Portfolios
Add to New Portfolio
Top BackedFi xStocks Ecosystem Coins by Market Cap
The BackedFi xStocks Ecosystem market cap today is $863 Million, a 1.3% change in the last 24 hours.
Read More about BackedFi xStocks Ecosystem
xStocks refers to the tokenized stocks and ETFs issued by BackedFi.
Highlights
Category Overview
7 months ago
$862,951,494
Market Cap
1.3%
$111,303,170
24h Trading Volume
🔥 Trending
No trending coins available at this moment.
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 214 |
Strategy PP Variable xStock
STRCX
|
$109.16 | 0.2% | 0.2% | 9.1% | 3.3% | $190,679 | $159,954,973 | $313,908,038 | 0.5095599792493347 |
|
||
| 263 |
MicroStrategy xStock
MSTRX
|
$152.63 | 0.2% | 0.6% | 7.0% | 17.8% | $6,887,550 | $114,995,313 | $243,542,701 | 0.4721772119579247 |
|
||
| 304 |
Circle xStock
CRCLX
|
$84.25 | 0.3% | 1.5% | 0.1% | 6.5% | $14,748,863 | $90,970,528 | $288,660,653 | 0.31514696180887836 |
|
||
| 364 |
Tesla xStock
TSLAX
|
$374.96 | 0.0% | 0.7% | 1.2% | 3.5% | $5,055,983 | $70,497,640 | $208,737,815 | 0.33773295650727364 |
|
||
| 393 |
SP500 xStock
SPYX
|
$782.46 | 0.0% | 0.1% | 0.3% | 2.2% | $8,483,441 | $65,270,174 | $214,613,713 | 0.30412862587047274 |
|
||
| 476 |
SpaceX xStock
SPCXX
|
$157.08 | 0.0% | 3.8% | 8.6% | 5.5% | $8,445,242 | $48,608,725 | $248,894,882 | 0.19529821175632042 |
|
||
| 505 |
NVIDIA xStock
NVDAX
|
$229.17 | 0.1% | 1.4% | 4.3% | 6.2% | $11,646,691 | $45,314,219 | $237,540,615 | 0.19076409120140758 |
|
||
| 532 |
Nasdaq xStock
QQQX
|
$745.25 | 0.1% | 0.1% | 2.1% | 5.0% | $1,649,614 | $41,814,952 | $206,248,839 | 0.2027403007549343 |
|
||
| 550 |
Alphabet xStock
GOOGLX
|
$355.22 | 0.1% | 0.3% | 1.8% | 4.8% | $7,727,263 | $39,784,165 | $188,353,276 | 0.21122098916509474 |
|
||
| 926 |
Sandisk Corporation xStock
SNDKX
|
$1,490.28 | 0.2% | 0.7% | 10.3% | 8.5% | $623,772 | $17,365,788 | $105,157,373 | 0.16514094407828056 |
|
||
| 1029 |
Intel xStock
INTCX
|
$103.53 | 0.1% | 2.4% | 8.0% | 6.0% | $404,105 | $14,246,602 | $197,287,463 | 0.07221240389153123 |
|
||
| 1034 |
Coinbase xStock
COINX
|
$181.62 | 0.1% | 0.9% | 2.6% | 4.9% | $5,388,917 | $14,074,046 | $145,046,354 | 0.09703136883310948 |
|
||
| 1087 |
Apple xStock
AAPLX
|
$341.73 | 0.1% | 0.2% | 2.2% | 3.2% | $4,734,353 | $12,757,691 | $219,976,833 | 0.05799561300812122 |
|
||
| 1161 |
Gold xStock
GLDX
|
$380.93 | 0.1% | 0.1% | 0.1% | 4.0% | $4,985,656 | $11,386,490 | $129,403,773 | 0.08799194807205953 |
|
||
| 1183 |
Robinhood xStock
HOODX
|
$110.50 | 0.1% | 1.7% | 1.4% | 1.5% | $3,107,216 | $10,817,936 | $214,649,612 | 0.050398114111470244 |
|
||
| 1192 |
Meta xStock
METAX
|
$765.60 | 0.0% | 3.0% | 3.3% | 18.6% | $7,843,351 | $10,718,673 | $168,603,711 | 0.06357317247133083 |
|
||
| 1290 |
Amazon xStock
AMZNX
|
$258.01 | 0.3% | 0.3% | 0.8% | 1.7% | $4,838,820 | $9,151,093 | $131,202,517 | 0.06974784554877916 |
|
||
| 1403 |
Microsoft xStock
MSFTX
|
$544.29 | 0.2% | 0.6% | 2.6% | 10.2% | $304,954 | $7,812,657 | $162,121,403 | 0.048190166949638985 |
|
||
| 1442 |
Broadcom xStock
AVGOX
|
$359.94 | 0.1% | 1.4% | 5.0% | 0.8% | $1,035,579 | $7,326,506 | $92,044,522 | 0.07959741221649917 |
|
||
| 1476 |
Marvell xStock
MRVLX
|
$270.65 | 0.0% | 2.4% | 5.6% | 15.4% | $22,531.48 | $6,789,793 | $270,117,584 | 0.025136434846155117 |
|
||
| 1515 |
SK Hynix xStock
SKHYX
|
$157.10 | 0.5% | 2.1% | 13.5% | 12.5% | $1,377,854 | $6,419,974 | $57,228,164 | 0.1121820797939897 |
|
||
| 1745 |
Oracle xStock
ORCLX
|
$142.75 | 0.0% | 3.8% | 2.2% | 5.5% | $18,317.95 | $4,616,063 | $72,998,238 | 0.06323526881578405 |
|
||
| 1770 |
AMD xStock
AMDX
|
$609.49 | 0.1% | 2.7% | 6.6% | 18.1% | $436,541 | $4,449,699 | $215,542,384 | 0.020644197177556542 |
|
||
| 1786 |
TSMC xStock
TSMX
|
$450.48 | 0.6% | 0.2% | 7.9% | 1.5% | $6,618.31 | $4,356,446 | $111,554,058 | 0.03905233418962144 |
|
||
| 1801 |
TQQQ xStock
TQQQX
|
$79.22 | 0.0% | 1.7% | 7.0% | 39.4% | $13,790.77 | $4,277,595 | $172,219,572 | 0.02483803013189217 |
|
||
| 1929 |
Bitmine xStock
BMNRX
|
$23.62 | 0.0% | 0.8% | 10.3% | 6.5% | $553.22 | $3,550,666 | $93,926,060 | 0.037802777440808906 |
|
||
| 1987 |
Palantir xStock
PLTRX
|
$206.90 | 0.1% | 0.2% | 8.5% | 25.8% | $1,056,933 | $3,282,212 | $204,654,138 | 0.01603784880731259 |
|
||
KRAQ xStock
KRAQX
|
$41.43 | 0.0% | 306.5% | 306.5% | 315.1% | $0.1994 | $2,698,373 | $309,682,403 | 0.008713354992541923 |
|
|||
| 2356 |
Gamestop xStock
GMEX
|
$27.89 | 0.3% | 1.4% | 12.1% | 30.6% | $742,250 | $2,034,990 | $135,329,113 | 0.01503734359084445 |
|
||
| 2361 |
McDonald's xStock
MCDX
|
$238.22 | 0.0% | 0.1% | 0.2% | 8.0% | $993,460 | $2,027,020 | $72,525,799 | 0.02794895773187794 |
|
||
| 2366 |
Berkshire Hathaway xStock
BRK.BX
|
$523.48 | 0.0% | 1.7% | 3.7% | 3.5% | $25,396.71 | $2,021,603 | $102,068,802 | 0.019806280621992998 |
|
||
| 2402 |
Vanguard xStock
VTIX
|
$386.92 | 0.0% | 0.4% | 0.3% | 1.5% | $20,778.92 | $1,928,439 | $131,057,451 | 0.014714457161315303 |
|
||
| 2459 |
Netflix xStock
NFLXX
|
$70.39 | 0.0% | 1.1% | 2.4% | 10.3% | $9,865.96 | $1,795,172 | $245,627,867 | 0.007308503149175093 |
|
||
| 2504 |
iShares Silver Trust xStock
SLVX
|
$54.01 | 0.0% | 1.4% | 3.6% | 4.0% | $10,036.11 | $1,710,253 | $60,637,916 | 0.028204343971370293 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$157.16 | 0.2% | 4.0% | 8.5% | 5.4% | $835,755 | $1,455,183 | $1,455,183 | 1.0 |
|
|||
| 2911 |
International Business Machines xStock
IBMX
|
$233.07 | 0.0% | 2.9% | 3.5% | 5.9% | $6,236.23 | $1,079,572 | $77,552,459 | 0.01392053710965373 |
|
||
| 2918 |
Coca-Cola xStock
KOX
|
$90.83 | 0.0% | 0.8% | 2.9% | 0.7% | $39,594.56 | $1,074,171 | $126,786,268 | 0.008472298951238024 |
|
||
| 2946 |
Eli Lilly xStock
LLYX
|
$1,167.45 | 0.1% | 1.7% | 0.2% | 2.7% | $25,304.47 | $1,049,055 | $132,623,626 | 0.00791001807561669 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$229.23 | 0.1% | 1.1% | 4.4% | 6.0% | $665,637 | $1,045,512 | $1,045,512 | 1.0 |
|
|||
| 2965 |
Chevron xStock
CVXX
|
$223.48 | 1.5% | 2.3% | 7.4% | 3.9% | $1,254.04 | $1,028,523 | $131,580,689 | 0.00781666985346534 |
|
||
| 3085 |
CrowdStrike xStock
CRWDX
|
$266.79 | 0.0% | 2.0% | 6.0% | 30.1% | $232.07 | $903,758 | $245,402,596 | 0.003682754885290393 |
|
||
| 3124 |
DFDV xStock
DFDVX
|
$4.25 | 0.2% | 3.0% | 16.9% | 18.1% | $85,249.18 | $873,972 | $873,972 | 1.0 |
|
||
| 3126 |
ASML xStock
ASMLX
|
$1,715.08 | 0.0% | 2.1% | 6.6% | 1.0% | $16,212.49 | $872,110 | $128,495,014 | 0.00678711497672853 |
|
||
| 3243 |
AppLovin xStock
APPX
|
$272.16 | 0.0% | 2.7% | 3.6% | 16.0% | $5,786.28 | $764,454 | $56,579,902 | 0.013511059364062104 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$375.04 | 0.0% | 0.8% | 1.4% | 3.4% | $316,693 | $748,406 | $748,406 | 1.0 |
|
|||
| 3285 |
Cisco xStock
CSCOX
|
$114.99 | 0.2% | 3.4% | 3.3% | 4.7% | $22,243.23 | $735,519 | $123,571,721 | 0.005952159686397342 |
|
||
| 3292 |
Uber xStock
UBERX
|
$72.72 | 0.0% | 2.0% | 4.2% | 1.3% | $6.24 | $733,549 | $100,752,279 | 0.007280714030070261 |
|
||
| 3413 |
Exxon Mobil xStock
XOMX
|
$174.35 | 1.4% | 1.4% | 2.1% | 5.1% | $1,331.49 | $656,323 | $127,811,339 | 0.005135089573234804 |
|
||
Russell 2000 xStock
IWMX
|
$284.70 | 0.0% | 0.0% | 1.1% | 4.9% | $281.44 | $645,931 | $99,828,193 | 0.006470423086884617 |
|
|||
| 3513 |
Johnson & Johnson xStock
JNJX
|
$250.51 | 0.0% | 5.1% | 3.3% | 4.4% | $746.12 | $600,366 | $96,384,933 | 0.006228835521917934 |
|
||
| 3522 |
UnitedHealth xStock
UNHX
|
$377.80 | 0.2% | 3.1% | 2.3% | 0.9% | $83,620.04 | $597,364 | $135,853,541 | 0.004397118924552207 |
|
||
| 3628 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$67.50 | 0.1% | 2.9% | 5.6% | 1.3% | $377.89 | $543,099 | $80,981,329 | 0.006706472753612302 |
|
||
| 3642 |
TON xStock
TONXX
|
$3.08 | 0.0% | 0.0% | 13.7% | 1.0% | $227.15 | $536,936 | $109,336,204 | 0.004910872924999783 |
|
||
Salesforce xStock
CRMX
|
$223.35 | 0.0% | 2.6% | 4.2% | 10.0% | $8.46 | $528,856 | $105,665,651 | 0.005004997280212446 |
|
|||
| 3739 |
Novo Nordisk xStock
NVOX
|
$38.96 | 0.0% | 1.1% | 3.6% | 8.6% | $324.90 | $494,766 | $81,637,084 | 0.0060605536176311136 |
|
||
| 3814 |
Vanguard Total World xStock
VTX
|
$160.06 | 0.0% | 1.0% | 1.0% | 1.4% | $3,503.06 | $461,376 | $112,650,459 | 0.004095644247080312 |
|
||
| 3827 |
Procter & Gamble xStock
PGX
|
$152.94 | 0.1% | 1.9% | 1.8% | 4.5% | $29,848.22 | $455,303 | $101,401,297 | 0.004490113335545749 |
|
||
Jersey Mike's Subs xStock
JMKEX
|
$16.49 | 0.0% | 3.6% | 3.6% | 26.4% | $54.17 | $447,026 | $457,375 | 0.9773737511334494 |
|
|||
| 3849 |
Visa xStock
VX
|
$400.59 | 0.0% | 2.6% | 6.2% | 0.3% | $1,374.17 | $446,998 | $114,949,356 | 0.0038886553098142185 |
|
||
| 3858 |
JPMorgan Chase xStock
JPMX
|
$331.28 | 0.0% | 2.4% | 0.4% | 6.8% | $105,291 | $443,414 | $95,504,970 | 0.004642835931795259 |
|
||
| 3884 |
TBLL xStock
TBLLX
|
$104.84 | 0.0% | 1.1% | 1.0% | 1.1% | $536.11 | $433,674 | $610,593,222 | 0.0007102499995500869 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$355.31 | 0.0% | 0.5% | 1.9% | 5.0% | $81,729.57 | $413,454 | $413,454 | 1.0 |
|
|||
| 3933 |
Amber xStock
AMBRX
|
$1.91 | 0.0% | 2.1% | 0.4% | 75.3% | $318.90 | $410,116 | $104,120,318 | 0.0039388709366447614 |
|
||
| 3940 |
Moderna xStock
MRNAX
|
$214.48 | 0.0% | 0.2% | 13.8% | 52.1% | $66,495.25 | $407,433 | $193,294,860 | 0.0021078320008555388 |
|
||
| 3975 |
Global X Copper Miners xStock
COPXX
|
$84.25 | 0.0% | 0.5% | 3.8% | 5.2% | $3,250.62 | $395,734 | $88,721,693 | 0.004460401458608154 |
|
||
Wrapped Circle xStock
WCRCLX
|
$84.37 | 0.4% | 1.6% | 0.2% | 6.3% | $742,616 | $379,352 | $379,352 | 1.0 |
|
|||
| 4112 |
Pfizer xStock
PFEX
|
$28.42 | 0.4% | 2.1% | 1.5% | 2.5% | $4,180.55 | $351,481 | $124,661,105 | 0.0028194887483007297 |
|
||
| 4142 |
PepsiCo xStock
PEPX
|
$127.52 | 0.0% | 2.5% | 2.8% | 10.7% | $24,188.66 | $345,775 | $86,421,102 | 0.004001053231654148 |
|
||
| 4147 |
PayPal xStock
PYPLX
|
$56.16 | 0.0% | 0.3% | 3.6% | 4.0% | $1,981.68 | $342,605 | $96,144,221 | 0.0035634473612961974 |
|
||
Wrapped Apple xStock
WAAPLX
|
$342.19 | 0.0% | 0.1% | 2.3% | 3.0% | $27,345.53 | $316,022 | $316,022 | 1.0 |
|
|||
| 4314 |
Goldman Sachs xStock
GSX
|
$912.32 | 0.0% | 0.7% | 3.2% | 8.7% | $262.04 | $294,930 | $113,139,287 | 0.0026067879876431155 |
|
||
| 4425 |
AbbVie xStock
ABBVX
|
$274.23 | 0.1% | 4.2% | 0.6% | 3.5% | $17,631.52 | $271,979 | $110,995,489 | 0.002450363838025784 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$19.10 | 0.0% | 0.2% | 0.6% | 0.0% | $156,074 | $271,446 | $271,446 | 1.0 |
|
|||
| 4435 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80.31 | 0.0% | 1.8% | 5.0% | 3.4% | $726.49 | $268,863 | $268,863 | 1.0 |
|
||
| 4438 |
Merck xStock
MRKX
|
$150.37 | 0.0% | 4.1% | 7.6% | 5.8% | $406.48 | $268,748 | $138,971,712 | 0.0019338295511603435 |
|
||
Global X Uranium ETF xStock
URAX
|
$39.88 | 0.0% | 0.3% | 2.0% | 20.2% | $9.99 | $255,297 | $47,326,922 | 0.005394330064122931 |
|
|||
| 4545 |
Vida Global xStock
VIDAX
|
$1.21 | 1.2% | 6.5% | 22.3% | 38.8% | $18,703.03 | $249,039 | $39,018,227 | 0.006382620225436679 |
|
||
| 4564 |
Danaher xStock
DHRX
|
$217.29 | 0.1% | 2.5% | 0.4% | 8.8% | $15,992.51 | $245,736 | $90,640,843 | 0.002711091019720749 |
|
||
| 4574 |
Abbott xStock
ABTX
|
$102.32 | 0.5% | 0.9% | 3.4% | 2.3% | $21,588.32 | $244,718 | $85,631,977 | 0.002857785540192029 |
|
||
| 4636 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15.11 | 0.0% | 0.5% | 2.2% | 6.8% | $647.88 | $234,251 | $77,119,089 | 0.0030375219708940757 |
|
||
| 4640 |
Thermo Fisher xStock
TMOX
|
$659.80 | 0.0% | 0.0% | 2.4% | 9.1% | $119.25 | $233,759 | $123,243,024 | 0.00189673022181287 |
|
||
| 4645 |
Walmart xStock
WMTX
|
$112.92 | 0.0% | 0.6% | 4.7% | 6.7% | $1,004.13 | $233,239 | $108,410,122 | 0.002151450392426667 |
|
||
| 4669 |
Philip Morris xStock
PMX
|
$203.86 | 0.0% | 1.0% | 7.7% | 8.9% | $992.50 | $230,782 | $101,723,598 | 0.0022687179634964636 |
|
||
| 4670 |
Accenture xStock
ACNX
|
$216.29 | 0.1% | 2.1% | 7.8% | 15.3% | $10,860.07 | $230,779 | $92,844,405 | 0.002485656283909047 |
|
||
| 4725 |
Bank of America xStock
BACX
|
$54.79 | 0.0% | 0.3% | 1.0% | 12.7% | $127.61 | $222,444 | $106,977,062 | 0.00207936237945861 |
|
||
MARA xStock
MARAX
|
$9.68 | 0.0% | 1.9% | 21.3% | 19.4% | $22.76 | $219,736 | $90,660,965 | 0.002423707614149829 |
|
|||
| 4776 |
Schwab International Equity xStock
SCHFX
|
$27.19 | 0.0% | 0.0% | 3.0% | 4.0% | $396.16 | $213,648 | $213,648 | 1.0 |
|
||
| 4804 |
Linde xStock
LINX
|
$483.14 | 1.6% | 2.4% | 1.6% | 7.6% | $489.12 | $206,713 | $117,872,111 | 0.0017537050427267231 |
|
||
| 4809 |
Mastercard xStock
MAX
|
$593.34 | 0.0% | 0.5% | 6.3% | 5.7% | $44,213.65 | $206,447 | $113,802,943 | 0.0018140708889650711 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3.15 | 0.0% | 1.5% | 1.8% | 0.0% | $158,252 | $191,755 | $191,755 | 1.0 |
|
|||
| 4924 |
Comcast xStock
CMCSAX
|
$20.89 | 1.2% | 7.3% | 11.0% | 24.4% | $30,245.47 | $191,099 | $75,078,198 | 0.002545336829560151 |
|
||
| 4959 |
AstraZeneca xStock
AZNX
|
$160.22 | 0.0% | 0.9% | 0.7% | 1.7% | $497.66 | $187,849 | $105,408,087 | 0.0017821097988840995 |
|
||
| 5002 |
Medtronic xStock
MDTX
|
$92.07 | 0.0% | 3.2% | 5.5% | 1.5% | $77.40 | $181,861 | $98,909,250 | 0.0018386612100695996 |
|
||
| 5052 |
Oklo xStock
OKLOX
|
$32.82 | 0.0% | 0.0% | 15.5% | 11.7% | $361.43 | $176,466 | $44,400,326 | 0.003974420969760984 |
|
||
| 5069 |
Honeywell xStock
HONX
|
$207.06 | 0.1% | 1.5% | 2.2% | 4.4% | $17,368.17 | $174,432 | $84,776,578 | 0.0020575454387657638 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$54.02 | 0.0% | 0.1% | 1.0% | 0.0% | $13,143.97 | $170,847 | $170,847 | 1.0 |
|
|||
| 5119 |
abrdn Physical Palladium Shares xStock
PALLX
|
$20.44 | 0.0% | 3.9% | 5.4% | 15.1% | $1,459.82 | $168,025 | $69,133,933 | 0.00243042404313927 |
|
||
| 5203 |
Constellation Energy Corporation xStock
CEGX
|
$292.87 | 0.0% | 0.5% | 2.3% | 0.9% | $1,000.99 | $157,298 | $67,654,391 | 0.0023250216873824743 |
|
||
Eaton Corporation plc xStock
ETNX
|
$422.15 | 0.0% | 0.0% | 8.5% | 3.9% | $2,111.56 | $152,153 | $56,658,056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4.98 | 0.0% | 2.0% | 0.0% | 0.0% | $52.18 | $151,079 | $23,672,693 | 0.006381984796627186 |
|
|||
Showing 1 to 100 of 873 results
Rows
Top BackedFi xStocks Ecosystem Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top BackedFi xStocks Ecosystem including Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock and others over a period of time.
Top BackedFi xStocks Ecosystem Coins Performance Chart
The chart below shows the relative performance of top BackedFi xStocks Ecosystem coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
BackedFi xStocks Ecosystem Latest News
Articles related to BackedFi xStocks Ecosystem
Or check it out in the app stores
