Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Top BackedFi xStocks Ecosystem Coins by Market Cap

The BackedFi xStocks Ecosystem market cap today is $487 Million, a -0.3% change in the last 24 hours. Read More about BackedFi xStocks Ecosystem

xStocks refers to the tokenized stocks and ETFs issued by BackedFi.

Highlights

Key Statistics

Category Overview

Summary: The ecosystem's market cap reached $253.7M as major assets like COINX and MSTRX rallied on news of Morgan Stanley's E...

Category Summary: The BackedFi xStocks Ecosystem experienced a 4.3% market cap increase as Bitcoin proxies staged a sharp recovery. Gai...

Current Meta Direction: Coinbase xStock (COINX) jumped 26.9% after CEO Brian Armstrong met privately with President Trump to discuss crypto l...

Opportunities & Catalysts: Coinbase officially launched U.S. stock trading within its existing platform, allowing users to trade equities alongs...

3 months ago

$487,057,027

Market Cap 0.3%

$77,016,761

24h Trading Volume

🔥 Trending

🚀 Top Gainers

Strategy PP Variable xStock

$102.050.0%

All Real World Assets (RWA) RWA Protocol Tokenized Assets

All

BackedFi xStocks Ecosystem

Dinari Ecosystem

Etherfuse Ecosystem

Ondo Tokenized Assets

All

BackedFi xStocks Ecosystem

#	Coin	Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

228	Strategy PP Variable xStock STRCX	$102.05	0.2%	0.0%	2.0%	1.4%	$644,570	$142,711,266	$265,528,374	0.54
440	Tesla xStock TSLAX	$420.38	0.3%	3.4%	2.9%	7.4%	$7,270,741	$58,846,948	$215,903,848	0.27
463	Circle xStock CRCLX	$107.54	1.4%	4.6%	6.9%	6.7%	$13,200,288	$53,794,136	$308,668,999	0.17
571	SP500 xStock SPYX	$760.14	0.1%	0.3%	0.7%	5.1%	$1,319,103	$37,533,227	$191,204,617	0.2
595	NVIDIA xStock NVDAX	$221.74	0.7%	2.3%	0.3%	11.8%	$9,109,345	$35,862,355	$196,734,056	0.18
708	MicroStrategy xStock MSTRX	$152.70	2.2%	3.6%	7.5%	13.9%	$2,223,586	$28,559,622	$147,373,959	0.19
768	Nasdaq xStock QQQX	$743.60	0.1%	0.2%	2.3%	10.6%	$1,616,906	$25,549,672	$183,015,327	0.14
791	Alphabet xStock GOOGLX	$376.89	0.3%	1.6%	3.0%	2.1%	$13,229,107	$23,860,887	$175,021,319	0.14
1339	Gold xStock GLDX	$410.19	0.3%	1.5%	1.6%	1.6%	$236,527	$7,862,573	$124,046,608	0.06
1447	Apple xStock AAPLX	$306.21	0.3%	1.7%	2.0%	9.2%	$6,346,372	$6,635,308	$183,835,606	0.04
1566	Coinbase xStock COINX	$183.03	0.4%	2.9%	3.8%	5.4%	$6,433,649	$5,602,954	$126,600,274	0.04
1610	Robinhood xStock HOODX	$90.68	0.6%	4.3%	20.1%	23.1%	$4,025,119	$5,307,705	$160,072,216	0.03
1650	Amazon xStock AMZNX	$261.69	0.2%	3.7%	2.7%	2.5%	$5,536,291	$5,030,965	$118,749,155	0.04
1723	Meta xStock METAX	$611.84	0.2%	3.8%	0.6%	0.2%	$2,383,634	$4,496,224	$120,298,697	0.04
1749	Microsoft xStock MSFTX	$463.33	0.5%	0.3%	9.8%	11.1%	$328,065	$4,324,314	$122,208,304	0.04
2100	Intel xStock INTCX	$111.00	0.5%	5.2%	4.7%	9.9%	$82,128.38	$2,698,983	$187,089,377	0.01
2108	TQQQ xStock TQQQX	$84.61	0.2%	1.8%	8.5%	32.6%	$48,823.12	$2,673,684	$166,498,813	0.02
2119	Vanguard Total World xStock VTX	$158.52	0.0%	0.0%	1.1%	5.7%	$6.52	$2,641,650	$99,102,126	0.03
2277	Oracle xStock ORCLX	$245.29	0.4%	2.1%	32.0%	40.3%	$9,248.65	$2,150,014	$102,588,168	0.02
2389	Palantir xStock PLTRX	$158.06	0.8%	3.5%	15.3%	9.4%	$48,959.82	$1,875,578	$141,993,975	0.01
2649	AMD xStock AMDX	$512.08	0.2%	9.1%	12.1%	42.5%	$31,344.92	$1,417,507	$167,569,228	0.01
2655	Vanguard xStock VTIX	$367.32	0.0%	3.0%	4.8%	2.5%	$3,347.74	$1,394,761	$113,159,821	0.01
2754	Chevron xStock CVXX	$217.92	14.7%	17.2%	10.8%	10.2%	$38,314.01	$1,273,492	$94,349,858	0.01
2783	Berkshire Hathaway xStock BRK.BX	$469.47	0.2%	1.6%	2.7%	2.7%	$2,077.58	$1,236,920	$77,943,273	0.02
2894	McDonald's xStock MCDX	$276.84	0.1%	2.7%	2.4%	4.2%	$2,494,063	$1,092,228	$68,003,098	0.02
2976	Exxon Mobil xStock XOMX	$151.90	0.0%	0.8%	0.1%	0.9%	$50,215.96	$1,000,387	$97,280,192	0.01
2979	Netflix xStock NFLXX	$86.32	0.9%	0.9%	0.4%	7.1%	$2,105.92	$997,497	$282,608,078	0.0
3012	Broadcom xStock AVGOX	$456.53	0.1%	0.6%	10.0%	2.8%	$31,709.16	$972,922	$100,349,716	0.01
3049	Marvell xStock MRVLX	$221.12	3.4%	17.2%	9.7%	36.9%	$15,756.45	$941,913	$205,498,928	0.0
3228	Sandisk Corporation xStock SNDKX	$1,745.46	0.0%	3.7%	16.0%	46.3%	$36,610.54	$776,485	-
3328	KRAQ xStock KRAQX	$10.72	-	-	-	-	$217.37	$703,655	$54,273,865	0.01
3334	TON xStock TONXX	$4.47	3.0%	11.2%	16.4%	106.0%	$1,122.40	$694,597	$142,871,478	0.0
3381	UnitedHealth xStock UNHX	$378.01	0.0%	1.7%	0.0%	0.1%	$2,557.40	$661,781	$124,051,718	0.01
3459	Gamestop xStock GMEX	$21.15	0.0%	5.0%	3.5%	19.1%	$1,365.78	$625,027	$88,523,798	0.01
3477	DFDV xStock DFDVX	$3.64	1.1%	5.9%	16.2%	22.1%	$12,779.06	$612,160	$612,160	1.0
3510	TSMC xStock TSMX	$445.13	4.2%	5.7%	8.6%	11.5%	$2,391.91	$596,339	$97,220,286	0.01
3521	Novo Nordisk xStock NVOX	$44.71	0.0%	2.3%	0.8%	2.6%	$437.49	$588,813	$77,048,636	0.01
3579	Eli Lilly xStock LLYX	$1,077.42	0.0%	6.2%	2.0%	8.2%	$14,154.70	$554,116	$107,681,482	0.01
3711	Coca-Cola xStock KOX	$80.07	0.0%	1.9%	4.1%	1.7%	$2,892.59	$496,005	$92,181,793	0.01
3757	Bitmine xStock BMNRX	$18.97	0.0%	5.7%	2.5%	13.7%	$7,958.88	$477,524	$59,438,364	0.01
3795	International Business Machines xStock IBMX	$329.25	0.3%	7.8%	29.8%	41.5%	$57,007.28	$462,517	$91,633,653	0.01
3808	CrowdStrike xStock CRWDX	$762.98	0.6%	2.5%	24.1%	49.4%	$1,231.56	$456,548	$160,713,498	0.0
3812	Visa xStock VX	$320.13	0.4%	5.8%	2.7%	3.4%	$35,754.80	$455,404	$84,621,945	0.01
3904	AppLovin xStock APPX	$613.37	0.0%	11.3%	27.9%	33.9%	$1,920.82	$417,982	$108,053,126	0.0
3971	Cisco xStock CSCOX	$120.33	0.3%	1.2%	3.3%	29.2%	$611.65	$395,625	$113,091,970	0.0
3985	Procter & Gamble xStock PGX	$141.60	0.0%	2.1%	3.2%	4.8%	$1,594.92	$389,654	$77,594,146	0.01
4082	JPMorgan Chase xStock JPMX	$299.17	0.0%	5.6%	4.3%	5.8%	$1,103.23	$358,653	$71,142,824	0.01
4135	Goldman Sachs xStock GSX	$1,036.93	0.1%	2.0%	3.7%	14.7%	$1,507.92	$342,781	$112,407,905	0.0
4152	Johnson & Johnson xStock JNJX	$222.73	0.0%	1.9%	4.8%	3.5%	$57.20	$336,841	$71,017,860	0.0
4207	Amber xStock AMBRX	$1.66	0.1%	7.5%	0.5%	27.6%	$111.45	$324,328	$75,163,000	0.0
4284	Bank of America xStock BACX	$51.16	0.0%	0.3%	1.5%	0.2%	$614.40	$305,361	$84,723,409	0.0
4294	Salesforce xStock CRMX	$210.93	0.0%	7.7%	16.9%	15.3%	$1,719.59	$302,778	$81,284,776	0.0
4314	Energy Select Sector SPDR Fund xStock XLEX	$58.00	0.0%	0.0%	2.2%	1.7%	$45,162.66	$298,177	$54,380,951	0.01
4396	AbbVie xStock ABBVX	$212.59	0.2%	3.0%	0.4%	3.2%	$192.17	$280,378	$74,723,182	0.0
4415	Merck xStock MRKX	$119.05	-	-	-	-	$38.55	$275,841	$92,491,026	0.0
4434	Danaher xStock DHRX	$179.51	0.0%	0.1%	3.8%	2.0%	$421.03	$271,912	$59,218,575	0.0
4436	Pfizer xStock PFEX	$26.06	0.0%	4.3%	0.1%	0.5%	$406.24	$271,298	$97,963,746	0.0
4443	Accenture xStock ACNX	$192.66	0.0%	0.5%	6.4%	7.4%	$128.42	$270,161	$63,465,295	0.0
4457	TBLL xStock TBLLX	$104.69	0.0%	0.0%	0.8%	1.4%	$88.50	$267,037	$588,883,640	0.0
4494	Comcast xStock CMCSAX	$28.10	0.0%	0.0%	5.2%	3.8%	$115.67	$259,489	$84,803,638	0.0
4531	Honeywell xStock HONX	$236.12	0.0%	2.6%	0.1%	8.9%	$729.58	$251,063	$80,542,122	0.0
4534	Linde xStock LINX	$497.61	0.0%	3.4%	8.2%	2.2%	$232.86	$250,683	$106,911,523	0.0
4556	Thermo Fisher xStock TMOX	$480.65	0.0%	1.5%	7.8%	3.0%	$425.30	$246,797	$84,173,150	0.0
4559	Core MSCI Emerging Markets xStock IEMGX	$84.73	0.0%	1.2%	4.9%	7.2%	$518.83	$246,302	$246,302	1.0
4583	CleanSpark xStock CLSKX	$18.22	-	-	-	-	$424.60	$242,848	$124,396,427	0.0
4586	Abbott xStock ABTX	$85.86	0.0%	0.0%	0.4%	5.8%	$59.91	$242,258	$58,214,684	0.0
4588	PepsiCo xStock PEPX	$144.34	0.0%	4.3%	0.6%	14.6%	$7.07	$241,864	$78,927,902	0.0
4739	Philip Morris xStock PMX	$176.01	-	-	-	-	$77.38	$215,431	$73,438,336	0.0
4824	ASML xStock ASMLX	$1,630.27	0.0%	0.4%	10.7%	16.9%	$5.00	$202,815	$107,662,872	0.0
4857	Mastercard xStock MAX	$488.35	0.0%	12.7%	1.7%	5.2%	$214.08	$198,302	$78,511,626	0.0
4928	Walmart xStock WMTX	$117.31	0.0%	6.5%	6.9%	6.6%	$287.30	$184,392	$95,705,763	0.0
5002	Fundrise Innovation Fund, LLC xStock VCXX	$281.40	-	-	-	-	$9.00	$173,836	$72,706,717	0.0
5057	AstraZeneca xStock AZNX	$183.48	0.0%	3.1%	2.0%	0.5%	$32.98	$167,714	$99,947,338	0.0
5128	Schwab International Equity xStock SCHFX	$27.79	0.0%	0.9%	1.3%	3.7%	$371.39	$160,074	$160,074	1.0
5145	OPEN xStock OPENX	$5.42	3.0%	10.4%	21.8%	2.2%	$961.19	$157,806	$87,486,193	0.0
5202	Medtronic xStock MDTX	$74.87	-	0.5%	4.5%	7.2%	$623.51	$151,769	$62,035,375	0.0
5320	Bit Digital xStock BTBTX	$1.86	-	-	-	-	$37.20	$141,808	$75,699,023	0.0
5374	Uber xStock UBERX	$73.43	-	-	-	-	$50.00	$138,366	$90,521,870	0.0
5386	MARA xStock MARAX	$15.04	0.0%	4.4%	12.7%	37.2%	$14,269.15	$137,492	$125,256,081	0.0
5450	abrdn Physical Platinum Shares xStock PPLTX	$17.29	-	-	-	-	$121.83	$132,422	$72,860,668	0.0
5454	Constellation Energy Corporation xStock CEGX	$290.87	0.0%	1.0%	11.9%	0.0%	$499.06	$132,214	$50,519,374	0.0
5477	Bitgo xStock BTGOX	$5.97	-	-	-	-	$599.66	$129,401	$23,264,863	0.01
5568	Core Scientific xStock CORZX	$26.63	-	-	-	-	$8.00	$121,748	$119,474,003	0.0
5580	Riot Platforms xStock RIOTX	$26.89	-	-	-	-	$8.53	$121,246	$144,443,422	0.0
5619	Home Depot xStock HDX	$323.05	-	-	-	-	$50.69	$118,710	$75,734,330	0.0
5622	Roblox xStock RBLXX	$46.17	-	-	-	-	$10.00	$118,424	$49,633,731	0.0
5630	Russell 2000 xStock IWMX	$277.91	-	-	-	-	$502.69	$117,696	$85,182,907	0.0
5633	VanEck Agribusiness ETF xStock MOOX	$80.65	-	-	-	-	$5.00	$117,518	-
5668	Eaton Corporation plc xStock ETNX	$400.96	0.0%	0.0%	5.4%	4.8%	$5.00	$114,752	$42,072,795	0.0
5684	abrdn Physical Palladium Shares xStock PALLX	$25.82	-	-	-	-	$17.61	$113,234	$54,280,850	0.0
6004	T-Mobile xStock TMUSX	$190.96	-	-	-	-	$534.06	$93,082.32	$80,799,951	0.0
	SharpLink Gaming xStock SBETX	$6.05	-	-	-	-	$6.77	-	$18,228,650
	Adobe xStock ADBEX	$244.01	-	-	-	-	$500.00	-	$19,105,983
	Planet Labs xStock PLX	$45.85	-	-	-	-	$499.62	-	-
	Palo Alto Networks xStock PANWX	$258.15	-	-	-	-	$375.33	-	$27,492,975
	Target xStock TGTX	-	-	-	-	-	-	-	-
	eBay xStock EBAYX	-	-	-	-	-	-	-	-
	BitFuFu xStock FUFUX	-	-	-	-	-	-	-	-
	BlackRock xStock BLKX	-	-	-	-	-	-	-	-
	Strategy PP Fixed xStock STRKX	-	-	-	-	-	-	-	-

Showing 1 to 100 of 127 results

Rows

Top BackedFi xStocks Ecosystem Coins Market Cap Chart

The chart below shows the market capitalization and dominance across top BackedFi xStocks Ecosystem including Strategy PP Variable xStock, Tesla xStock, Circle xStock and others over a period of time.

Top BackedFi xStocks Ecosystem Coins Performance Chart

The chart below shows the relative performance of top BackedFi xStocks Ecosystem coins over time, tracking their percentage gains and losses in-terms of price across different time periods.