
$0,00003076 | 3.3% | 11.3% | 8.6% | 15.3% | $1.246,27 | $4.229,90 | $30.762,90 | 0.14 |
|
||
| 10261 |
normoids
NORMOIDS
|
$0.054422 | 0.2% | 1.6% | 2.8% | 0.2% | $11,94 | $4.219,12 | $4.219,12 | 1.0 |
|
||
| 10264 |
Lens
LENS
|
$0.054286 | 1.7% | 3.5% | 55.7% | 75.7% | $58,10 | $4.207,01 | $4.284,42 | 0.98 |
|
||
| 10265 |
Arclite
LITE
|
$0.054761 | 0.1% | 0.8% | 41.1% | - | $79,66 | $4.205,88 | $4.594,46 | 0.92 |
|
||
| 10266 |
PROPHECY
PROPHECY
|
$0.054208 | 0.2% | 1.2% | 0.8% | 2.4% | $38,89 | $4.199,78 | $4.199,78 | 1.0 |
|
||
| 10267 |
鬼勃起侍⭐︎
OSKKPU
|
$0.054200 | 0.2% | 2.1% | 5.0% | 9.4% | $4,19 | $4.197,93 | $4.197,93 | 1.0 |
|
||
| 10270 |
Omyra
OMYRA
|
$0.054638 | - | 2.8% | 3.0% | 15.1% | $2,28 | $4.176,00 | $4.637,49 | 0.9 |
|
||
| 10271 |
長押しで変化 (Long press to change)
CHANGE
|
$0.054451 | 0.2% | 0.5% | 2.9% | 16.0% | $33,63 | $4.160,44 | $4.160,44 | 1.0 |
|
||
| 10273 |
Contrapair
CONTRA
|
$0.054324 | - | 5.0% | 5.5% | 8.4% | $54,67 | $4.157,34 | $4.157,34 | 1.0 |
|
||
| 10275 |
Swirl Chat
SWIRL
|
$0.054811 | - | 0.6% | 0.4% | 2.4% | $5,71 | $4.133,62 | $4.133,62 | 1.0 |
|
||
| 10278 |
FOGO Fishing
FISH
|
$0.066568 | 0.2% | 2.5% | 5.4% | 34.0% | $1.172,09 | $4.114,43 | $4.114,43 | 1.0 |
|
||
| 10283 |
Hyper Intelligent Innovation
HIIE
|
$0.054099 | 0.2% | 1.1% | 1.9% | 6.6% | $2,06 | $4.068,49 | $4.068,49 | 1.0 |
|
||
| 10285 |
EQUITY
EQUITY
|
$0.054130 | 0.1% | 0.6% | 13.8% | - | $9,28 | $4.052,06 | $4.052,06 | 1.0 |
|
||
| 10286 |
(´・ω・｀) (Shobon)
SHOBON
|
$0.054167 | - | 0.5% | 3.6% | 52.5% | $20,84 | $4.046,57 | $4.046,57 | 1.0 |
|
||
| 10287 |
Pairz
PAIRZ
|
$0.054197 | 1.1% | 0.9% | 3.5% | - | $25,72 | $4.038,42 | $4.038,42 | 1.0 |
|
||
| 10289 |
Vanguard Oil Retirement Fund
VORF
|
$0,00001004 | 0.0% | 10.5% | 56.0% | 42.0% | $121,31 | $4.016,45 | $4.016,45 | 1.0 |
|
||
| 10294 |
ANICAT
ANICAT
|
$0.054133 | - | 1.7% | 5.6% | 21.9% | $3,61 | $3.983,71 | $3.983,71 | 1.0 |
|
||
| 10296 |
SPINY
SPINY
|
$0.055405 | 0.2% | 7.5% | 1.6% | 10.2% | $146,70 | $3.975,01 | $5.404,24 | 0.74 |
|
Εμφανίζονται 8601 έως 8700 από 10352 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
