Portfolios
Add to New Portfolio
Top BackedFi xStocks Ecosystem Coins by Market Cap
The BackedFi xStocks Ecosystem market cap today is $614 Million, a -0.9% change in the last 24 hours.
Read More about BackedFi xStocks Ecosystem
xStocks refers to the tokenized stocks and ETFs issued by BackedFi.
Highlights
Category Overview
4 months ago
$615,064,698
Market Cap
0.3%
$93,290,467
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 208 |
Strategy PP Variable xStock
STRCX
|
$93.18 | 1.4% | 1.7% | 0.3% | 8.2% | $64,004.83 | $138,469,049 | $253,320,525 | 0.5466159883716907 | |||
| 343 |
Bending Spoons xStock
BSPX
|
$32.29 | 1.2% | 1.6% | 5.0% | 0.0% | $2,636.89 | $67,004,315 | $67,004,315 | 0.9999999999999999 | |||
| 385 |
Tesla xStock
TSLAX
|
$388.34 | 0.2% | 1.6% | 0.6% | 3.4% | $4,227,717 | $56,975,000 | $205,095,317 | 0.27779766596955124 | |||
| 446 |
SP500 xStock
SPYX
|
$755.89 | 0.1% | 0.3% | 0.6% | 0.2% | $2,015,005 | $44,927,743 | $196,494,113 | 0.2286467621476803 | |||
| 452 |
Circle xStock
CRCLX
|
$62.93 | 0.6% | 0.4% | 0.0% | 23.9% | $12,364,832 | $44,403,494 | $189,118,258 | 0.23479220906237974 | |||
| 522 |
MicroStrategy xStock
MSTRX
|
$95.90 | 0.5% | 4.0% | 0.6% | 27.0% | $1,570,343 | $37,168,884 | $117,202,863 | 0.3171329016877844 | |||
| 531 |
NVIDIA xStock
NVDAX
|
$208.94 | 0.0% | 1.1% | 1.7% | 1.0% | $6,597,959 | $36,047,740 | $197,105,485 | 0.1828855262405161 | |||
| 574 |
Nasdaq xStock
QQQX
|
$713.10 | 0.0% | 1.8% | 0.9% | 4.2% | $835,013 | $32,867,941 | $181,450,097 | 0.1811403868855199 | |||
| 654 |
Alphabet xStock
GOOGLX
|
$371.76 | 0.6% | 4.0% | 4.2% | 1.0% | $15,426,851 | $26,923,913 | $185,218,248 | 0.14536317766344842 | |||
| 657 |
SpaceX xStock
SPCXX
|
$137.27 | 0.9% | 2.8% | 11.6% | 33.7% | $5,428,945 | $26,887,139 | $169,685,366 | 0.15845290675190368 | |||
| 1183 |
Apple xStock
AAPLX
|
$328.69 | 0.0% | 3.5% | 5.3% | 10.9% | $10,841,108 | $8,446,963 | $209,432,379 | 0.04033265144199756 | |||
| 1187 |
Gold xStock
GLDX
|
$366.28 | 0.8% | 1.4% | 2.6% | 7.9% | $102,883 | $8,339,356 | $121,540,008 | 0.06861408137145825 | |||
| 1213 |
Robinhood xStock
HOODX
|
$112.79 | 0.2% | 0.7% | 0.3% | 13.9% | $8,751,254 | $8,034,958 | $213,246,189 | 0.037679259449003986 | |||
| 1290 |
Amazon xStock
AMZNX
|
$253.66 | 0.4% | 2.6% | 6.4% | 3.3% | $8,402,896 | $6,914,057 | $127,185,074 | 0.05436217209449686 | |||
| 1375 |
Microsoft xStock
MSFTX
|
$398.35 | 0.1% | 2.8% | 4.7% | 0.6% | $60,543.30 | $6,053,689 | $116,174,846 | 0.05210842902781112 | |||
| 1394 |
Meta xStock
METAX
|
$672.68 | 0.5% | 2.0% | 16.5% | 14.6% | $2,109,693 | $5,852,241 | $145,276,693 | 0.04028341056675648 | |||
| 1404 |
Coinbase xStock
COINX
|
$163.73 | 0.5% | 0.4% | 3.2% | 3.6% | $8,777,533 | $5,768,854 | $126,004,824 | 0.04578279936644216 | |||
| 1558 |
Marvell xStock
MRVLX
|
$198.58 | 0.0% | 11.9% | 19.4% | 34.7% | $9,853.85 | $4,430,182 | $193,795,675 | 0.022860066593118105 | |||
| 1704 |
Intel xStock
INTCX
|
$101.17 | 0.4% | 8.4% | 12.4% | 18.7% | $85,633.01 | $3,498,841 | $181,795,852 | 0.01924598936472704 | |||
| 1844 |
Sandisk Corporation xStock
SNDKX
|
$1,505.59 | 0.1% | 13.4% | 18.5% | 30.5% | $53,908.61 | $2,815,766 | $91,579,810 | 0.030746579307448046 | |||
| 1875 |
TQQQ xStock
TQQQX
|
$72.24 | 0.1% | 5.2% | 2.7% | 14.8% | $708.72 | $2,728,807 | $147,841,136 | 0.018457696664881174 | |||
| 1985 |
AMD xStock
AMDX
|
$511.45 | 0.6% | 8.8% | 5.2% | 7.5% | $137,584 | $2,322,084 | $177,970,914 | 0.013047550497111636 | |||
| 2008 |
SK Hynix xStock
SKHYX
|
$163.66 | 1.7% | 9.3% | 0.0% | 0.0% | $17,812.53 | $2,252,283 | $56,985,345 | 0.039523900477192925 | |||
| 2105 |
Vanguard Total World xStock
VTX
|
$157.85 | 0.0% | 228.7% | 59.5% | 1.2% | $85.75 | $1,989,692 | $104,950,017 | 0.018958468036373053 | |||
| 2198 |
Palantir xStock
PLTRX
|
$130.66 | 0.0% | 0.7% | 3.4% | 0.2% | $5,263.69 | $1,737,868 | $122,770,279 | 0.014155446502527749 | |||
| 2233 |
Broadcom xStock
AVGOX
|
$386.03 | 0.5% | 2.3% | 4.7% | 1.1% | $51,892.78 | $1,668,019 | $96,365,193 | 0.01730935205938194 | |||
| 2306 |
Oracle xStock
ORCLX
|
$132.93 | 0.0% | 2.8% | 5.6% | 30.8% | $15,231.75 | $1,485,975 | $62,631,889 | 0.0237255374346426 | |||
| 2319 |
TSMC xStock
TSMX
|
$471.16 | 7.0% | 9.7% | 6.3% | 6.2% | $43,335.78 | $1,458,249 | $110,002,110 | 0.013256552645364583 | |||
| 2320 |
Vanguard xStock
VTIX
|
$377.02 | 0.5% | 0.6% | 0.9% | 0.4% | $16,024.38 | $1,456,928 | $122,497,974 | 0.011893487721476598 | |||
| 2341 |
Berkshire Hathaway xStock
BRK.BX
|
$489.39 | 0.0% | 0.9% | 1.1% | 1.2% | $13,402.67 | $1,417,747 | $93,454,295 | 0.015170486901365679 | |||
| 2425 |
TBLL xStock
TBLLX
|
$106.30 | 0.0% | 0.3% | 0.3% | 0.8% | $88.06 | $1,303,162 | $605,252,878 | 0.0021530868705067477 | |||
| 2565 |
Chevron xStock
CVXX
|
$183.20 | 0.1% | 3.0% | 6.0% | 3.1% | $172.57 | $1,110,369 | $102,628,272 | 0.010819326504750197 | |||
| 2581 |
Netflix xStock
NFLXX
|
$74.33 | 0.0% | 0.6% | 0.1% | 8.6% | $381.41 | $1,090,731 | $253,983,844 | 0.004294489822154399 | |||
| 2607 |
McDonald's xStock
MCDX
|
$270.28 | 0.0% | 1.1% | 4.2% | 6.9% | $2,501,949 | $1,058,455 | $78,389,744 | 0.013502471633462633 | |||
| 2766 |
Exxon Mobil xStock
XOMX
|
$148.38 | 5.1% | 2.5% | 3.9% | 4.8% | $629.70 | $883,281 | $100,898,453 | 0.008754161919050488 | |||
| 2864 |
Bitmine xStock
BMNRX
|
$15.50 | 0.0% | 6.5% | 3.3% | 9.3% | $24,233.13 | $795,341 | $59,876,302 | 0.01328306673830961 | |||
| 2916 |
Uber xStock
UBERX
|
$349.78 | 0.0% | 379.4% | 1246.7% | 376.9% | $0.1639 | $728,840 | $460,249,302 | 0.0015835759022631817 | |||
| 3006 |
KRAQ xStock
KRAQX
|
$9.94 | 0.0% | 0.1% | 0.1% | 0.2% | $89.54 | $651,603 | $74,278,931 | 0.008772378860407534 | |||
| 3071 |
Gamestop xStock
GMEX
|
$22.10 | 0.4% | 1.3% | 0.0% | 0.7% | $4,232.15 | $634,860 | $104,498,463 | 0.006075302535647893 | |||
| 3094 |
Novo Nordisk xStock
NVOX
|
$50.86 | 0.0% | 4.7% | 7.1% | 16.2% | $3,993.26 | $621,042 | $101,883,138 | 0.006095633917168902 | |||
| 3056 |
TON xStock
TONXX
|
$3.48 | 0.0% | 2.3% | 2.3% | 3.3% | $4,547.71 | $606,627 | $116,918,960 | 0.005188438445039677 | |||
| 3166 |
Eli Lilly xStock
LLYX
|
$1,151.81 | 0.1% | 1.1% | 4.8% | 2.9% | $70,886.88 | $568,488 | $127,698,472 | 0.004451801118359369 | |||
| 3170 |
CrowdStrike xStock
CRWDX
|
$203.54 | 3.8% | 6.0% | 10.2% | 70.9% | $1,428.41 | $565,845 | $184,935,536 | 0.0030596898890196053 | |||
| 3227 |
Coca-Cola xStock
KOX
|
$85.25 | 0.7% | 1.5% | 1.7% | 5.5% | $43,157.62 | $528,713 | $111,427,585 | 0.0047449053289273044 | |||
| 3221 |
DFDV xStock
DFDVX
|
$3.10 | 0.2% | 5.3% | 1.2% | 10.3% | $10,830.25 | $528,705 | $528,705 | 1.0 | |||
| 3295 |
International Business Machines xStock
IBMX
|
$212.23 | 0.0% | 5.8% | 29.2% | 21.1% | $25,269.64 | $490,649 | $67,459,859 | 0.0072732024174524245 | |||
| 3297 |
Visa xStock
VX
|
$359.84 | 0.0% | 1.3% | 3.8% | 11.2% | $1,156.73 | $489,595 | $95,121,432 | 0.0051470535186436475 | |||
| 3346 |
UnitedHealth xStock
UNHX
|
$468.08 | 0.5% | 7.4% | 6.0% | 10.2% | $56,710.22 | $459,030 | $161,484,573 | 0.0028425639385178418 | |||
| 3386 |
Procter & Gamble xStock
PGX
|
$150.82 | 0.5% | 1.8% | 0.1% | 0.1% | $42,724.19 | $440,292 | $95,361,628 | 0.004617081576966842 | |||
| 3460 |
ASML xStock
ASMLX
|
$1,819.75 | 2.6% | 4.5% | 1.0% | 6.8% | $1,862.89 | $415,162 | $133,167,283 | 0.0031176008472240716 | |||
| 3593 |
JPMorgan Chase xStock
JPMX
|
$347.62 | 0.0% | 1.1% | 4.2% | 8.8% | $2,561.97 | $361,281 | $96,709,671 | 0.0037357267176670785 | |||
| 3622 |
Goldman Sachs xStock
GSX
|
$1,150.69 | 0.2% | 2.3% | 10.8% | 4.7% | $3,528.13 | $351,845 | $138,347,572 | 0.0025431947935379406 | |||
| 3669 |
Global X Copper Miners xStock
COPXX
|
$77.49 | 0.0% | 1.8% | 4.7% | 13.3% | $237.93 | $334,172 | $78,823,974 | 0.004239467827565426 | |||
| 3706 |
Johnson & Johnson xStock
JNJX
|
$247.01 | 0.0% | 3.7% | 6.2% | 7.2% | $300.18 | $322,490 | $91,862,682 | 0.0035105620115254846 | |||
| 3723 |
Amber xStock
AMBRX
|
$1.48 | 0.0% | 1.4% | 0.7% | 0.0% | $218.04 | $317,770 | $78,279,572 | 0.004059429083265642 | |||
| 3724 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$56.89 | 0.0% | 0.0% | 1.3% | 47.8% | $510.96 | $309,519 | $65,253,590 | 0.004743325026851552 | |||
| 3813 |
Bank of America xStock
BACX
|
$61.73 | 0.1% | 1.2% | 5.5% | 10.7% | $277.72 | $292,404 | $116,656,998 | 0.002506529274812047 | |||
| 3847 |
Pfizer xStock
PFEX
|
$24.99 | 0.0% | 2.8% | 3.0% | 4.0% | $435.69 | $279,301 | $105,652,300 | 0.0026435896914634776 | |||
| 3861 |
Thermo Fisher xStock
TMOX
|
$535.77 | 0.0% | 1.0% | 4.9% | 15.2% | $30.30 | $271,624 | $93,892,817 | 0.0028929115523373605 | |||
| 3883 |
Cisco xStock
CSCOX
|
$114.75 | 0.1% | 5.6% | 3.5% | 5.1% | $90,625.68 | $271,267 | $113,523,562 | 0.002389519440482114 | |||
| 3887 |
AppLovin xStock
APPX
|
$452.15 | 0.0% | 0.4% | 14.3% | 12.9% | $58.43 | $268,724 | $89,133,270 | 0.0030148531790516113 | |||
| 3896 |
Linde xStock
LINX
|
$519.76 | 0.0% | 2.4% | 1.7% | 2.2% | $1.10 | $265,339 | $124,178,296 | 0.002136754688379046 | |||
| 3894 |
Abbott xStock
ABTX
|
$98.33 | 1.6% | 4.5% | 2.4% | 7.4% | $58,026.66 | $260,584 | $73,535,458 | 0.0035436527420867818 | |||
| 3921 |
PepsiCo xStock
PEPX
|
$140.87 | 0.2% | 0.6% | 2.9% | 5.5% | $51,233.12 | $256,674 | $89,367,724 | 0.0028721115080110773 | |||
| 3923 |
AbbVie xStock
ABBVX
|
$253.61 | 0.5% | 3.2% | 2.5% | 12.3% | $22,889.31 | $256,471 | $96,676,990 | 0.002652869212520269 | |||
| 3910 |
Salesforce xStock
CRMX
|
$169.27 | 0.0% | 0.4% | 1.6% | 0.4% | $8.67 | $250,171 | $75,790,714 | 0.003300818566440682 | |||
| 3951 |
Merck xStock
MRKX
|
$125.52 | 0.0% | 2.9% | 1.3% | 9.4% | $16.98 | $249,018 | $111,023,006 | 0.002242940685133574 | |||
| 3983 |
Philip Morris xStock
PMX
|
$182.16 | 0.0% | 1.3% | 4.4% | 1.3% | $99.53 | $240,344 | $82,621,152 | 0.0029089934324871844 | |||
| 3985 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78.94 | 0.7% | 0.8% | 0.4% | 8.1% | $733.82 | $239,335 | $239,335 | 0.9999999999999999 | |||
| 4016 |
Danaher xStock
DHRX
|
$199.23 | 2.4% | 0.5% | 2.4% | 8.3% | $7,404.57 | $232,778 | $79,044,050 | 0.002944917151584757 | |||
| 4038 |
Accenture xStock
ACNX
|
$143.37 | 0.9% | 3.6% | 2.1% | 15.8% | $40,168.53 | $225,501 | $57,179,673 | 0.0039437337670499934 | |||
| 4146 |
Mastercard xStock
MAX
|
$544.69 | 0.0% | 0.3% | 3.1% | 10.2% | $11,368.67 | $203,543 | $101,383,010 | 0.002007666436582108 | |||
| 4182 |
Comcast xStock
CMCSAX
|
$25.50 | 0.3% | 0.8% | 1.6% | 0.6% | $63,885.49 | $195,862 | $84,141,582 | 0.0023277635740604125 | |||
| 4130 |
Walmart xStock
WMTX
|
$113.35 | 0.0% | 0.8% | 0.4% | 5.5% | $99.94 | $192,588 | $98,171,788 | 0.001961744076455095 | |||
| 4234 |
Honeywell xStock
HONX
|
$225.07 | 2.2% | 1.2% | 0.1% | 0.3% | $21,542.34 | $185,543 | $86,525,224 | 0.0021443797313614238 | |||
| 4132 |
AstraZeneca xStock
AZNX
|
$165.70 | 0.0% | 0.0% | 12.8% | 6.7% | $5.00 | $179,485 | $101,329,109 | 0.0017713098238888293 | |||
| 4310 |
MARA xStock
MARAX
|
$11.87 | 0.0% | 3.0% | 9.5% | 11.2% | $42.86 | $177,423 | $104,146,633 | 0.0017035918517663252 | |||
| 4291 |
Schwab International Equity xStock
SCHFX
|
$27.72 | 0.6% | 0.5% | 0.7% | 2.9% | $64.43 | $176,283 | $176,283 | 1.0 | |||
| 4305 |
Russell 2000 xStock
IWMX
|
$89.08 | 69.5% | 69.5% | 88.9% | 69.5% | $2.16 | $174,866 | $30,540,529 | 0.005725702719224842 | |||
| 4350 |
Medtronic xStock
MDTX
|
$82.64 | 0.0% | 0.4% | 4.7% | 0.0% | $80.23 | $167,818 | $81,436,248 | 0.0020607288913878025 | |||
| 4351 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15.27 | 0.0% | 3.5% | 5.3% | 6.0% | $255.76 | $167,770 | $74,974,635 | 0.0022376860063022756 | |||
| 4507 |
Roblox xStock
RBLXX
|
$54.91 | 0.0% | 1.9% | 1.3% | 20.6% | $54.91 | $146,547 | $66,549,739 | 0.002202070377536187 | |||
| 4532 |
OPEN xStock
OPENX
|
$4.72 | 0.0% | 3.9% | 3.4% | 2.8% | $254.31 | $138,659 | $88,993,489 | 0.0015580752852650144 | |||
| 4597 |
Core Scientific xStock
CORZX
|
$23.48 | 0.0% | 3.3% | 3.3% | 16.9% | $10.01 | $135,553 | $115,387,917 | 0.0011747590314473485 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 | |||
| 4643 |
Eaton Corporation plc xStock
ETNX
|
$414.68 | 0.0% | 1.3% | 1.3% | 8.3% | $10.00 | $128,910 | $55,553,731 | 0.0023204511782104354 | |||
| 4653 |
Bitgo xStock
BTGOX
|
$5.11 | 2.4% | 2.4% | 2.0% | 10.8% | $21.34 | $124,196 | $3,787,542 | 0.03279070056084003 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234.16 | 0.0% | 11.4% | 15.4% | 19.6% | $5.00 | $122,107 | $51,319,728 | 0.002379336612058137 | |||
| 4566 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60.93 | 0.0% | 81.2% | 81.2% | 55.8% | $84.09 | $121,864 | $20,166,658 | 0.006042846613823475 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 | |||
| 4796 |
Riot Platforms xStock
RIOTX
|
$17.99 | 0.0% | 60.0% | 60.0% | 34.5% | $0.03598 | $97,447.67 | $100,724,701 | 0.0009674654727507434 | |||
| 5382 |
Home Depot xStock
HDX
|
$348.67 | 0.1% | 0.5% | 1.3% | 3.2% | $62,133.07 | $64,619.12 | $95,698,540 | 0.0006752362252179479 | |||
| 5557 |
VanEck Agribusiness ETF xStock
MOOX
|
$14.99 | 0.0% | 0.0% | 90.6% | 81.3% | $0.01853 | $20,301.36 | $9,282,758 | 0.0021869963188667885 | |||
Helius Medical Technologies xStock
HSDTX
|
$0.00 | - | - | - | - | - | - | - | |||||
Expedia xStock
EXPEX
|
$0.00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0.00 | - | - | - | - | - | - | - | |||||
Adobe xStock
ADBEX
|
$223.72 | 0.0% | 3.4% | 49.3% | 9.2% | $10.01 | - | $17,517,484 | |||||
Galaxy Digital xStock
GLXYX
|
$27.09 | 0.0% | 0.0% | 15.2% | 0.0% | $5.00 | - | $27,221,133 | |||||
Bullish xStock
BLSHX
|
$0.00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0.00 | - | - | - | - | - | - | - | |||||
Showing 1 to 100 of 132 results
Rows
Top BackedFi xStocks Ecosystem Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top BackedFi xStocks Ecosystem including Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock and others over a period of time.
Top BackedFi xStocks Ecosystem Coins Performance Chart
The chart below shows the relative performance of top BackedFi xStocks Ecosystem coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Articles related to BackedFi xStocks Ecosystem
Or check it out in the app stores
