Portfolios
Add to New Portfolio
Top BackedFi xStocks Ecosystem Coins by Market Cap
The BackedFi xStocks Ecosystem market cap today is $838 Million, a -0.9% change in the last 24 hours.
Read More about BackedFi xStocks Ecosystem
xStocks refers to the tokenized stocks and ETFs issued by BackedFi.
Highlights
Category Overview
6 months ago
$836,925,030
Market Cap
1.0%
$91,751,422
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205 |
Strategy PP Variable xStock
STRCX
|
$105.67 | 0.1% | 0.4% | 0.0% | 5.4% | $118,353 | $153,922,467 | $297,683,846 | 0.5170669110788922 |
|
||
| 312 |
Bending Spoons xStock
BSPX
|
$40.00 | 3.1% | 0.4% | 10.0% | 6.2% | $472.94 | $83,005,850 | $83,005,850 | 0.9999999999999998 |
|
||
| 313 |
Circle xStock
CRCLX
|
$101.91 | 0.0% | 1.6% | 6.3% | 60.0% | $12,719,164 | $82,559,479 | $311,015,907 | 0.26545098603602646 |
|
||
| 349 |
MicroStrategy xStock
MSTRX
|
$142.19 | 0.9% | 5.3% | 2.5% | 41.3% | $2,764,110 | $72,229,150 | $193,022,864 | 0.37419997073583383 |
|
||
| 360 |
Tesla xStock
TSLAX
|
$352.49 | 1.5% | 4.8% | 0.3% | 8.8% | $11,027,119 | $69,552,912 | $189,346,936 | 0.36733053828061474 |
|
||
| 424 |
SP500 xStock
SPYX
|
$774.24 | 0.4% | 0.0% | 0.3% | 0.8% | $5,366,480 | $54,257,780 | $206,256,993 | 0.2630591049797082 |
|
||
| 537 |
NVIDIA xStock
NVDAX
|
$232.03 | 0.7% | 2.0% | 3.3% | 5.4% | $8,198,652 | $40,406,448 | $237,300,470 | 0.1702754640588049 |
|
||
| 541 |
SpaceX xStock
SPCXX
|
$149.15 | 0.0% | 0.9% | 5.4% | 31.3% | $4,701,939 | $39,942,005 | $188,659,241 | 0.21171507385668487 |
|
||
| 579 |
Nasdaq xStock
QQQX
|
$719.30 | 0.5% | 0.7% | 0.3% | 1.3% | $807,896 | $36,261,029 | $192,037,164 | 0.18882297603078033 |
|
||
| 590 |
Alphabet xStock
GOOGLX
|
$338.51 | 0.9% | 1.4% | 1.6% | 10.8% | $6,180,311 | $35,517,285 | $169,749,709 | 0.20923326108502024 |
|
||
| 933 |
Sandisk Corporation xStock
SNDKX
|
$1,683.13 | 1.7% | 6.2% | 12.0% | 16.7% | $92,470.61 | $16,393,144 | $113,738,503 | 0.14413011530542083 |
|
||
| 1056 |
Intel xStock
INTCX
|
$94.97 | 2.0% | 6.1% | 2.3% | 6.4% | $493,654 | $13,181,222 | $174,800,350 | 0.07540729697234207 |
|
||
| 1069 |
Apple xStock
AAPLX
|
$321.14 | 1.4% | 2.2% | 0.9% | 3.6% | $4,539,529 | $12,835,136 | $204,766,135 | 0.06268192884331299 |
|
||
| 1093 |
Coinbase xStock
COINX
|
$186.65 | 1.1% | 1.2% | 2.3% | 19.8% | $4,938,281 | $12,286,865 | $145,953,857 | 0.08418321592333286 |
|
||
| 1143 |
Robinhood xStock
HOODX
|
$124.29 | 0.0% | 2.0% | 12.5% | 28.0% | $4,736,199 | $11,390,610 | $238,171,940 | 0.04782515561593549 |
|
||
| 1190 |
Gold xStock
GLDX
|
$407.26 | 0.1% | 0.9% | 4.4% | 5.3% | $4,655,489 | $10,291,959 | $135,127,039 | 0.07616505759499169 |
|
||
| 1259 |
Meta xStock
METAX
|
$612.86 | 0.1% | 0.8% | 4.9% | 2.2% | $3,039,997 | $9,268,156 | $132,378,134 | 0.07001274383518966 |
|
||
| 1267 |
SK Hynix xStock
SKHYX
|
$170.06 | 0.5% | 5.5% | 4.7% | 8.7% | $824,208 | $9,193,234 | $59,211,004 | 0.15526225541843594 |
|
||
| 1361 |
Amazon xStock
AMZNX
|
$255.96 | 0.6% | 0.7% | 1.0% | 7.0% | $5,174,779 | $7,868,825 | $128,107,773 | 0.0614234790951553 |
|
||
| 1391 |
Marvell xStock
MRVLX
|
$219.51 | 0.0% | 6.6% | 3.7% | 1.5% | $110,064 | $7,527,170 | $216,573,213 | 0.0347557769820407 |
|
||
| 1427 |
Microsoft xStock
MSFTX
|
$504.25 | 0.5% | 1.5% | 1.6% | 2.3% | $51,067.11 | $7,003,517 | $147,260,667 | 0.047558642843711 |
|
||
| 1610 |
Broadcom xStock
AVGOX
|
$358.45 | 0.1% | 3.6% | 4.9% | 15.5% | $382,035 | $5,253,063 | $89,484,218 | 0.058703793820493594 |
|
||
| 1734 |
AMD xStock
AMDX
|
$470.58 | 0.2% | 4.9% | 0.7% | 2.6% | $166,247 | $4,419,228 | $163,970,114 | 0.026951424191478925 |
|
||
| 1774 |
TQQQ xStock
TQQQX
|
$74.55 | 0.0% | 7.6% | 1.8% | 3.2% | $836.87 | $4,124,747 | $159,008,992 | 0.025940339033790925 |
|
||
| 1865 |
TSMC xStock
TSMX
|
$427.57 | 0.7% | 2.1% | 0.1% | 0.4% | $6,483.05 | $3,629,565 | $102,853,449 | 0.03528870299252411 |
|
||
| 2052 |
Oracle xStock
ORCLX
|
$156.24 | 0.0% | 5.7% | 2.2% | 7.2% | $86,168.16 | $2,709,374 | $76,263,242 | 0.035526604527887674 |
|
||
| 2098 |
Bitmine xStock
BMNRX
|
$25.06 | 0.9% | 3.6% | 1.6% | 39.7% | $1,090.78 | $2,527,399 | $96,825,358 | 0.026102653240829277 |
|
||
| 2263 |
Palantir xStock
PLTRX
|
$176.11 | 0.4% | 2.5% | 5.0% | 9.0% | $13,830.01 | $2,110,295 | $171,399,827 | 0.012312119679308798 |
|
||
| 2403 |
Vanguard xStock
VTIX
|
$386.47 | 0.0% | 0.6% | 0.1% | 0.1% | $49,447.08 | $1,797,437 | $128,619,613 | 0.013974827001207793 |
|
||
| 2519 |
Berkshire Hathaway xStock
BRK.BX
|
$506.25 | 0.5% | 0.1% | 1.2% | 1.2% | $3,436.81 | $1,586,632 | $96,677,153 | 0.01641165389006372 |
|
||
| 2648 |
McDonald's xStock
MCDX
|
$263.19 | 0.4% | 1.6% | 1.7% | 4.8% | $1,350,421 | $1,367,772 | $76,704,592 | 0.017831685646925468 |
|
||
| 2703 |
Netflix xStock
NFLXX
|
$79.57 | 3.0% | 5.0% | 0.5% | 7.4% | $3,885.91 | $1,278,898 | $274,137,761 | 0.004665167034921048 |
|
||
| 2725 |
iShares Silver Trust xStock
SLVX
|
$60.05 | 1.3% | 0.0% | 6.2% | 0.0% | $11,733.02 | $1,255,832 | $64,135,341 | 0.01958096887747194 |
|
||
| 2772 |
Chevron xStock
CVXX
|
$209.14 | 1.5% | 0.8% | 3.3% | 11.2% | $1,828.36 | $1,187,582 | $120,096,064 | 0.009888603967439286 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$149.10 | 0.1% | 1.4% | 5.2% | 0.0% | $1,856,408 | $1,085,120 | $1,085,120 | 1.0 |
|
|||
| 2887 |
International Business Machines xStock
IBMX
|
$234.37 | 0.0% | 0.4% | 1.9% | 0.6% | $191.01 | $1,032,451 | $74,865,368 | 0.013790774752234138 |
|
||
| 2933 |
Gamestop xStock
GMEX
|
$19.24 | 0.5% | 0.5% | 6.0% | 0.9% | $18,221.35 | $978,805 | $90,973,451 | 0.010759235290274375 |
|
||
| 2960 |
DFDV xStock
DFDVX
|
$5.62 | 2.0% | 3.2% | 7.7% | 100.1% | $156,929 | $943,040 | $943,040 | 1.0 |
|
||
| 3018 |
Eli Lilly xStock
LLYX
|
$1,152.12 | 0.2% | 0.4% | 2.2% | 3.2% | $67,981.41 | $879,592 | $127,867,025 | 0.0068789595870826364 |
|
||
| 3060 |
Coca-Cola xStock
KOX
|
$89.21 | 1.0% | 0.5% | 2.0% | 1.9% | $42,503.73 | $841,652 | $120,910,653 | 0.006960938726639606 |
|
||
| 3121 |
CrowdStrike xStock
CRWDX
|
$215.67 | 0.0% | 4.8% | 5.4% | 0.2% | $1,226.54 | $791,568 | $195,948,173 | 0.004039677978338383 |
|
||
| 3176 |
Exxon Mobil xStock
XOMX
|
$163.74 | 0.2% | 1.4% | 4.7% | 5.7% | $1,431.64 | $749,352 | $117,034,237 | 0.0064028440534005925 |
|
||
| 3214 |
Cisco xStock
CSCOX
|
$111.06 | 0.1% | 0.6% | 1.1% | 10.9% | $86,801.63 | $717,548 | $114,886,113 | 0.0062457372297750864 |
|
||
| 3241 |
ASML xStock
ASMLX
|
$1,656.56 | 0.0% | 1.2% | 3.8% | 3.9% | $24.85 | $679,385 | $121,353,596 | 0.00559839468019447 |
|
||
| 3253 |
KRAQ xStock
KRAQX
|
$10.19 | 0.0% | 2.1% | 2.1% | 0.2% | $33.01 | $662,820 | $76,184,199 | 0.008700234507666098 |
|
||
| 3296 |
AppLovin xStock
APPX
|
$314.91 | 0.0% | 5.7% | 0.2% | 28.1% | $842.69 | $658,454 | $62,076,135 | 0.010607197703580198 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299.50 | 0.0% | 0.4% | 0.4% | 236.2% | $250.89 | $619,011 | $102,687,218 | 0.006028120399304945 |
|
||
| 3365 |
Salesforce xStock
CRMX
|
$261.87 | 0.0% | 0.5% | 4.8% | 41.4% | $1,559.21 | $614,861 | $120,397,754 | 0.005106910055171681 |
|
||
| 3448 |
TON xStock
TONXX
|
$3.27 | 0.0% | 4.0% | 4.0% | 13.6% | $1,573.68 | $570,397 | $113,459,098 | 0.005027335944477312 |
|
||
| 3483 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63.88 | 1.3% | 1.1% | 1.3% | 8.6% | $652.33 | $552,538 | $73,274,781 | 0.0075406259000017056 |
|
||
| 3508 |
Novo Nordisk xStock
NVOX
|
$46.55 | 0.7% | 7.3% | 0.5% | 4.6% | $1,868.29 | $538,535 | $93,818,662 | 0.005740167529678313 |
|
||
| 3561 |
Johnson & Johnson xStock
JNJX
|
$277.25 | 0.0% | 0.4% | 4.3% | 8.2% | $138.55 | $511,998 | $103,462,812 | 0.004948615258091723 |
|
||
| 3579 |
UnitedHealth xStock
UNHX
|
$403.14 | 0.3% | 0.4% | 0.4% | 1.6% | $82,357.33 | $503,144 | $142,145,045 | 0.003539650605689933 |
|
||
| 3485 |
Jersey Mike's Subs xStock
JMKEX
|
$22.41 | 0.0% | 0.0% | 3.8% | 2.9% | $22.41 | $493,545 | $493,545 | 0.9999999999999997 |
|
||
| 3629 |
Visa xStock
VX
|
$378.56 | 0.0% | 0.4% | 0.4% | 2.3% | $135.44 | $479,541 | $104,408,249 | 0.004592942974725298 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$231.82 | 0.7% | 2.3% | 3.4% | 5.1% | $800,983 | $465,713 | $465,713 | 0.9999999999999999 |
|
|||
| 3675 |
Global X Copper Miners xStock
COPXX
|
$89.18 | 0.0% | 1.1% | 7.7% | 2.6% | $9,126.50 | $456,208 | $90,711,540 | 0.005029214710773671 |
|
||
| 3700 |
Procter & Gamble xStock
PGX
|
$147.89 | 0.7% | 1.1% | 1.6% | 0.1% | $42,194.13 | $445,683 | $95,999,544 | 0.004642548296109444 |
|
||
| 3710 |
TBLL xStock
TBLLX
|
$107.31 | 0.0% | 1.3% | 1.1% | 0.9% | $64.01 | $440,044 | $620,638,188 | 0.0007090193626129259 |
|
||
| 3722 |
Vida Global xStock
VIDAX
|
$2.28 | 7.1% | 25.2% | 0.0% | 0.0% | $1,955,220 | $436,393 | $63,888,756 | 0.006830514472396223 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$338.57 | 0.7% | 1.4% | 1.4% | 11.4% | $133,025 | $391,928 | $391,928 | 0.9999999999999992 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$101.77 | 0.1% | 1.6% | 6.4% | 0.0% | $301,320 | $388,179 | $388,179 | 1.0 |
|
|||
| 3852 |
JPMorgan Chase xStock
JPMX
|
$363.86 | 0.0% | 2.1% | 2.6% | 1.8% | $684.07 | $386,964 | $101,223,909 | 0.0038228564148828953 |
|
||
| 3810 |
Vanguard Total World xStock
VTX
|
$160.26 | 0.0% | 0.2% | 0.4% | 4.5% | $43.81 | $364,733 | $110,552,147 | 0.003299197392202175 |
|
||
| 3948 |
Pfizer xStock
PFEX
|
$28.13 | 0.0% | 1.0% | 4.3% | 15.2% | $336.51 | $355,734 | $120,372,524 | 0.0029552762912703747 |
|
||
| 4050 |
Goldman Sachs xStock
GSX
|
$1,031.71 | 0.0% | 2.4% | 6.3% | 2.3% | $819.24 | $321,934 | $124,460,042 | 0.0025866466622641773 |
|
||
| 4073 |
Merck xStock
MRKX
|
$150.59 | 0.0% | 0.0% | 0.5% | 17.1% | $618.18 | $314,125 | $135,480,544 | 0.002318598654523083 |
|
||
| 4075 |
PayPal xStock
PYPLX
|
$54.65 | 0.0% | 0.2% | 3.9% | 5.4% | $147.56 | $313,807 | $90,472,556 | 0.0034685366776600664 |
|
||
| 4078 |
Uber xStock
UBERX
|
$76.51 | 0.0% | 0.6% | 0.7% | 6.4% | $1,499.95 | $309,581 | $103,732,964 | 0.0029844001321691436 |
|
||
| 4139 |
Bank of America xStock
BACX
|
$62.49 | 0.0% | 0.2% | 1.5% | 0.7% | $165.23 | $294,763 | $118,507,409 | 0.0024872922842776777 |
|
||
| 4197 |
PepsiCo xStock
PEPX
|
$142.53 | 0.5% | 0.2% | 1.5% | 0.0% | $49,916.63 | $278,726 | $93,192,806 | 0.002990857169898572 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$353.08 | 1.2% | 5.5% | 0.4% | 8.9% | $480,521 | $277,223 | $277,223 | 1.0 |
|
|||
| 4205 |
Moderna xStock
MRNAX
|
$143.55 | 1.9% | 2.1% | 4.9% | 0.0% | $31,918.36 | $277,028 | $127,133,629 | 0.0021790314932296846 |
|
||
| 4258 |
AbbVie xStock
ABBVX
|
$261.59 | 0.0% | 1.0% | 0.2% | 3.8% | $49,140.38 | $264,580 | $101,813,993 | 0.002598657818077644 |
|
||
| 4264 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83.42 | 0.2% | 3.7% | 1.4% | 2.9% | $164.83 | $263,305 | $263,305 | 1.0 |
|
||
| 4309 |
Abbott xStock
ABTX
|
$110.05 | 0.2% | 1.8% | 3.5% | 2.4% | $67,323.95 | $252,769 | $87,651,768 | 0.002883791382834724 |
|
||
| 4392 |
Accenture xStock
ACNX
|
$192.24 | 1.2% | 2.5% | 1.9% | 11.2% | $69,003.52 | $234,630 | $79,267,206 | 0.002959987662366916 |
|
||
| 4407 |
Danaher xStock
DHRX
|
$205.62 | 0.9% | 1.4% | 5.3% | 5.0% | $27,534.07 | $232,438 | $83,726,682 | 0.0027761559586700385 |
|
||
| 4412 |
Walmart xStock
WMTX
|
$108.60 | 0.0% | 0.9% | 1.9% | 7.7% | $4.56 | $231,907 | $101,148,359 | 0.002292744255729519 |
|
||
Wrapped Apple xStock
WAAPLX
|
$321.24 | 1.4% | 2.0% | 0.9% | 3.9% | $133,869 | $228,687 | $228,687 | 1.0 |
|
|||
| 4349 |
VanEck Agribusiness ETF xStock
MOOX
|
$169.94 | 0.0% | 92.1% | 107.4% | 0.0% | $0.009996 | $221,132 | $105,240,247 | 0.0021012119834774128 |
|
||
| 4480 |
Thermo Fisher xStock
TMOX
|
$614.41 | 0.0% | 4.6% | 1.1% | 14.9% | $692.59 | $220,929 | $111,893,961 | 0.001974449358948236 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,683.58 | 2.4% | 9.2% | 13.0% | 0.0% | $278,894 | $210,301 | $210,301 | 0.9999999999999993 |
|
|||
| 4534 |
Comcast xStock
CMCSAX
|
$28.50 | 0.1% | 2.5% | 3.0% | 6.0% | $21,772.36 | $210,239 | $96,021,231 | 0.0021895051457232373 |
|
||
| 4543 |
Philip Morris xStock
PMX
|
$181.55 | 0.0% | 1.0% | 4.2% | 1.0% | $513.07 | $208,689 | $86,182,907 | 0.0024214622079575957 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$169.98 | 0.2% | 6.1% | 4.8% | 0.0% | $163,939 | $207,157 | $207,157 | 0.9999999999999997 |
|
|||
| 4568 |
AstraZeneca xStock
AZNX
|
$164.40 | 0.0% | 1.2% | 0.3% | 7.0% | $169.81 | $203,564 | $105,037,982 | 0.0019380019929724106 |
|
||
| 4585 |
Linde xStock
LINX
|
$476.53 | 0.0% | 0.3% | 3.9% | 1.8% | $13.51 | $203,445 | $114,223,871 | 0.0017811057921259278 |
|
||
| 4607 |
Amber xStock
AMBRX
|
$0.9300 | 2.1% | 13.3% | 18.0% | 30.6% | $3,122.00 | $199,563 | $49,160,306 | 0.004059428704898371 |
|
||
| 4612 |
MARA xStock
MARAX
|
$11.23 | 0.0% | 10.3% | 0.5% | 6.3% | $76.46 | $198,845 | $102,145,287 | 0.0019466924285316588 |
|
||
| 4613 |
Mastercard xStock
MAX
|
$583.47 | 0.5% | 1.2% | 2.5% | 1.1% | $48,660.22 | $198,740 | $108,606,844 | 0.0018299003214143894 |
|
||
| 4630 |
Schwab International Equity xStock
SCHFX
|
$28.54 | 0.0% | 0.0% | 1.4% | 0.5% | $58.01 | $196,332 | $196,332 | 1.0 |
|
||
| 4648 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16.49 | 0.0% | 2.1% | 4.1% | 2.5% | $2,476.95 | $193,726 | $80,970,232 | 0.00239255715693267 |
|
||
| 4723 |
Medtronic xStock
MDTX
|
$93.80 | 0.0% | 0.0% | 2.8% | 12.4% | $95.79 | $184,133 | $96,890,428 | 0.00190042996777221 |
|
||
| 4794 |
Honeywell xStock
HONX
|
$207.53 | 0.0% | 0.7% | 4.9% | 17.4% | $52,008.45 | $174,977 | $79,953,999 | 0.0021884679911056914 |
|
||
| 4870 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.17 | 0.9% | 2.8% | 1.9% | 1.9% | $3,408.89 | $164,186 | $81,587,963 | 0.002012378613025525 |
|
||
| 4915 |
Constellation Energy Corporation xStock
CEGX
|
$291.46 | 0.0% | 3.5% | 3.5% | 10.1% | $10.00 | $159,303 | $63,945,839 | 0.0024912246083766613 |
|
||
| 4971 |
TeraWulf xStock
WULFX
|
$16.42 | 0.0% | 5.0% | 5.0% | 8.7% | $1,386.76 | $152,801 | $107,161,296 | 0.001425895371139983 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422.15 | 0.0% | 0.0% | 8.5% | 3.9% | $2,111.56 | $152,153 | $56,658,056 | 0.0026854547568996435 |
|
||
| 4948 |
Oklo xStock
OKLOX
|
$42.90 | 0.0% | 3.1% | 3.0% | 17.2% | $4,000.18 | $149,315 | $53,176,292 | 0.0028079150111129164 |
|
||
Showing 1 to 100 of 756 results
Rows
Top BackedFi xStocks Ecosystem Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top BackedFi xStocks Ecosystem including Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock and others over a period of time.
Top BackedFi xStocks Ecosystem Coins Performance Chart
The chart below shows the relative performance of top BackedFi xStocks Ecosystem coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
BackedFi xStocks Ecosystem Latest News
ASSET
SHIB
TRUMP
XLM
ONE
LINK
DOGE
FLOKI
BONK
MSTRX
4
REAL
COINS
RLY
1
TOKEN
FOUR
1
COIN
8
7
2
RALLY
TRADED
Articles related to BackedFi xStocks Ecosystem
Or check it out in the app stores
