Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Top BackedFi xStocks Ecosystem Coins by Market Cap

The BackedFi xStocks Ecosystem market cap today is $454 Million, a -3.9% change in the last 24 hours. Read More about BackedFi xStocks Ecosystem

xStocks refers to the tokenized stocks and ETFs issued by BackedFi.

Highlights

Key Statistics

Category Overview

Summary: The ecosystem's market cap reached $253.7M as major assets like COINX and MSTRX rallied on news of Morgan Stanley's E...

Category Summary: The BackedFi xStocks Ecosystem experienced a 4.3% market cap increase as Bitcoin proxies staged a sharp recovery. Gai...

Current Meta Direction: Coinbase xStock (COINX) jumped 26.9% after CEO Brian Armstrong met privately with President Trump to discuss crypto l...

Opportunities & Catalysts: Coinbase officially launched U.S. stock trading within its existing platform, allowing users to trade equities alongs...

3 months ago

$453,901,498

Market Cap 3.9%

$124,137,995

24h Trading Volume

🔥 Trending

🚀 Top Gainers

Strategy PP Variable xStock

$98.290.3%

All Real World Assets (RWA) RWA Protocol Tokenized Assets

All

Aktionariat Ecosystem

BackedFi xStocks Ecosystem

Dinari Ecosystem

Etherfuse Ecosystem

All

BackedFi xStocks Ecosystem

#	Coin	Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

215	Strategy PP Variable xStock STRCX	$98.29	0.0%	0.3%	4.2%	5.0%	$266,335	$136,221,650	$261,528,049	0.52
412	Tesla xStock TSLAX	$387.82	0.7%	7.1%	11.1%	3.3%	$9,571,410	$54,625,867	$204,867,772	0.27
492	Circle xStock CRCLX	$78.32	0.8%	13.7%	30.5%	35.8%	$15,155,521	$40,946,934	$235,795,757	0.17
549	SP500 xStock SPYX	$737.74	0.3%	2.5%	3.0%	0.0%	$2,443,247	$35,676,128	$191,177,699	0.19
574	NVIDIA xStock NVDAX	$202.68	0.8%	6.1%	5.6%	3.1%	$10,698,421	$33,578,809	$191,177,690	0.18
679	Nasdaq xStock QQQX	$702.74	0.9%	4.4%	5.2%	0.6%	$3,012,225	$26,411,227	$178,644,832	0.15
701	Alphabet xStock GOOGLX	$361.27	0.2%	2.8%	5.6%	9.9%	$35,445,755	$25,159,053	$179,946,180	0.14
720	MicroStrategy xStock MSTRX	$118.89	0.5%	7.8%	25.3%	36.8%	$3,276,697	$24,017,851	$126,428,998	0.19
1274	Gold xStock GLDX	$396.07	0.1%	3.4%	4.8%	9.0%	$301,687	$7,622,120	$131,428,049	0.06
1368	Apple xStock AAPLX	$305.75	0.4%	1.7%	2.2%	6.2%	$12,927,483	$6,580,815	$194,873,315	0.03
1497	Amazon xStock AMZNX	$243.58	0.3%	3.8%	10.2%	11.5%	$10,985,565	$5,324,715	$121,915,824	0.04
1503	Robinhood xStock HOODX	$80.75	0.7%	7.7%	14.8%	2.2%	$5,163,551	$5,248,170	$148,917,860	0.04
1545	Coinbase xStock COINX	$149.91	0.5%	8.1%	20.5%	24.2%	$7,385,287	$4,990,762	$115,452,342	0.04
1664	Meta xStock METAX	$588.28	0.2%	5.9%	7.4%	4.4%	$3,374,332	$4,224,247	$126,977,347	0.03
1683	Microsoft xStock MSFTX	$412.16	0.5%	4.4%	8.8%	1.5%	$117,326	$4,142,506	$120,195,392	0.03
2014	Vanguard Total World xStock VTX	$154.86	-	1.1%	1.8%	2.4%	$297.53	$2,626,585	$102,698,796	0.03
2053	Intel xStock INTCX	$99.39	0.1%	8.4%	14.3%	8.4%	$4,569.88	$2,492,459	$178,587,532	0.01
2084	TQQQ xStock TQQQX	$72.93	-	10.3%	15.3%	1.5%	$8,056.84	$2,417,127	$149,011,392	0.02
2277	Oracle xStock ORCLX	$217.75	0.0%	7.0%	4.3%	11.0%	$4,968.20	$1,883,544	$102,328,873	0.02
2437	Palantir xStock PLTRX	$135.62	0.0%	3.0%	13.3%	0.6%	$17,649.07	$1,554,681	$127,431,701	0.01
2496	Vanguard xStock VTIX	$391.85	0.0%	3.3%	2.8%	7.6%	$100.64	$1,448,946	$127,062,865	0.01
2535	Marvell xStock MRVLX	$243.34	0.0%	22.4%	21.9%	38.4%	$178.88	$1,371,360	$232,800,967	0.01
2568	Berkshire Hathaway xStock BRK.BX	$490.36	0.0%	3.0%	3.1%	4.3%	$13,942.55	$1,320,370	$93,634,576	0.01
2618	Chevron xStock CVXX	$191.58	0.0%	2.2%	3.0%	1.9%	$3.62	$1,253,815	$107,325,843	0.01
2642	AMD xStock AMDX	$449.66	2.7%	11.8%	17.1%	6.4%	$6,103.77	$1,222,797	$148,829,562	0.01
2649	McDonald's xStock MCDX	$284.11	0.0%	3.7%	0.1%	2.8%	$3,696,734	$1,213,243	$82,394,776	0.01
2763	Broadcom xStock AVGOX	$387.18	1.1%	4.9%	15.6%	8.0%	$38,361.14	$1,071,895	$96,544,354	0.01
2792	Exxon Mobil xStock XOMX	$152.32	0.0%	0.7%	3.9%	2.4%	$648.20	$1,040,280	$103,576,126	0.01
2881	Netflix xStock NFLXX	$81.58	-	0.9%	4.6%	7.2%	$10,107.49	$960,233	$278,751,910	0.0
3131	Sandisk Corporation xStock SNDKX	$1,548.89	-	9.7%	8.0%	12.4%	$18,938.57	$736,567	-
3263	KRAQ xStock KRAQX	$9.91	-	-	-	-	$399.25	$645,749	$50,179,609	0.01
3277	UnitedHealth xStock UNHX	$399.36	0.0%	0.7%	5.7%	7.3%	$1,560.63	$637,594	$137,221,571	0.0
3287	Gamestop xStock GMEX	$22.47	0.0%	0.8%	5.0%	10.5%	$588.43	$632,897	$106,257,982	0.01
3403	TSMC xStock TSMX	$409.44	-	5.7%	2.8%	1.5%	$2,619.47	$554,103	$95,412,819	0.01
3416	Novo Nordisk xStock NVOX	$43.26	-	0.2%	5.5%	8.1%	$502.31	$547,384	$86,660,488	0.01
3428	Eli Lilly xStock LLYX	$1,167.44	2.6%	2.4%	3.7%	17.8%	$408.87	$541,589	$129,437,081	0.0
3543	TON xStock TONXX	$3.13	-	16.1%	17.4%	6.0%	$2,437.64	$486,373	$105,097,179	0.0
3579	DFDV xStock DFDVX	$2.80	0.2%	2.9%	29.6%	38.7%	$8,676.54	$468,641	$468,641	1.0
3602	Coca-Cola xStock KOX	$80.76	0.0%	4.1%	1.0%	2.3%	$1,251.30	$458,861	$105,084,977	0.0
3638	Bitmine xStock BMNRX	$16.78	18.1%	0.5%	33.5%	26.9%	$173.20	$439,674	$64,836,907	0.01
3655	Visa xStock VX	$318.56	0.3%	1.7%	4.8%	1.6%	$775.62	$434,131	$84,207,135	0.01
3739	Procter & Gamble xStock PGX	$148.58	0.5%	3.0%	1.6%	1.2%	$261.05	$408,529	$93,948,068	0.0
3868	CrowdStrike xStock CRWDX	$675.38	0.0%	5.1%	5.2%	46.3%	$63.60	$369,936	$153,406,353	0.0
4013	Cisco xStock CSCOX	$122.76	-	5.6%	3.3%	32.9%	$3,450.38	$322,303	$121,140,990	0.0
4051	JPMorgan Chase xStock JPMX	$312.64	0.0%	0.2%	1.6%	3.4%	$788.10	$312,326	$86,703,532	0.0
4057	AppLovin xStock APPX	$545.37	0.0%	3.3%	19.8%	19.4%	$25.80	$311,111	$107,503,865	0.0
4067	Amber xStock AMBRX	$1.58	-	1.3%	5.0%	26.2%	$257.58	$308,595	$83,516,737	0.0
4094	Goldman Sachs xStock GSX	$1,059.27	-	3.7%	3.9%	10.2%	$5,016.52	$302,247	$127,349,950	0.0
4102	Energy Select Sector SPDR Fund xStock XLEX	$58.60	-	-	-	-	$50.00	$301,160	$66,880,872	0.0
4107	Johnson & Johnson xStock JNJX	$233.91	-	2.8%	3.1%	1.7%	$1,419.07	$299,800	$86,988,878	0.0
4167	Pfizer xStock PFEX	$25.94	-	1.2%	1.2%	2.2%	$379.15	$285,075	$109,688,192	0.0
4173	Global X Copper Miners xStock COPXX	$80.50	-	10.8%	-	-	$379.84	$283,272	$81,687,264	0.0
4230	TBLL xStock TBLLX	$105.92	-	0.2%	0.4%	1.8%	$1,532.75	$270,160	$601,787,566	0.0
4263	Bank of America xStock BACX	$54.96	0.0%	18.7%	7.1%	2.5%	$18.07	$264,018	$103,859,658	0.0
4264	International Business Machines xStock IBMX	$287.54	-	4.1%	1.7%	27.2%	$11,686.97	$263,820	$91,394,190	0.0
4342	Thermo Fisher xStock TMOX	$474.32	-	-	-	-	$74.31	$248,569	$83,064,803	0.0
4356	PepsiCo xStock PEPX	$145.55	-	2.8%	0.1%	7.5%	$290.81	$246,313	$92,342,822	0.0
4358	Salesforce xStock CRMX	$184.92	-	3.2%	5.6%	1.0%	$1,684.50	$245,878	$82,649,788	0.0
4361	AbbVie xStock ABBVX	$233.81	0.0%	3.4%	7.5%	13.0%	$230.99	$245,502	$88,695,126	0.0
4366	Philip Morris xStock PMX	$182.78	-	4.0%	3.8%	6.6%	$214.46	$244,322	$82,424,762	0.0
4422	Core MSCI Emerging Markets xStock IEMGX	$80.22	-	5.3%	3.3%	1.9%	$679.86	$233,192	$233,192	1.0
4439	Linde xStock LINX	$511.94	-	1.6%	0.6%	0.4%	$64.01	$229,784	$122,309,956	0.0
4468	Merck xStock MRKX	$121.90	-	-	-	-	$2,488.74	$222,722	$107,274,797	0.0
4477	Accenture xStock ACNX	$178.25	-	-	-	-	$2,323.94	$221,824	$70,466,731	0.0
4485	Abbott xStock ABTX	$91.37	-	0.7%	6.5%	3.2%	$32,849.97	$219,881	$68,183,209	0.0
4497	Comcast xStock CMCSAX	$25.34	0.0%	3.6%	9.8%	4.3%	$61.77	$217,485	$82,820,504	0.0
4518	Danaher xStock DHRX	$180.92	-	4.9%	0.6%	3.8%	$29.25	$214,974	$71,678,576	0.0
4522	ASML xStock ASMLX	$1,684.33	-	0.3%	2.9%	16.6%	$70.50	$214,522	$123,251,564	0.0
4543	Fundrise Innovation Fund, LLC xStock VCXX	$233.04	-	-	-	-	$34.96	$210,096	$77,130,102	0.0
4603	CleanSpark xStock CLSKX	$14.38	-	0.0%	21.1%	15.7%	$789.49	$200,396	$108,660,963	0.0
4648	Walmart xStock WMTX	$118.35	0.0%	5.0%	0.8%	3.7%	$725.48	$192,266	$102,499,905	0.0
4659	Honeywell xStock HONX	$226.08	-	3.8%	5.6%	3.2%	$142.02	$190,045	$89,096,237	0.0
4846	AstraZeneca xStock AZNX	$183.03	-	1.9%	3.3%	0.4%	$365.15	$167,276	$111,923,274	0.0
4864	Medtronic xStock MDTX	$81.86	-	0.8%	8.3%	5.9%	$4,328.58	$165,942	$80,131,577	0.0
4893	Schwab International Equity xStock SCHFX	$27.29	-	1.9%	2.7%	1.2%	$228.76	$160,798	$160,798	1.0
4968	Mastercard xStock MAX	$494.64	-	1.0%	0.4%	1.6%	$29.86	$152,080	$91,965,185	0.0
5052	Bit Digital xStock BTBTX	$1.86	-	-	-	-	$37.20	$141,808	$88,203,225	0.0
5070	OPEN xStock OPENX	$4.79	-	2.4%	2.4%	12.7%	$13.74	$140,585	$90,229,703	0.0
5095	Uber xStock UBERX	$73.28	-	-	-	-	$1,167.43	$138,035	$96,424,176	0.0
5112	MARA xStock MARAX	$13.35	-	-	-	-	$2,009.93	$136,765	$117,165,739	0.0
5169	Core Scientific xStock CORZX	$28.24	-	-	-	-	$24.75	$131,634	$138,766,629	0.0
5217	abrdn Physical Platinum Shares xStock PPLTX	$16.60	-	-	-	-	$550.99	$127,137	$81,507,508	0.0
5258	Constellation Energy Corporation xStock CEGX	$273.51	-	-	-	-	$13.68	$124,322	$59,944,622	0.0
5263	Roblox xStock RBLXX	$42.50	-	1.3%	7.9%	2.6%	$4,250.00	$123,995	$51,509,656	0.0
5267	Russell 2000 xStock IWMX	$292.17	-	0.0%	5.1%	5.3%	$302.61	$123,836	$95,630,641	0.0
5303	Riot Platforms xStock RIOTX	$26.35	-	-	-	-	$79.05	$120,393	$147,538,185	0.0
5312	Eaton Corporation plc xStock ETNX	$419.09	-	-	-	-	$24.75	$119,939	$56,144,077	0.0
5364	VanEck Agribusiness ETF xStock MOOX	$80.04	-	-	-	-	$60.00	$116,581	-
5383	Bitgo xStock BTGOX	$4.77	-	12.0%	20.5%	60.0%	$159.81	$115,000	$18,588,509	0.01
5408	abrdn Physical Palladium Shares xStock PALLX	$25.82	-	-	-	-	$17.61	$113,234	$83,698,477	0.0
5712	T-Mobile xStock TMUSX	$190.96	-	-	-	-	$534.06	$93,082.32	$87,037,541	0.0
6512	Home Depot xStock HDX	$313.79	0.0%	3.0%	2.3%	4.1%	$425.89	$57,177.34	$86,129,636	0.0
	Adobe xStock ADBEX	$253.01	-	-	-	-	$2,024.08	-	$19,810,683
	SharpLink Gaming xStock SBETX	$6.05	-	-	-	-	$6.77	-	$18,228,650
	AST SpaceMobile xStock ASTSX	$94.48	-	1.1%	-	-	$8,975.60	-	$25,037,200
	Palo Alto Networks xStock PANWX	$277.97	-	-	-	-	$20.00	-	$29,603,805
	Micron Technology xStock MUX	$869.01	-	9.3%	-	-	$77,888.64	-	$67,268,930
	Warner Bros. Discovery xStock WBDX	$25.69	-	0.0%	-	-	$205.30	-	$17,764,635
	Virgin Galactic xStock SPCEX	$4.60	-	-	-	-	$92.00	-	$28,543,000
	Hut 8 xStock HUTX	$122.52	-	-	-	-	$122.52	-	-

Showing 1 to 100 of 127 results

Rows

Top BackedFi xStocks Ecosystem Coins Market Cap Chart

The chart below shows the market capitalization and dominance across top BackedFi xStocks Ecosystem including Strategy PP Variable xStock, Tesla xStock, Circle xStock and others over a period of time.

Top BackedFi xStocks Ecosystem Coins Performance Chart

The chart below shows the relative performance of top BackedFi xStocks Ecosystem coins over time, tracking their percentage gains and losses in-terms of price across different time periods.