Portfolios
Add to New Portfolio
Top BackedFi xStocks Ecosystem Coins by Market Cap
The BackedFi xStocks Ecosystem market cap today is $713 Million, a 0.5% change in the last 24 hours.
Read More about BackedFi xStocks Ecosystem
xStocks refers to the tokenized stocks and ETFs issued by BackedFi.
Highlights
Category Overview
5 months ago
$712,846,574
Market Cap
0.5%
$32,684,295
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 196 |
Strategy PP Variable xStock
STRCX
|
$101.60 | 0.0% | 6.7% | 6.4% | 12.3% | $10,084.32 | $152,288,559 | $280,063,889 | 0.5437636381599115 |
|
||
| 282 |
Bending Spoons xStock
BSPX
|
$43.54 | 0.0% | 1.0% | 32.0% | 28.6% | $1,683.21 | $90,347,814 | $90,347,814 | 1.0 |
|
||
| 362 |
Tesla xStock
TSLAX
|
$331.12 | 0.1% | 1.1% | 7.5% | 18.2% | $1,788,528 | $63,801,208 | $174,935,764 | 0.3647122047414251 |
|
||
| 409 |
Circle xStock
CRCLX
|
$67.62 | 0.1% | 1.1% | 10.9% | 6.8% | $1,749,350 | $53,692,568 | $205,970,145 | 0.2606813127385982 |
|
||
| 447 |
SP500 xStock
SPYX
|
$777.04 | 0.0% | 0.1% | 4.0% | 2.9% | $4,237,977 | $47,647,854 | $201,967,506 | 0.23591841527986082 |
|
||
| 462 |
MicroStrategy xStock
MSTRX
|
$101.85 | 0.0% | 3.2% | 9.4% | 6.8% | $1,030,775 | $45,506,967 | $130,168,411 | 0.34960069755287115 |
|
||
| 539 |
NVIDIA xStock
NVDAX
|
$223.87 | 0.2% | 0.8% | 12.4% | 10.1% | $1,919,671 | $38,151,896 | $213,392,393 | 0.1787875171613175 |
|
||
| 542 |
SpaceX xStock
SPCXX
|
$136.77 | 0.3% | 6.1% | 25.9% | 10.2% | $5,278,485 | $37,946,971 | $171,752,964 | 0.22093925116804974 |
|
||
| 602 |
Nasdaq xStock
QQQX
|
$723.99 | 0.1% | 0.1% | 5.6% | 0.1% | $498,166 | $32,667,235 | $184,192,636 | 0.17735364374887738 |
|
||
| 623 |
Alphabet xStock
GOOGLX
|
$356.05 | 0.1% | 0.2% | 0.9% | 0.2% | $1,387,704 | $31,174,897 | $177,413,570 | 0.17571878350468448 |
|
||
| 1080 |
Apple xStock
AAPLX
|
$312.24 | 0.0% | 0.3% | 1.4% | 1.0% | $1,852,174 | $11,374,612 | $199,092,941 | 0.057132171561184476 |
|
||
| 1084 |
Sandisk Corporation xStock
SNDKX
|
$1,212.77 | 0.0% | 1.7% | 0.2% | 37.4% | $314,262 | $11,305,845 | $81,955,302 | 0.13795135917343884 |
|
||
| 1198 |
Coinbase xStock
COINX
|
$154.28 | 0.3% | 1.0% | 5.9% | 3.3% | $1,780,290 | $9,109,078 | $120,725,349 | 0.07545290609450708 |
|
||
| 1212 |
Gold xStock
GLDX
|
$398.56 | 0.0% | 0.1% | 7.5% | 5.1% | $885,679 | $8,759,299 | $132,197,010 | 0.0662594303131252 |
|
||
| 1276 |
Amazon xStock
AMZNX
|
$274.65 | 0.0% | 0.1% | 1.9% | 12.7% | $1,818,620 | $7,829,943 | $137,459,604 | 0.05696177605038469 |
|
||
| 1287 |
Microsoft xStock
MSFTX
|
$497.19 | 0.2% | 0.7% | 7.6% | 30.3% | $55,795.78 | $7,691,322 | $145,008,245 | 0.053040581754015735 |
|
||
| 1291 |
Robinhood xStock
HOODX
|
$94.24 | 0.2% | 1.3% | 9.7% | 19.1% | $1,215,262 | $7,666,297 | $180,560,026 | 0.04245844242968524 |
|
||
| 1325 |
Meta xStock
METAX
|
$594.04 | 0.1% | 0.2% | 7.0% | 3.0% | $1,133,800 | $7,237,189 | $128,280,224 | 0.05641702974095007 |
|
||
| 1343 |
SK Hynix xStock
SKHYX
|
$138.65 | 0.0% | 1.6% | 4.3% | 0.0% | $544,167 | $6,946,588 | $48,275,207 | 0.1438955523224352 |
|
||
| 1408 |
Intel xStock
INTCX
|
$101.19 | 0.0% | 0.2% | 11.7% | 10.0% | $167,703 | $6,285,257 | $186,257,320 | 0.03374501825525475 |
|
||
| 1557 |
Marvell xStock
MRVLX
|
$218.49 | 0.0% | 0.4% | 16.9% | 12.2% | $105.52 | $5,021,272 | $215,564,970 | 0.023293543814586704 |
|
||
| 1707 |
AMD xStock
AMDX
|
$480.78 | 0.1% | 0.8% | 2.9% | 11.5% | $46,240.93 | $3,940,299 | $167,719,489 | 0.02349338889543023 |
|
||
| 1762 |
Oracle xStock
ORCLX
|
$145.65 | 0.2% | 0.0% | 10.9% | 1.5% | $1,834.68 | $3,568,546 | $71,094,374 | 0.05019449142699552 |
|
||
| 1799 |
TQQQ xStock
TQQQX
|
$74.81 | 0.0% | 4.1% | 19.6% | 1.1% | $10,404.31 | $3,274,965 | $156,539,604 | 0.020920999444576913 |
|
||
| 1865 |
TSMC xStock
TSMX
|
$495.18 | 35.1% | 17.9% | 10.1% | 13.3% | $2.38 | $2,984,910 | $115,603,115 | 0.025820321562458635 |
|
||
| 1994 |
Palantir xStock
PLTRX
|
$171.42 | 0.3% | 1.3% | 38.5% | 34.1% | $120,082 | $2,473,415 | $163,821,435 | 0.015098238257092703 |
|
||
| 2015 |
Broadcom xStock
AVGOX
|
$428.64 | 0.0% | 0.6% | 9.9% | 5.2% | $29,142.14 | $2,390,116 | $107,005,495 | 0.02233638924500867 |
|
||
| 2111 |
Vanguard Total World xStock
VTX
|
$162.47 | 0.0% | 0.3% | 5.9% | 38.4% | $4,560.71 | $2,000,351 | $109,060,693 | 0.018341628802012473 |
|
||
| 2326 |
Berkshire Hathaway xStock
BRK.BX
|
$518.54 | 0.5% | 0.0% | 0.6% | 4.3% | $9,250.50 | $1,568,474 | $99,023,352 | 0.01583943777887228 |
|
||
| 2328 |
Vanguard xStock
VTIX
|
$387.50 | 0.0% | 0.7% | 4.4% | 2.5% | $10,237.25 | $1,564,275 | $125,902,899 | 0.012424452443431426 |
|
||
| 2435 |
Netflix xStock
NFLXX
|
$73.86 | 0.0% | 2.5% | 4.6% | 0.3% | $483.60 | $1,307,666 | $254,469,602 | 0.005138789090376736 |
|
||
| 2475 |
McDonald's xStock
MCDX
|
$276.75 | 0.2% | 0.8% | 2.5% | 1.4% | $718,586 | $1,281,588 | $80,232,418 | 0.015973442046238625 |
|
||
| 2538 |
Salesforce xStock
CRMX
|
$768.37 | 0.0% | 0.9% | 1286.5% | 374.5% | $0.4021 | $1,185,880 | $353,273,421 | 0.003356833667101889 |
|
||
| 2579 |
Bitmine xStock
BMNRX
|
$18.77 | 0.0% | 0.0% | 10.4% | 27.8% | $73.79 | $1,124,394 | $72,520,559 | 0.015504485478643179 |
|
||
| 2568 |
Chevron xStock
CVXX
|
$186.52 | 0.0% | 3.5% | 2.0% | 5.2% | $505.13 | $1,103,498 | $106,459,071 | 0.010365464653655726 |
|
||
| 2668 |
International Business Machines xStock
IBMX
|
$234.85 | 0.0% | 0.3% | 9.3% | 23.7% | $733.22 | $974,337 | $75,018,475 | 0.012987962574625107 |
|
||
| 2786 |
Eli Lilly xStock
LLYX
|
$1,183.11 | 0.1% | 0.0% | 3.7% | 3.1% | $15,617.91 | $885,058 | $131,171,355 | 0.006747345440852722 |
|
||
| 2897 |
Exxon Mobil xStock
XOMX
|
$153.79 | 2.0% | 0.3% | 2.1% | 7.4% | $100.58 | $775,938 | $106,587,312 | 0.007279839219174879 |
|
||
| 2987 |
Gamestop xStock
GMEX
|
$19.27 | 0.1% | 0.2% | 19.0% | 11.9% | $59,574.12 | $717,565 | $91,138,568 | 0.007873340846277416 |
|
||
| 3033 |
CrowdStrike xStock
CRWDX
|
$205.54 | 0.0% | 2.9% | 8.3% | 4.7% | $509.14 | $649,937 | $186,749,403 | 0.0034802641259687335 |
|
||
| 3055 |
KRAQ xStock
KRAQX
|
$9.98 | 0.0% | 2.3% | 2.3% | 0.4% | $1,014.04 | $649,550 | $74,587,657 | 0.008708542131929153 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$226.78 | 0.1% | 1.1% | 12.7% | 10.3% | $3,858,511 | $630,388 | $631,988 | 0.9974676426741766 |
|
|||
| 3151 |
Russell 2000 xStock
IWMX
|
$304.48 | 0.0% | 3.1% | 241.8% | 1.0% | $244.21 | $619,377 | $104,393,758 | 0.0059330883160011475 |
|
||
| 3174 |
Coca-Cola xStock
KOX
|
$88.97 | 0.0% | 1.9% | 0.6% | 5.9% | $48,487.40 | $593,069 | $120,571,724 | 0.004918804262359181 |
|
||
| 3119 |
ASML xStock
ASMLX
|
$1,733.52 | 0.0% | 0.1% | 5.6% | 1.3% | $223.29 | $583,642 | $126,991,489 | 0.004595913035814499 |
|
||
| 3261 |
Novo Nordisk xStock
NVOX
|
$47.02 | 0.0% | 0.1% | 2.0% | 2.3% | $120.77 | $537,026 | $94,187,476 | 0.005701671752907653 |
|
||
| 3230 |
TON xStock
TONXX
|
$3.01 | 0.0% | 4.9% | 4.5% | 11.5% | $4,491.24 | $524,832 | $101,154,223 | 0.005188438445039677 |
|
||
| 3298 |
Bitgo xStock
BTGOX
|
$20.24 | 0.0% | 298.1% | 302.0% | 303.6% | $27.56 | $514,671 | $14,990,651 | 0.03433281140006564 |
|
||
| 3344 |
Visa xStock
VX
|
$379.08 | 0.7% | 1.4% | 5.0% | 10.6% | $51.60 | $491,658 | $100,202,732 | 0.0049066290380188 |
|
||
| 3347 |
DFDV xStock
DFDVX
|
$2.84 | 0.0% | 1.3% | 4.9% | 6.7% | $73,888.88 | $488,650 | $488,650 | 1.0 |
|
||
| 3282 |
Jersey Mike's Subs xStock
JMKEX
|
$22.65 | 0.0% | 0.1% | 1.9% | 0.0% | $395.64 | $488,131 | $488,131 | 0.9999999999999997 |
|
||
| 3364 |
Goldman Sachs xStock
GSX
|
$1,548.83 | 0.0% | 49.0% | 53.5% | 50.6% | $4.98 | $481,311 | $186,202,934 | 0.0025848712980234135 |
|
||
| 3370 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$57.98 | 0.0% | 0.3% | 3.0% | 3.3% | $128.38 | $454,063 | $66,502,030 | 0.0068278058924835915 |
|
||
| 3442 |
Procter & Gamble xStock
PGX
|
$152.02 | 0.0% | 2.4% | 2.3% | 2.1% | $14,121.52 | $446,115 | $98,680,065 | 0.004520819077751893 |
|
||
| 3466 |
Cisco xStock
CSCOX
|
$123.77 | 0.0% | 0.5% | 5.6% | 3.4% | $18,640.81 | $436,215 | $125,823,399 | 0.0034668822442022193 |
|
||
| 3562 |
UnitedHealth xStock
UNHX
|
$414.15 | 0.0% | 0.9% | 2.3% | 4.2% | $14,812.67 | $392,085 | $142,879,398 | 0.002744169817693056 |
|
||
| 3526 |
Global X Copper Miners xStock
COPXX
|
$88.22 | 0.0% | 2.1% | 11.4% | 18.9% | $1,178.08 | $388,168 | $89,738,315 | 0.004325556181073064 |
|
||
| 3529 |
JPMorgan Chase xStock
JPMX
|
$358.97 | 0.0% | 0.7% | 1.7% | 8.0% | $295.34 | $376,757 | $99,863,140 | 0.003772730490759337 |
|
||
| 3613 |
Philip Morris xStock
PMX
|
$289.81 | 0.0% | 52.9% | 50.0% | 54.0% | $1.07 | $372,191 | $134,447,233 | 0.0027683026058370323 |
|
||
| 3686 |
Johnson & Johnson xStock
JNJX
|
$255.78 | 0.0% | 0.9% | 2.0% | 4.9% | $160.67 | $346,011 | $95,122,758 | 0.0036375189769278058 |
|
||
| 3700 |
TBLL xStock
TBLLX
|
$106.38 | 0.0% | 0.0% | 0.4% | 0.2% | $377.54 | $342,579 | $608,907,690 | 0.0005626122295926333 |
|
||
| 3631 |
Pfizer xStock
PFEX
|
$26.28 | 0.0% | 0.5% | 4.3% | 9.0% | $471.36 | $335,913 | $112,465,459 | 0.002986806622011171 |
|
||
| 3721 |
Amber xStock
AMBRX
|
$1.45 | 0.0% | 7.4% | 8.2% | 3.6% | $187.88 | $311,303 | $76,686,324 | 0.004059429083265642 |
|
||
| 3757 |
Thermo Fisher xStock
TMOX
|
$588.83 | 0.0% | 2.2% | 6.4% | 15.3% | $122.06 | $297,577 | $103,190,287 | 0.002883771458887114 |
|
||
| 3862 |
Abbott xStock
ABTX
|
$109.51 | 0.1% | 0.2% | 1.6% | 15.7% | $14,480.59 | $281,028 | $84,237,820 | 0.003336126984605876 |
|
||
| 3935 |
PepsiCo xStock
PEPX
|
$145.33 | 0.0% | 2.0% | 1.2% | 3.4% | $10,477.17 | $264,926 | $94,329,546 | 0.0028085207120119434 |
|
||
| 3909 |
Uber xStock
UBERX
|
$75.35 | 0.0% | 9.3% | 8.8% | 3.3% | $10.01 | $257,286 | $99,147,617 | 0.0025949816991912055 |
|
||
| 3962 |
Bank of America xStock
BACX
|
$54.74 | 0.0% | 13.0% | 10.2% | 7.8% | $16.49 | $257,246 | $103,435,106 | 0.002487029322599659 |
|
||
| 3995 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80.78 | 0.0% | 0.0% | 8.5% | 169.5% | $78.38 | $256,422 | $256,422 | 0.9999999999999998 |
|
||
| 3899 |
Merck xStock
MRKX
|
$128.72 | 0.0% | 0.0% | 0.1% | 1.1% | $129.59 | $255,418 | $115,801,540 | 0.002205651325141476 |
|
||
| 3974 |
AbbVie xStock
ABBVX
|
$250.78 | 0.0% | 0.2% | 2.4% | 1.0% | $10,399.15 | $253,578 | $95,598,664 | 0.0026525248591297078 |
|
||
| 3977 |
Danaher xStock
DHRX
|
$205.71 | 0.0% | 0.3% | 4.9% | 5.0% | $6,040.61 | $252,801 | $83,759,270 | 0.003018187673599744 |
|
||
| 3983 |
Accenture xStock
ACNX
|
$179.32 | 0.3% | 0.3% | 5.1% | 26.6% | $12,218.48 | $252,153 | $73,938,559 | 0.0034103100075081006 |
|
||
| 4013 |
Linde xStock
LINX
|
$461.28 | 0.0% | 6.8% | 3.1% | 13.0% | $8.21 | $245,723 | $110,203,698 | 0.0022297127640950754 |
|
||
| 4025 |
AppLovin xStock
APPX
|
$345.83 | 0.0% | 3.0% | 11.3% | 32.0% | $136.42 | $226,425 | $68,171,412 | 0.0033214046902355506 |
|
||
| 4177 |
Mastercard xStock
MAX
|
$561.27 | 0.0% | 0.8% | 2.0% | 7.3% | $12,259.29 | $209,453 | $104,472,491 | 0.0020048643326145035 |
|
||
| 4182 |
Comcast xStock
CMCSAX
|
$27.68 | 0.1% | 0.0% | 6.1% | 10.9% | $4,043.13 | $208,961 | $91,333,860 | 0.0022878774830292284 |
|
||
| 4221 |
Walmart xStock
WMTX
|
$117.05 | 0.0% | 0.1% | 4.5% | 4.4% | $13.09 | $199,371 | $103,501,455 | 0.0019262639724739578 |
|
||
| 4240 |
Honeywell xStock
HONX
|
$243.79 | 0.0% | 0.3% | 0.0% | 9.8% | $12,350.40 | $195,914 | $93,724,824 | 0.00209031470672203 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$136.61 | 0.3% | 6.0% | 0.0% | 0.0% | $278,852 | $192,800 | $192,800 | 0.9999999999999994 |
|
|||
| 4232 |
AstraZeneca xStock
AZNX
|
$157.98 | 0.0% | 2.0% | 5.9% | 16.9% | $58.50 | $188,076 | $100,937,516 | 0.0018632914829048045 |
|
||
| 4295 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16.07 | 0.0% | 0.7% | 6.5% | 9.0% | $204.89 | $186,153 | $78,909,651 | 0.002359060780200259 |
|
||
| 4246 |
Schwab International Equity xStock
SCHFX
|
$28.42 | 0.0% | 1.3% | 2.0% | 3.2% | $167.85 | $180,761 | $180,761 | 1.0 |
|
||
| 4265 |
Medtronic xStock
MDTX
|
$88.39 | 0.0% | 5.2% | 6.9% | 5.2% | $793.11 | $178,444 | $91,305,373 | 0.001954363519595351 |
|
||
| 4284 |
MARA xStock
MARAX
|
$10.24 | 0.0% | 7.4% | 13.7% | 21.9% | $619.84 | $175,407 | $89,830,807 | 0.0019526401867622117 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,216.38 | 0.3% | 1.0% | 0.0% | 0.0% | $52,033.81 | $158,987 | $158,987 | 1.0 |
|
|||
| 4555 |
Constellation Energy Corporation xStock
CEGX
|
$264.66 | 0.0% | 13.0% | 13.0% | 13.0% | $10.01 | $150,359 | $58,003,509 | 0.0025922342230587743 |
|
||
| 4440 |
Eaton Corporation plc xStock
ETNX
|
$392.41 | 0.0% | 0.0% | 3.4% | 4.2% | $11.21 | $147,115 | $52,570,806 | 0.002798409181276731 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 | |||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60.93 | 0.0% | 0.0% | 81.2% | 55.8% | $21.98 | $127,249 | $20,166,052 | 0.006310043674321173 |
|
||
| 4626 |
Roblox xStock
RBLXX
|
$36.91 | 0.0% | 30.3% | 30.3% | 33.6% | $4.92 | $125,068 | $49,348,247 | 0.0025343997054835866 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20.13 | 0.0% | 0.0% | 2.5% | 30.7% | $1,231.95 | $123,368 | $98,912,569 | 0.0012472465834836666 |
|
||
Wrapped Circle xStock
WCRCLX
|
$67.64 | 0.0% | 1.1% | 0.0% | 0.0% | $115,732 | $122,148 | $122,148 | 0.9999999999999997 |
|
|||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$139.10 | 0.3% | 1.9% | 0.0% | 0.0% | $53,435.71 | $114,328 | $114,328 | 1.0 |
|
|||
| 4758 |
OPEN xStock
OPENX
|
$3.41 | 0.0% | 1.2% | 9.9% | 25.3% | $1.38 | $110,134 | $64,244,787 | 0.0017142805387326497 |
|
||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82.68 | 0.0% | 51.3% | 51.3% | 48.3% | $102.72 | $108,177 | $51,199,623 | 0.002112856820496652 |
|
||
| 5147 |
Home Depot xStock
HDX
|
$360.26 | 0.0% | 0.0% | 6.4% | 4.0% | $11,402.34 | $85,230.56 | $98,883,129 | 0.0008619322263259745 |
|
||
| 5486 |
Riot Platforms xStock
RIOTX
|
$9.99 | 0.0% | 0.0% | 77.8% | 77.8% | $0.001856 | $58,858.77 | $55,946,040 | 0.0010520631136248368 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Showing 1 to 100 of 137 results
Rows
Top BackedFi xStocks Ecosystem Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top BackedFi xStocks Ecosystem including Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock and others over a period of time.
Top BackedFi xStocks Ecosystem Coins Performance Chart
The chart below shows the relative performance of top BackedFi xStocks Ecosystem coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Articles related to BackedFi xStocks Ecosystem
Or check it out in the app stores
