Portfolios
Add to New Portfolio
Top BackedFi xStocks Ecosystem Coins by Market Cap
The BackedFi xStocks Ecosystem market cap today is $597 Million, a 0.1% change in the last 24 hours.
Read More about BackedFi xStocks Ecosystem
xStocks refers to the tokenized stocks and ETFs issued by BackedFi.
Highlights
Category Overview
4 months ago
$597,051,694
Market Cap
0.1%
$113,817,087
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Strategy PP Variable xStock
STRCX
|
$94.05 | 0.0% | 0.7% | 7.4% | 1.5% | $191,988 | $137,197,327 | $254,247,117 | 0.5396219564049919 | |||
| 310 |
Bending Spoons xStock
BSPX
|
$35.52 | 0.0% | 18.1% | 0.0% | 0.0% | $72,584.06 | $73,711,696 | $73,711,696 | 1.0 | |||
| 363 |
Tesla xStock
TSLAX
|
$415.78 | 0.2% | 4.5% | 1.9% | 5.9% | $9,943,246 | $59,766,907 | $219,646,722 | 0.2721047065738785 | |||
| 459 |
Circle xStock
CRCLX
|
$68.52 | 0.5% | 1.2% | 10.0% | 13.0% | $8,661,956 | $42,960,772 | $206,383,201 | 0.20816021700221246 | |||
| 479 |
SP500 xStock
SPYX
|
$755.22 | 0.1% | 0.3% | 1.5% | 1.9% | $1,586,688 | $40,287,654 | $196,328,703 | 0.20520511548778927 | |||
| 552 |
NVIDIA xStock
NVDAX
|
$194.99 | 0.2% | 1.5% | 0.0% | 5.4% | $5,401,318 | $33,004,812 | $183,926,181 | 0.1794459695863904 | |||
| 557 |
Nasdaq xStock
QQQX
|
$722.27 | 0.2% | 0.3% | 0.4% | 2.2% | $1,380,969 | $32,708,276 | $183,804,629 | 0.17795131638541475 | |||
| 562 |
MicroStrategy xStock
MSTRX
|
$102.54 | 0.4% | 5.4% | 8.5% | 14.1% | $1,906,335 | $32,509,937 | $119,157,134 | 0.2728324844871456 | |||
| 641 |
SpaceX xStock
SPCXX
|
$157.33 | 0.3% | 2.2% | 3.5% | 0.0% | $6,501,877 | $26,770,278 | $195,012,933 | 0.1372743703383464 | |||
| 651 |
Alphabet xStock
GOOGLX
|
$367.28 | 0.1% | 1.5% | 3.8% | 0.3% | $25,230,324 | $26,045,219 | $183,019,380 | 0.1423085297591538 | |||
| 1175 |
Gold xStock
GLDX
|
$381.34 | 0.2% | 0.7% | 3.6% | 3.3% | $181,291 | $8,243,730 | $126,587,850 | 0.06512260354756215 | |||
| 1178 |
Robinhood xStock
HOODX
|
$117.36 | 0.2% | 2.4% | 14.6% | 44.2% | $16,308,339 | $8,165,160 | $222,392,606 | 0.036715070233319 | |||
| 1220 |
Apple xStock
AAPLX
|
$314.11 | 0.1% | 1.3% | 11.2% | 2.0% | $11,342,455 | $7,516,153 | $200,087,264 | 0.03756437267647711 | |||
| 1324 |
Amazon xStock
AMZNX
|
$244.77 | 0.2% | 0.3% | 1.5% | 0.7% | $6,603,611 | $6,171,921 | $122,490,560 | 0.050386908734561926 | |||
| 1368 |
Coinbase xStock
COINX
|
$169.07 | 0.1% | 2.5% | 12.4% | 12.9% | $14,812,619 | $5,747,329 | $130,218,949 | 0.04413588840171975 | |||
| 1421 |
Microsoft xStock
MSFTX
|
$388.00 | 0.3% | 1.8% | 4.4% | 7.1% | $80,275.79 | $5,276,169 | $113,161,700 | 0.04662503868860287 | |||
| 1468 |
Meta xStock
METAX
|
$601.98 | 0.1% | 1.4% | 6.4% | 1.4% | $2,704,537 | $4,917,449 | $130,013,157 | 0.03782270222489898 | |||
| 1507 |
Marvell xStock
MRVLX
|
$246.16 | 0.0% | 0.5% | 11.7% | 13.2% | $115,243 | $4,596,554 | $240,173,321 | 0.01913848703276686 | |||
| 1689 |
Intel xStock
INTCX
|
$121.10 | 1.2% | 3.1% | 5.8% | 22.2% | $31,248.64 | $3,370,538 | $217,592,391 | 0.015490145080012748 | |||
| 1913 |
TQQQ xStock
TQQQX
|
$78.08 | 0.0% | 7.4% | 1.0% | 7.0% | $7,013.25 | $2,442,720 | $159,789,440 | 0.015287120273326701 | |||
| 2017 |
CrowdStrike xStock
CRWDX
|
$784.10 | 0.3% | 54.6% | 4.7% | 30.3% | $6,212.81 | $2,109,500 | $712,410,299 | 0.002961074863272742 | |||
| 2074 |
Sandisk Corporation xStock
SNDKX
|
$1,665.68 | 2.4% | 5.1% | 18.4% | 10.0% | $41,109.76 | $1,957,494 | $101,312,584 | 0.01932133480515823 | |||
| 2107 |
AMD xStock
AMDX
|
$551.79 | 0.2% | 1.2% | 3.1% | 20.2% | $17,972.75 | $1,890,662 | $192,494,019 | 0.009821928434176843 | |||
| 2146 |
Palantir xStock
PLTRX
|
$135.87 | 0.5% | 2.3% | 14.5% | 1.0% | $33,060.08 | $1,800,096 | $127,672,815 | 0.014099290457289856 | |||
| 2304 |
Vanguard xStock
VTIX
|
$374.71 | 0.2% | 0.9% | 1.3% | 5.2% | $6,679.56 | $1,442,795 | $121,751,140 | 0.011850362942144352 | |||
| 2328 |
Oracle xStock
ORCLX
|
$146.14 | 0.0% | 2.7% | 3.6% | 33.4% | $6,609.68 | $1,407,337 | $68,685,319 | 0.02048963642441479 | |||
| 2353 |
Berkshire Hathaway xStock
BRK.BX
|
$508.95 | 0.0% | 0.5% | 2.8% | 3.1% | $1,488.85 | $1,377,878 | $97,194,646 | 0.014176485434706973 | |||
| 2373 |
Broadcom xStock
AVGOX
|
$376.33 | 0.3% | 1.7% | 0.5% | 4.7% | $41,731.32 | $1,332,438 | $93,948,229 | 0.014182682964381743 | |||
| 2509 |
McDonald's xStock
MCDX
|
$283.12 | 0.1% | 0.1% | 4.3% | 0.0% | $2,449,285 | $1,156,592 | $82,117,048 | 0.01408467001348369 | |||
| 2580 |
Chevron xStock
CVXX
|
$169.11 | 0.0% | 0.7% | 0.6% | 11.7% | $984.55 | $1,051,757 | $94,739,075 | 0.011101616498171377 | |||
| 2617 |
Netflix xStock
NFLXX
|
$76.05 | 0.0% | 4.0% | 0.5% | 6.8% | $7,709.48 | $1,003,154 | $259,846,549 | 0.0038605615772891637 | |||
| 2641 |
TSMC xStock
TSMX
|
$452.96 | 1.3% | 42.5% | 1.8% | 9.6% | $8,898.81 | $980,461 | $105,747,652 | 0.009271702933330779 | |||
| 2805 |
Exxon Mobil xStock
XOMX
|
$136.35 | 0.0% | 4.1% | 0.1% | 10.4% | $51,977.77 | $809,930 | $92,719,367 | 0.00873528708080933 | |||
| 2818 |
Bitmine xStock
BMNRX
|
$15.70 | 0.0% | 0.8% | 14.1% | 6.4% | $4,125.95 | $801,477 | $60,649,991 | 0.013214794022022691 | |||
| 3006 |
KRAQ xStock
KRAQX
|
$9.94 | 0.0% | 0.1% | 0.1% | 0.2% | $89.54 | $651,603 | $74,278,931 | 0.008772378860407534 | |||
| 3002 |
Gamestop xStock
GMEX
|
$22.73 | 0.5% | 0.8% | 0.6% | 3.6% | $4,857.50 | $640,092 | $107,482,292 | 0.005955325561210672 | |||
| 3012 |
Novo Nordisk xStock
NVOX
|
$49.20 | 0.0% | 2.6% | 3.5% | 13.9% | $2,843.78 | $633,325 | $98,558,645 | 0.006425866400434493 | |||
| 3074 |
TON xStock
TONXX
|
$3.43 | 0.0% | 19.0% | 27.4% | 9.6% | $2,896.86 | $597,932 | $115,243,218 | 0.005188438445039677 | |||
| 3094 |
Eli Lilly xStock
LLYX
|
$1,205.56 | 0.5% | 0.5% | 2.3% | 5.4% | $12,951.72 | $582,342 | $133,663,992 | 0.004356759271451069 | |||
| 3135 |
DFDV xStock
DFDVX
|
$3.24 | 0.2% | 0.6% | 7.8% | 8.4% | $11,480.17 | $552,252 | $552,252 | 1.0 | |||
| 3238 |
Coca-Cola xStock
KOX
|
$84.04 | 0.1% | 0.7% | 0.4% | 8.0% | $16,433.48 | $488,465 | $109,854,101 | 0.004446484974286364 | |||
| 3252 |
Visa xStock
VX
|
$349.43 | 2.4% | 3.7% | 2.8% | 7.1% | $73,321.20 | $480,498 | $92,365,894 | 0.005202113628525129 | |||
| 3249 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$324.61 | 0.0% | 135.7% | 135.7% | 15.2% | $0.3314 | $438,365 | $107,436,547 | 0.004080225390370765 | |||
| 3347 |
Procter & Gamble xStock
PGX
|
$150.06 | 0.7% | 4.1% | 0.7% | 1.7% | $8,985.89 | $437,505 | $94,885,631 | 0.004610862490409817 | |||
| 3378 |
UnitedHealth xStock
UNHX
|
$423.32 | 0.1% | 0.5% | 0.6% | 7.7% | $9,383.48 | $423,453 | $146,048,801 | 0.002899396476027121 | |||
| 3457 |
International Business Machines xStock
IBMX
|
$289.12 | 0.0% | 2.5% | 4.2% | 0.5% | $1,141.92 | $408,923 | $91,898,064 | 0.004449748710591798 | |||
| 3421 |
ASML xStock
ASMLX
|
$1,846.68 | 0.0% | 4.3% | 0.5% | 9.6% | $46.82 | $406,987 | $135,132,217 | 0.003011768098822046 | |||
| 3553 |
JPMorgan Chase xStock
JPMX
|
$336.61 | 0.0% | 0.9% | 0.3% | 5.5% | $1,082.18 | $349,913 | $93,643,357 | 0.003736653036357029 | |||
| 3613 |
Johnson & Johnson xStock
JNJX
|
$254.94 | 0.0% | 0.9% | 0.5% | 9.0% | $885.72 | $332,830 | $94,808,138 | 0.0035105620115264517 | |||
| 3658 |
Goldman Sachs xStock
GSX
|
$1,050.89 | 0.0% | 5.0% | 1.7% | 0.8% | $807.37 | $319,963 | $126,341,919 | 0.002532512658380693 | |||
| 3657 |
Global X Copper Miners xStock
COPXX
|
$77.88 | 0.0% | 1.2% | 3.1% | 3.3% | $455.38 | $317,944 | $79,218,390 | 0.0040135127832304955 | |||
| 3663 |
Amber xStock
AMBRX
|
$1.48 | 0.0% | 2.7% | 0.7% | 6.3% | $171.05 | $317,773 | $78,280,337 | 0.004059429083265643 | |||
| 3681 |
AppLovin xStock
APPX
|
$542.73 | 0.0% | 4.9% | 8.5% | 0.5% | $144.46 | $311,316 | $106,984,620 | 0.002909917701674478 | |||
| 3687 |
Cisco xStock
CSCOX
|
$115.69 | 0.1% | 1.4% | 2.3% | 5.8% | $6,599.47 | $309,026 | $114,457,219 | 0.002699923143194316 | |||
| 3765 |
Bank of America xStock
BACX
|
$59.89 | 0.0% | 1.9% | 2.9% | 9.0% | $436.24 | $288,502 | $113,172,188 | 0.0025492292609765074 | |||
| 3810 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$53.13 | 0.0% | 0.3% | 3.3% | 9.4% | $33.57 | $277,329 | $60,938,904 | 0.004550940756613493 | |||
| 3836 |
Linde xStock
LINX
|
$555.95 | 2.8% | 1.9% | 7.0% | 13.7% | $102.41 | $274,317 | $132,824,647 | 0.0020652578294177368 | |||
| 3787 |
Russell 2000 xStock
IWMX
|
$301.34 | 0.0% | 0.5% | 0.5% | 8.4% | $303.31 | $268,151 | $103,315,088 | 0.0025954706410425887 | |||
| 3836 |
Pfizer xStock
PFEX
|
$23.81 | 0.0% | 0.8% | 1.9% | 8.3% | $592.14 | $267,347 | $100,655,113 | 0.0026560736705233566 | |||
| 3843 |
PepsiCo xStock
PEPX
|
$146.05 | 0.0% | 0.1% | 4.8% | 1.5% | $5,902.18 | $265,416 | $92,661,758 | 0.0028643543935312514 | |||
| 3852 |
Thermo Fisher xStock
TMOX
|
$512.93 | 0.0% | 1.4% | 1.9% | 8.1% | $1.05 | $264,901 | $89,888,669 | 0.002946988652199669 | |||
| 3879 |
Merck xStock
MRKX
|
$129.02 | 0.0% | 1.8% | 0.0% | 5.8% | $1.05 | $255,939 | $114,108,883 | 0.0022429406851335746 | |||
| 3883 |
AbbVie xStock
ABBVX
|
$258.67 | 0.6% | 2.0% | 1.5% | 14.7% | $3,592.21 | $254,840 | $98,127,458 | 0.002597029214623161 | |||
| 3890 |
Abbott xStock
ABTX
|
$96.32 | 1.0% | 0.4% | 2.8% | 6.7% | $4,568.96 | $253,309 | $71,878,937 | 0.0035241008643813673 | |||
| 3872 |
TBLL xStock
TBLLX
|
$106.59 | 0.0% | 0.6% | 0.3% | 0.6% | $77.29 | $249,764 | $606,866,272 | 0.0004115642740052572 | |||
| 3920 |
Salesforce xStock
CRMX
|
$166.77 | 0.0% | 2.3% | 9.6% | 9.9% | $494.82 | $245,866 | $74,672,466 | 0.003292595178324919 | |||
| 3933 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81.83 | 0.0% | 2.8% | 50.3% | 1.9% | $869.22 | $242,975 | $242,975 | 0.9999999999999999 | |||
| 3979 |
Danaher xStock
DHRX
|
$197.61 | 1.2% | 1.2% | 2.3% | 8.3% | $2,189.82 | $232,674 | $78,404,872 | 0.0029675976906532943 | |||
| 3976 |
Philip Morris xStock
PMX
|
$181.32 | 0.0% | 0.0% | 0.7% | 0.8% | $1.06 | $231,356 | $82,236,558 | 0.0028133002896765778 | |||
| 4006 |
Comcast xStock
CMCSAX
|
$25.37 | 1.5% | 1.2% | 3.4% | 0.6% | $4,063.13 | $225,427 | $83,721,164 | 0.0026925918567763385 | |||
| 3979 |
VanEck Agribusiness ETF xStock
MOOX
|
$159.80 | 0.0% | 0.0% | 99.5% | 97.9% | $0.1445 | $224,719 | $98,957,580 | 0.0022708581596132395 | |||
| 4057 |
Accenture xStock
ACNX
|
$138.93 | 0.6% | 0.6% | 10.3% | 21.4% | $4,381.33 | $215,945 | $54,923,991 | 0.003931698780784332 | |||
| 4119 |
AstraZeneca xStock
AZNX
|
$189.25 | 0.0% | 0.3% | 2.7% | 3.4% | $70.00 | $197,688 | $115,731,608 | 0.0017081551022162386 | |||
| 4140 |
Mastercard xStock
MAX
|
$528.80 | 0.2% | 1.3% | 4.7% | 8.2% | $5,671.40 | $197,387 | $98,316,535 | 0.002007666436539479 | |||
| 4165 |
Walmart xStock
WMTX
|
$115.69 | 0.0% | 0.2% | 5.5% | 2.3% | $31.00 | $196,279 | $100,202,133 | 0.0019588344634544944 | |||
| 4205 |
Honeywell xStock
HONX
|
$227.95 | 1.0% | 1.2% | 50.3% | 3.2% | $2,518.75 | $187,920 | $87,638,779 | 0.002144261200859466 | |||
| 4129 |
Riot Platforms xStock
RIOTX
|
$44.94 | 0.0% | 0.0% | 63.5% | 66.9% | $0.3682 | $186,379 | $251,635,766 | 0.0007406702689453749 | |||
| 4304 |
Schwab International Equity xStock
SCHFX
|
$27.81 | 0.0% | 1.4% | 0.8% | 1.9% | $452.57 | $172,103 | $172,103 | 0.9999999999999998 | |||
| 4338 |
MARA xStock
MARAX
|
$13.11 | 0.0% | 7.3% | 7.1% | 1.9% | $34.09 | $171,825 | $115,048,656 | 0.001493499102741714 | |||
| 4260 |
Medtronic xStock
MDTX
|
$81.34 | 0.0% | 94.1% | 0.6% | 0.7% | $1.10 | $165,984 | $80,151,779 | 0.00207087393306608 | |||
| 4444 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14.71 | 0.0% | 0.4% | 3.2% | 11.4% | $488.29 | $153,713 | $72,227,775 | 0.002128167850147333 | |||
| 4430 |
Uber xStock
UBERX
|
$72.96 | 0.0% | 180.9% | 79.1% | 0.5% | $30.02 | $152,020 | $95,997,984 | 0.0015835759022631815 | |||
| 4457 |
OPEN xStock
OPENX
|
$5.06 | 0.0% | 1.9% | 10.2% | 5.5% | $89.06 | $148,441 | $95,272,032 | 0.0015580752852644827 | |||
| 4476 |
Roblox xStock
RBLXX
|
$55.59 | 0.0% | 22.1% | 22.1% | 20.2% | $4,335.73 | $140,645 | $67,377,751 | 0.0020874146644112397 | |||
| 4501 |
Core Scientific xStock
CORZX
|
$22.73 | 0.0% | 3.8% | 21.7% | 14.7% | $2,002.01 | $136,515 | $111,705,535 | 0.001222095241157108 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 | |||
| 4627 |
Bitgo xStock
BTGOX
|
$5.25 | 0.0% | 5.6% | 3.3% | 10.1% | $60.01 | $128,839 | $3,891,348 | 0.0331090703826619 | |||
| 4605 |
Eaton Corporation plc xStock
ETNX
|
$409.44 | 0.0% | 1.5% | 2.8% | 0.1% | $5.01 | $127,281 | $54,851,957 | 0.002320451178272056 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234.16 | 0.0% | 11.4% | 15.4% | 19.6% | $5.00 | $122,107 | $51,319,728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 | |||
| 4949 |
Vanguard Total World xStock
VTX
|
$44.97 | 0.0% | 71.2% | 70.9% | 71.5% | $1.95 | $99,166.98 | $29,894,643 | 0.003317215731649292 | |||
| 5364 |
Home Depot xStock
HDX
|
$357.11 | 0.1% | 1.3% | 0.5% | 14.7% | $6,421.58 | $66,187.32 | $98,020,989 | 0.0006752362252179479 | |||
Helius Medical Technologies xStock
HSDTX
|
$0.00 | - | - | - | - | - | - | - | |||||
Expedia xStock
EXPEX
|
$0.00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0.00 | - | - | - | - | - | - | - | |||||
Adobe xStock
ADBEX
|
$149.85 | 28.8% | 63.4% | 24.2% | 42.4% | $1.52 | - | $11,733,305 | |||||
Galaxy Digital xStock
GLXYX
|
$27.09 | 0.0% | 0.0% | 15.2% | 0.0% | $5.00 | - | $27,221,133 | |||||
Bullish xStock
BLSHX
|
$0.00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0.00 | - | - | - | - | - | - | - | |||||
Hut 8 xStock
HUTX
|
$107.53 | 0.0% | 12.3% | 0.0% | 0.0% | $20.02 | - | - | |||||
Showing 1 to 100 of 132 results
Rows
Top BackedFi xStocks Ecosystem Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top BackedFi xStocks Ecosystem including Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock and others over a period of time.
Top BackedFi xStocks Ecosystem Coins Performance Chart
The chart below shows the relative performance of top BackedFi xStocks Ecosystem coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Articles related to BackedFi xStocks Ecosystem
Or check it out in the app stores
