Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.0% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 40 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 21.833 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Κοινωνικά χρήματα και Synthetic Dollar.
Κύρια σημεία
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cantina Royale
CRT
|
$0,00008507 | 0.4% | 2.6% | 1.2% | 1.6% | $0,0003494 | - | $11.217,46 |
|
||||
Krogan
KRO
|
$0,0001768 | 0.0% | 0.0% | 0.0% | 1.2% | $0,0001099 | - | $88.417,13 |
|
||||
Unagii Dai
UDAI
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $5.603,97 |
|
||||
Unagii USD Coin
UUSDC
|
$1,09 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $4.703,28 |
|
||||
Unagii Tether USD
UUSDT
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $2.854,29 |
|
||||
IdleUSDT (Risk Adjusted)
IDLEUSDTSAFE
|
$1,27 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $176,74 |
|
||||
IdleUSDC (Risk Adjusted)
IDLEUSDCSAFE
|
$1,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $375,97 |
|
||||
IdleDAI (Risk Adjusted)
IDLEDAISAFE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $60.654,41 |
|
||||
IdleDAI (Best Yield)
IDLEDAIYIELD
|
$1,27 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $193.192 |
|
||||
Geist USDC
GUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1.565.942 |
|
||||
Geist fUSDT
GFUSDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $7.947.686 |
|
||||
Geist WBTC
GWBTC
|
$68.615,04 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $7.810.912 |
|
||||
Geist ETH
GETH
|
$2.519,05 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1.252.783 |
|
||||
Geist Dai
GDAI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $914.157 |
|
||||
Geist FTM
GFTM
|
$0,1075 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $242.399.850 |
|
||||
Unagii ETH
UETH
|
$2.984,67 | 0.0% | 0.8% | 0.4% | 7.1% | $0,00 | - | $31.335,00 |
|
||||
LP 3pool Curve
3CRV
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $159.858.685 |
|
||||
cYFI
CYFI
|
$0,01184 | 0.0% | 5.7% | 1.0% | 22.4% | $0,00 | - | $0,08291 |
|
||||
cSUSHI
CSUSHI
|
$0,005444 | 0.7% | 2.0% | 6.5% | 28.8% | $0,00 | - | $154,17 |
|
||||
cMKR
CMKR
|
$43,18 | 2.7% | 6.3% | 22.9% | 37.2% | $0,00 | - | $102.400 |
|
||||
Dragon's Quick
DQUICK
|
$22,14 | 0.1% | 2.4% | 6.6% | 23.8% | $0,00 | - | $141.679 |
|
||||
Swerve.fi USD
SWUSD
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $304.827 |
|
||||
Venus FIL
VFIL
|
$0,02190 | 0.1% | 0.3% | 7.4% | 36.8% | $0,00 | - | $1.268.541 |
|
||||
Aave Polygon WMATIC
AMWMATIC
|
$0,1089 | 0.0% | 0.9% | 9.9% | 16.3% | $0,00 | - | $260.435 |
|
||||
Aave AMM BptBALWETH
AAMMBPTBALWETH
|
$12,95 | 0.0% | 2.4% | 5.4% | 18.6% | $0,00 | - | $6,40 |
|
||||
Aave AMM BptWBTCWETH
AAMMBPTWBTCWETH
|
$244.308 | 0.1% | 0.8% | 0.2% | 5.9% | $0,00 | - | $261,10 |
|
||||
Aave AMM WETH
AAMMWETH
|
$2.699,71 | 0.0% | 0.8% | 0.4% | 7.1% | $0,00 | - | $659.619 |
|
||||
Aave AMM UniYFIWETH
AAMMUNIYFIWETH
|
$15.368,03 | 0.0% | 1.9% | 2.9% | 12.0% | $0,00 | - | - |
|
||||
Aave AMM UniWBTCUSDC
AAMMUNIWBTCUSDC
|
$109.733.926.605.062 | 0.1% | 0.5% | 0.4% | 2.5% | $0,00 | - | - |
|
||||
Venus BETH
VBETH
|
$61,12 | 0.1% | 0.7% | 0.3% | 6.9% | $0,00 | - | $299.370 |
|
||||
Aave AMM UniAAVEWETH
AAMMUNIAAVEWETH
|
$2.284,83 | 0.0% | 0.8% | 7.5% | 21.3% | $0,00 | - | $307,67 |
|
||||
Aave AMM UniWBTCWETH
AAMMUNIWBTCWETH
|
$4.037.643.092 | 0.0% | 0.9% | 0.2% | 6.0% | $0,00 | - | $762,22 |
|
||||
Aave AMM UniDAIWETH
AAMMUNIDAIWETH
|
$230,76 | 0.0% | 0.5% | 0.2% | 3.8% | $0,00 | - | - |
|
||||
Aave AMM UniUNIWETH
AAMMUNIUNIWETH
|
$864,16 | 0.0% | 0.2% | 4.7% | 25.2% | $0,00 | - | $219,15 |
|
||||
Aave AMM UniSNXWETH
AAMMUNISNXWETH
|
$164,17 | 0.0% | 1.2% | 1.6% | 14.0% | $0,00 | - | - |
|
||||
Aave AMM UniRENWETH
AAMMUNIRENWETH
|
$22,91 | 0.0% | 0.7% | 2.6% | 1.9% | $0,00 | - | - |
|
||||
Aave AMM UniMKRWETH
AAMMUNIMKRWETH
|
$7.704,36 | 0.5% | 3.3% | 9.8% | 20.4% | $0,00 | - | - |
|
||||
Aave AMM UniLINKWETH
AAMMUNILINKWETH
|
$764,80 | 0.2% | 0.9% | 0.9% | 12.5% | $0,00 | - | $61.326,91 |
|
||||
Aave AMM UniCRVWETH
AAMMUNICRVWETH
|
$824,23 | 0.0% | 0.8% | 3.3% | 4.2% | $0,00 | - | $0,03409 |
|
||||
Aave AMM UniUSDCWETH
AAMMUNIUSDCWETH
|
$296.317.557 | 0.1% | 0.5% | 0.1% | 3.8% | $0,00 | - | $73,19 |
|
||||
Aave AMM UniDAIUSDC
AAMMUNIDAIUSDC
|
$2.272.976 | 0.1% | 0.1% | 0.0% | 0.2% | $0,00 | - | $20,66 |
|
||||
Aave AMM UniBATWETH
AAMMUNIBATWETH
|
$58,56 | 0.2% | 5.3% | 4.8% | 27.1% | $0,00 | - | - |
|
||||
Venus LINK
VLINK
|
$0,2880 | 0.3% | 1.4% | 1.5% | 16.9% | $0,00 | - | $2.824.101 |
|
||||
Venus BCH
VBCH
|
$6,68 | 0.2% | 2.1% | 6.8% | 22.2% | $0,00 | - | $601.902 |
|
||||
Venus XRP
VXRP
|
$0,03092 | 0.1% | 1.2% | 2.3% | 3.5% | $0,00 | - | $11.641.201 |
|
||||
Venus DAI
VDAI
|
$0,02629 | 0.0% | 0.0% | 0.0% | 0.2% | $0,00 | - | $1.976.781 |
|
||||
Venus DOT
VDOT
|
$0,02726 | 0.2% | 2.8% | 4.6% | 36.2% | $0,00 | - | $743.480 |
|
||||
Venus LTC
VLTC
|
$1,44 | 0.2% | 3.0% | 1.6% | 38.0% | $0,00 | - | $3.316.705 |
|
||||
Venus USDC
VUSDC
|
$0,02671 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | - | $66.874.025 |
|
||||
LP renBTC Curve
RENBTCCURVE
|
$87.446,84 | 0.0% | 0.9% | 0.5% | 5.2% | $0,00 | - | $5.942.389 |
|
||||
Venus BTC
VBTC
|
$1.738,05 | 0.0% | 0.9% | 0.5% | 5.2% | $0,00 | - | $468.366.735 |
|
||||
Venus XVS
VXVS
|
$0,06934 | 0.4% | 1.6% | 2.4% | 8.6% | $0,00 | - | $1.970.906 |
|
||||
Venus BUSD
VBUSD
|
$0,02226 | 0.0% | 0.1% | 0.0% | 0.1% | $0,00 | - | $883.053 |
|
||||
Venus ETH
VETH
|
$56,88 | 0.0% | 0.8% | 0.4% | 7.2% | $0,00 | - | $55.087.288 |
|
||||
IdleWBTC (Best Yield)
IDLEWBTCYIELD
|
$85.786,18 | 0.0% | 0.9% | 0.5% | 5.2% | $0,00 | - | $700,94 |
|
||||
IdleTUSD (Best Yield)
IDLETUSDYIELD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $12,39 |
|
||||
Staked Aave Balancer Pool Token
STKABPT
|
$0,2475 | 0.0% | 0.8% | 12.4% | 30.0% | $0,00 | - | $693.242 |
|
||||
Aave Balancer Pool Token
ABPT
|
$0,2475 | 0.0% | 0.8% | 12.4% | 30.0% | $0,00 | - | $838.553 |
|
||||
IdleSUSD (Yield)
IDLESUSDYIELD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $755,75 |
|
||||
IdleUSDT (Yield)
IDLEUSDTYIELD
|
$1,29 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $91.237,84 |
|
||||
IdleUSDC (Yield)
IDLEUSDCYIELD
|
$1,30 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | - | $299.501 |
|
||||
Exactly WBTC
EXAWBTC
|
$85.207,19 | 0.0% | 0.8% | 0.5% | 5.3% | $0,00 | - | $188.049 |
|
||||
OpenEden TBILL
TBILL
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | - | - |
|
||||
Backed ERNA $ Bond
BERNA
|
$6,33 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Boo MirrorWorld
XBOO
|
$0,05651 | 0.0% | 20.4% | 12.0% | 50.6% | $0,00 | - | $43.162,29 |
|
||||
LP Yearn CRV Vault
LP-YCRV
|
$1,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $545.702 |
|
||||
Staked Yearn CRV Vault
ST-YCRV
|
$0,9715 | 0.6% | 1.8% | 5.3% | 0.1% | $0,00 | - | $16.132.253 |
|
||||
Backed ZPR1 $ 1-3 Month T-Bill
BZPR1
|
$119,46 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Instadapp ETH v2
IETH V2
|
$3.300,55 | 0.1% | 0.7% | 0.3% | 7.3% | $0,00 | - | $209.005.580 |
|
||||
HEGIC yVault
YVHEGIC
|
$0,01599 | 0.1% | 1.1% | 0.7% | 4.4% | $0,00 | - | $2.745,35 |
|
||||
SNX yVault
YVSNX
|
$0,2927 | 0.0% | 0.7% | 3.1% | 20.6% | $0,00 | - | $23.545,00 |
|
||||
WBTC yVault
YVWBTC
|
$87.311,08 | 0.0% | 0.9% | 0.5% | 5.4% | $0,00 | - | $4.045.538 |
|
||||
1INCH yVault
YV1INCH
|
$0,1145 | 1.2% | 4.8% | 2.7% | 14.0% | $0,00 | - | $7.757,56 |
|
||||
RAI yVault
YVRAI
|
$3,23 | 8.9% | 4.4% | 7.8% | 3.3% | $0,00 | - | $6.139,89 |
|
||||
LINK yVault
YVLINK
|
$14,43 | 0.1% | 1.4% | 1.5% | 16.9% | $0,00 | - | $158.530 |
|
||||
TUSD yVault
YVTUSD
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $7.128,12 |
|
||||
Exactly USD.e Coin
EXAUSDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $28.004,69 |
|
||||
Exactly Optimism
EXAOP
|
$0,1317 | 0.9% | 0.5% | 8.8% | 32.7% | $0,00 | - | $17.721,22 |
|
||||
SUSHI yVault
YVSUSHI
|
$0,2904 | 0.4% | 2.0% | 6.5% | 28.8% | $0,00 | - | $7.888,30 |
|
||||
LUSD yVault
YVLUSD
|
$1,24 | 0.0% | 0.4% | 0.3% | 0.7% | $0,00 | - | $3.056,51 |
|
||||
YFI yVault
YVYFI
|
$2.696,95 | 0.1% | 2.5% | 6.2% | 15.7% | $0,00 | - | $388.232 |
|
||||
Aave yVault
YVAAVE
|
$188,92 | 0.5% | 0.0% | 15.8% | 34.5% | $0,00 | - | $27.354,39 |
|
||||
UNI yVault
YVUNI
|
$9,19 | 0.3% | 1.7% | 9.4% | 43.1% | $0,00 | - | $141.827 |
|
||||
USDT yVault
YVUSDT
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | - | $4.501.559 |
|
||||
USDC yVault
YVUSDC
|
$1,19 | 0.0% | 0.1% | 0.1% | 0.3% | $0,00 | - | $4.980.488 |
|
||||
yvDAI
YVDAI
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | - | $3.241.747 |
|
||||
Spark Savings USDT
SPUSDT
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | - | $1.230.035.795 |
|
||||
Spark Savings USDC
SPUSDC
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | - | $322.275.969 |
|
||||
Spark Savings ETH
SPETH
|
$2.786,90 | 0.0% | 0.8% | 0.3% | 7.4% | $0,00 | - | $162.024.228 |
|
||||
Backed Swiss Domestic Government Bond 0-3
BCSBGC3
|
$62,86 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Wrapped Aave Ethereum EURC
WAETHEURC
|
$1,17 | 0.0% | 0.0% | - | - | $0,00 | - | - |
|
||||
Wrapped Aave Ethereum DAI
WAETHDAI
|
$1,18 | 0.0% | 0.0% | - | - | $0,00 | - | - |
|
||||
Backed Tesla
BTSLA
|
$370,56 | 0.0% | 0.3% | 0.4% | 1.6% | $0,00 | - | - |
|
||||
Backed Microsoft
BMSFT
|
$517,33 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | - | - |
|
||||
Backed MicroStrategy
BMSTR
|
$165,27 | 0.0% | 0.0% | 1.3% | 20.7% | $0,00 | - | - |
|
||||
Backed Alphabet Class A
BGOOGL
|
$343,50 | 0.0% | 0.1% | 0.1% | 0.4% | $0,00 | - | - |
|
||||
Backed GameStop Corp
BGME
|
$24,83 | 0.0% | 0.0% | 6.1% | 29.1% | $0,00 | - | - |
|
||||
Backed NVIDIA
BNVDA
|
$233,95 | 0.0% | 0.3% | 4.0% | 2.3% | $0,00 | - | - |
|
||||
Franklin Templeton BENJI
BENJI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $222.915.654 |
|
||||
Yield Optimizer Gold
YOGOLD
|
$4.150,73 | 0.0% | 0.0% | 3.3% | 7.2% | $0,00 | - | $2.098.998 |
|
Εμφανίζονται 9801 έως 9900 από 9955 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
