Portfolios
Add to New Portfolio
Top BackedFi xStocks Ecosystem Coins by Market Cap
The BackedFi xStocks Ecosystem market cap today is $632 Million, a -15.5% change in the last 24 hours.
Read More about BackedFi xStocks Ecosystem
xStocks refers to the tokenized stocks and ETFs issued by BackedFi.
Highlights
Category Overview
5 months ago
$632,326,662
Market Cap
15.5%
$35,933,144
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220 |
Strategy PP Variable xStock
STRCX
|
$92.45 | 0.0% | 0.8% | 0.8% | 13.5% | $42,295.97 | $138,450,932 | $251,331,628 | 0.5508695162323547 | |||
| 345 |
Bending Spoons xStock
BSPX
|
$33.85 | 0.0% | 1.4% | 6.0% | 0.0% | $1,916.12 | $70,236,969 | $70,236,969 | 0.9999999999999998 | |||
| 399 |
Tesla xStock
TSLAX
|
$311.81 | 0.1% | 0.5% | 18.3% | 17.0% | $5,297,263 | $56,421,401 | $164,721,417 | 0.3425261998030161 | |||
| 461 |
Circle xStock
CRCLX
|
$62.52 | 0.1% | 0.3% | 3.4% | 10.3% | $1,634,163 | $47,180,235 | $188,316,718 | 0.25053662671712235 | |||
| 467 |
SP500 xStock
SPYX
|
$743.59 | 0.0% | 0.4% | 0.5% | 0.7% | $787,956 | $45,671,511 | $193,317,738 | 0.2362510103578981 | |||
| 522 |
MicroStrategy xStock
MSTRX
|
$92.18 | 0.0% | 0.8% | 3.3% | 5.2% | $287,878 | $39,961,659 | $112,966,603 | 0.353747554337027 | |||
| 566 |
NVIDIA xStock
NVDAX
|
$207.88 | 0.0% | 1.2% | 2.6% | 6.0% | $2,712,344 | $35,683,899 | $196,053,953 | 0.1820106096512387 | |||
| 600 |
Nasdaq xStock
QQQX
|
$687.43 | 0.1% | 0.8% | 1.3% | 3.9% | $624,995 | $32,242,474 | $174,911,182 | 0.18433626525620034 | |||
| 662 |
SpaceX xStock
SPCXX
|
$111.54 | 0.1% | 1.7% | 11.6% | 26.7% | $6,585,992 | $27,820,135 | $138,127,333 | 0.20140934293506169 | |||
| 671 |
Alphabet xStock
GOOGLX
|
$318.58 | 0.2% | 0.6% | 8.4% | 6.9% | $4,480,526 | $27,403,954 | $158,712,262 | 0.17266437754266528 | |||
| 1190 |
Apple xStock
AAPLX
|
$332.97 | 0.0% | 0.3% | 0.0% | 19.4% | $3,516,428 | $8,725,986 | $212,189,178 | 0.04112361249686016 | |||
| 1211 |
Gold xStock
GLDX
|
$372.71 | 0.1% | 0.4% | 1.2% | 0.7% | $117,011 | $8,537,044 | $123,741,734 | 0.06899081919689984 | |||
| 1314 |
Robinhood xStock
HOODX
|
$94.58 | 0.1% | 0.6% | 4.9% | 0.3% | $1,747,893 | $7,200,878 | $179,208,263 | 0.04018161747583452 | |||
| 1335 |
Coinbase xStock
COINX
|
$157.81 | 0.1% | 0.0% | 0.5% | 8.3% | $1,966,829 | $7,008,837 | $121,579,855 | 0.05764800954795485 | |||
| 1350 |
Sandisk Corporation xStock
SNDKX
|
$1,438.52 | 0.0% | 7.9% | 6.2% | 33.3% | $49,108.02 | $6,914,335 | $87,496,079 | 0.07902451305538409 | |||
| 1387 |
Amazon xStock
AMZNX
|
$231.54 | 0.1% | 0.7% | 6.4% | 0.6% | $3,768,107 | $6,450,681 | $115,895,933 | 0.05565925526705404 | |||
| 1420 |
Microsoft xStock
MSFTX
|
$383.55 | 0.0% | 0.4% | 3.4% | 6.5% | $7,406.65 | $6,065,945 | $111,862,496 | 0.05422679740997988 | |||
| 1501 |
Meta xStock
METAX
|
$597.33 | 0.1% | 1.7% | 6.6% | 8.1% | $1,173,430 | $5,221,106 | $128,985,224 | 0.040478323905227986 | |||
| 1548 |
Marvell xStock
MRVLX
|
$194.10 | 0.0% | 6.7% | 1.9% | 32.3% | $1,515.10 | $4,957,920 | $189,411,589 | 0.026175378865832266 | |||
| 1580 |
Intel xStock
INTCX
|
$93.06 | 0.0% | 4.4% | 2.4% | 28.1% | $4,836.31 | $4,639,262 | $167,222,239 | 0.02774309363360663 | |||
| 1716 |
SK Hynix xStock
SKHYX
|
$160.01 | 0.0% | 0.2% | 4.7% | 0.0% | $2,611.12 | $3,647,977 | $55,712,828 | 0.0654782285474298 | |||
| 1775 |
AMD xStock
AMDX
|
$526.12 | 0.8% | 1.5% | 8.0% | 0.7% | $68,455.00 | $3,302,066 | $183,386,861 | 0.018006012258882837 | |||
| 1986 |
TQQQ xStock
TQQQX
|
$63.87 | 0.0% | 2.9% | 7.3% | 14.8% | $1,860.56 | $2,476,669 | $130,709,115 | 0.01894794123432448 | |||
| 2131 |
Vanguard Total World xStock
VTX
|
$153.85 | 0.0% | 0.0% | 1.3% | 2.7% | $6.59 | $1,944,367 | $102,284,846 | 0.01900933962760764 | |||
| 2138 |
Broadcom xStock
AVGOX
|
$386.47 | 0.1% | 0.2% | 4.4% | 0.1% | $23,605.10 | $1,895,526 | $96,476,964 | 0.019647444885339344 | |||
| 2170 |
Oracle xStock
ORCLX
|
$118.07 | 0.0% | 0.7% | 7.2% | 22.2% | $319.37 | $1,811,125 | $55,626,677 | 0.03255856936992857 | |||
| 2203 |
TSMC xStock
TSMX
|
$405.19 | 0.0% | 2.5% | 2.2% | 10.8% | $3,077.03 | $1,789,665 | $94,596,444 | 0.01891894284165553 | |||
| 2191 |
Palantir xStock
PLTRX
|
$121.59 | 0.0% | 3.3% | 7.6% | 13.5% | $992.47 | $1,772,349 | $114,258,785 | 0.015511706073637338 | |||
| 2290 |
TBLL xStock
TBLLX
|
$105.85 | 0.0% | 0.8% | 0.4% | 0.5% | $65.39 | $1,658,407 | $603,913,796 | 0.002746098577919449 | |||
| 2306 |
Berkshire Hathaway xStock
BRK.BX
|
$492.07 | 0.0% | 0.4% | 0.1% | 0.1% | $923.74 | $1,478,741 | $93,969,421 | 0.01573640671463872 | |||
| 2319 |
Vanguard xStock
VTIX
|
$369.78 | 0.4% | 0.2% | 0.4% | 0.6% | $10,946.64 | $1,457,820 | $120,148,453 | 0.012133487674570747 | |||
| 2465 |
Chevron xStock
CVXX
|
$199.52 | 0.0% | 1.5% | 2.8% | 13.4% | $159.63 | $1,197,963 | $111,775,342 | 0.010717600509310275 | |||
| 2521 |
Netflix xStock
NFLXX
|
$68.78 | 0.0% | 0.2% | 0.9% | 2.1% | $325.91 | $1,179,067 | $235,021,505 | 0.005016849251949938 | |||
| 2575 |
Bitmine xStock
BMNRX
|
$18.76 | 0.0% | 13.4% | 1.2% | 29.9% | $6.89 | $1,101,079 | $72,480,396 | 0.015191410424521368 | |||
| 2566 |
McDonald's xStock
MCDX
|
$270.55 | 0.2% | 0.2% | 0.6% | 0.6% | $722,059 | $1,081,668 | $78,514,338 | 0.013776698501145566 | |||
| 2726 |
Exxon Mobil xStock
XOMX
|
$157.02 | 0.1% | 0.5% | 8.6% | 12.8% | $289.03 | $900,797 | $106,768,849 | 0.008436885912132475 | |||
| 2764 |
Eli Lilly xStock
LLYX
|
$1,199.52 | 0.4% | 0.4% | 0.9% | 5.4% | $17,598.22 | $856,956 | $132,992,676 | 0.006443635035835075 | |||
| 2804 |
International Business Machines xStock
IBMX
|
$209.52 | 0.0% | 1.7% | 2.1% | 18.0% | $1,676.12 | $840,688 | $66,594,959 | 0.012623900615668534 | |||
| 2971 |
KRAQ xStock
KRAQX
|
$10.49 | 0.0% | 5.6% | 5.6% | 5.7% | $47.00 | $684,717 | $78,446,045 | 0.008728512740477673 | |||
| 3198 |
TON xStock
TONXX
|
$3.37 | 0.0% | 0.0% | 4.1% | 20.8% | $47.76 | $587,762 | $113,283,041 | 0.005188438445039677 | |||
| 3170 |
Novo Nordisk xStock
NVOX
|
$48.67 | 0.0% | 0.5% | 3.6% | 3.3% | $132.16 | $569,986 | $97,488,472 | 0.005846700970713096 | |||
| 3189 |
Coca-Cola xStock
KOX
|
$84.01 | 0.0% | 0.2% | 1.0% | 2.7% | $10,484.07 | $534,140 | $109,815,753 | 0.004863968594300368 | |||
| 3294 |
CrowdStrike xStock
CRWDX
|
$179.98 | 0.0% | 5.6% | 9.5% | 73.6% | $24.59 | $505,130 | $163,524,387 | 0.003089022025459314 | |||
| 3246 |
Gamestop xStock
GMEX
|
$16.89 | 0.0% | 21.2% | 23.1% | 19.6% | $620.25 | $502,147 | $79,871,300 | 0.006286953881250654 | |||
| 3278 |
DFDV xStock
DFDVX
|
$2.84 | 0.4% | 3.7% | 1.0% | 16.0% | $72,804.11 | $485,307 | $485,307 | 1.0 | |||
| 3297 |
Visa xStock
VX
|
$352.89 | 0.0% | 0.0% | 2.8% | 6.5% | $1.32 | $474,657 | $93,280,744 | 0.005088481341654462 | |||
| 3368 |
Procter & Gamble xStock
PGX
|
$149.92 | 0.0% | 0.1% | 1.7% | 3.1% | $10,260.89 | $439,742 | $95,287,629 | 0.00461488772491569 | |||
| 3536 |
ASML xStock
ASMLX
|
$1,760.15 | 0.0% | 2.1% | 1.6% | 9.0% | $1,304.15 | $411,707 | $128,800,034 | 0.0031964797522512326 | |||
| 3476 |
UnitedHealth xStock
UNHX
|
$429.67 | 0.1% | 0.0% | 3.2% | 5.6% | $14,855.15 | $390,262 | $148,234,952 | 0.0026327260358321235 | |||
| 3510 |
Amber xStock
AMBRX
|
$1.74 | 0.0% | 24.8% | 26.1% | 19.1% | $1.73 | $373,693 | $92,055,613 | 0.0040594290832656425 | |||
| 3465 |
JPMorgan Chase xStock
JPMX
|
$354.84 | 0.0% | 0.0% | 3.0% | 4.5% | $104.01 | $368,873 | $98,713,858 | 0.003736795025939476 | |||
| 3649 |
Johnson & Johnson xStock
JNJX
|
$263.15 | 0.0% | 1.9% | 4.6% | 12.2% | $1,579.25 | $345,351 | $97,861,463 | 0.0035289822761174266 | |||
| 3619 |
Global X Copper Miners xStock
COPXX
|
$78.95 | 0.0% | 2.4% | 7.2% | 4.0% | $1,248.59 | $340,462 | $80,307,764 | 0.004239469664136261 | |||
| 3732 |
Goldman Sachs xStock
GSX
|
$1,068.06 | 0.0% | 5.8% | 1.9% | 1.2% | $23.65 | $326,552 | $128,406,963 | 0.002543102388149022 | |||
| 3732 |
Pfizer xStock
PFEX
|
$24.06 | 0.0% | 2.7% | 4.1% | 2.2% | $3,088.54 | $307,493 | $102,950,548 | 0.002986802633680421 | |||
| 3706 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$54.96 | 0.0% | 8.1% | 4.5% | 49.5% | $0.4586 | $299,032 | $63,042,923 | 0.004743315411369081 | |||
| 3800 |
Bank of America xStock
BACX
|
$60.75 | 0.0% | 0.7% | 0.8% | 7.8% | $392.39 | $287,771 | $114,795,674 | 0.0025068076785318945 | |||
| 3765 |
Riot Platforms xStock
RIOTX
|
$44.97 | 0.0% | 349.9% | 0.1% | 63.6% | $0.1492 | $284,224 | $251,788,897 | 0.0011288190207541463 | |||
| 3774 |
Cisco xStock
CSCOX
|
$115.98 | 0.0% | 0.5% | 1.9% | 2.6% | $19,136.50 | $278,065 | $114,742,418 | 0.0024233806086128656 | |||
| 3830 |
Thermo Fisher xStock
TMOX
|
$556.13 | 0.0% | 4.4% | 2.4% | 13.4% | $334.20 | $277,109 | $97,460,015 | 0.002843311130756135 | |||
| 3788 |
Abbott xStock
ABTX
|
$104.83 | 0.0% | 0.8% | 1.8% | 14.7% | $15,274.20 | $273,388 | $78,610,533 | 0.0034777479505714594 | |||
| 3807 |
AbbVie xStock
ABBVX
|
$264.46 | 0.0% | 0.0% | 1.7% | 13.0% | $7,765.18 | $267,459 | $100,817,756 | 0.0026528917130005268 | |||
| 3939 |
Linde xStock
LINX
|
$506.70 | 0.0% | 1.2% | 2.3% | 2.3% | $105.71 | $258,672 | $121,058,468 | 0.0021367546883790454 | |||
| 3848 |
PepsiCo xStock
PEPX
|
$140.09 | 0.0% | 0.3% | 0.4% | 0.4% | $11,659.19 | $255,270 | $88,878,690 | 0.0028721115080110773 | |||
| 3912 |
Merck xStock
MRKX
|
$128.00 | 0.0% | 1.9% | 1.1% | 4.1% | $1.12 | $253,907 | $113,202,789 | 0.002242940573346691 | |||
| 4002 |
Philip Morris xStock
PMX
|
$191.38 | 0.0% | 0.0% | 0.1% | 7.3% | $56.29 | $252,308 | $86,798,668 | 0.002906815119631689 | |||
| 3998 |
Salesforce xStock
CRMX
|
$164.45 | 0.0% | 0.8% | 2.9% | 6.8% | $285.47 | $243,006 | $73,630,849 | 0.0033003302198365333 | |||
| 3969 |
AppLovin xStock
APPX
|
$387.55 | 0.0% | 4.1% | 10.4% | 16.1% | $55.73 | $239,896 | $76,395,419 | 0.003140183758576957 | |||
| 4058 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78.76 | 0.0% | 0.0% | 0.2% | 5.5% | $9.96 | $238,802 | $238,802 | 0.9999999999999999 | |||
| 3910 |
Danaher xStock
DHRX
|
$192.38 | 0.1% | 0.3% | 7.3% | 1.4% | $5,448.58 | $236,091 | $76,328,736 | 0.0030930770779988505 | |||
| 3934 |
Accenture xStock
ACNX
|
$150.57 | 0.0% | 1.0% | 1.9% | 13.7% | $21,098.37 | $231,473 | $60,055,385 | 0.0038543326216803273 | |||
| 4016 |
VanEck Agribusiness ETF xStock
MOOX
|
$169.89 | 0.0% | 1033.4% | 1033.4% | 112.1% | $0.053398 | $220,224 | $105,205,442 | 0.0020932754859031566 | |||
| 4078 |
Mastercard xStock
MAX
|
$535.33 | 0.1% | 0.5% | 1.9% | 10.2% | $14,277.31 | $199,775 | $99,645,222 | 0.0020048643326168597 | |||
| 4104 |
Walmart xStock
WMTX
|
$114.16 | 0.0% | 1.3% | 1.6% | 5.0% | $102.22 | $193,977 | $98,869,262 | 0.001961959239873442 | |||
| 4105 |
Honeywell xStock
HONX
|
$241.61 | 0.0% | 0.3% | 8.5% | 6.9% | $11,974.17 | $193,916 | $92,887,283 | 0.0020876468087059822 | |||
| 4135 |
Comcast xStock
CMCSAX
|
$24.21 | 0.0% | 3.3% | 6.5% | 5.9% | $6,057.74 | $186,447 | $79,883,271 | 0.002333995637604093 | |||
| 4349 |
AstraZeneca xStock
AZNX
|
$168.57 | 0.0% | 0.0% | 2.5% | 9.0% | $1.95 | $180,409 | $103,085,042 | 0.0017501014656698649 | |||
| 4310 |
MARA xStock
MARAX
|
$11.87 | 0.0% | 3.0% | 9.5% | 11.2% | $42.86 | $177,423 | $104,146,633 | 0.0017035918517663252 | |||
| 4285 |
Schwab International Equity xStock
SCHFX
|
$27.51 | 0.0% | 0.8% | 0.2% | 3.1% | $63.78 | $174,922 | $174,922 | 1.0 | |||
| 4343 |
Russell 2000 xStock
IWMX
|
$89.08 | 0.0% | 69.5% | 88.9% | 69.5% | $2.16 | $174,882 | $30,543,281 | 0.0057257027192264285 | |||
| 4342 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14.42 | 0.0% | 0.7% | 0.3% | 1.8% | $355.34 | $171,600 | $70,809,850 | 0.002423396470286071 | |||
| 4290 |
Medtronic xStock
MDTX
|
$83.05 | 0.0% | 0.4% | 1.7% | 1.2% | $94.75 | $168,651 | $81,840,670 | 0.0020607288913878025 | |||
| 4495 |
Roblox xStock
RBLXX
|
$52.97 | 0.0% | 0.0% | 3.6% | 16.3% | $999.78 | $135,055 | $64,196,004 | 0.002103784800727061 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 | |||
| 4657 |
Bitgo xStock
BTGOX
|
$5.07 | 0.0% | 7.6% | 0.8% | 9.3% | $20.75 | $128,937 | $3,758,001 | 0.034309884124187714 | |||
| 4618 |
Core Scientific xStock
CORZX
|
$20.65 | 0.0% | 12.1% | 9.2% | 27.3% | $55.76 | $127,375 | $101,471,885 | 0.0012552748391185342 | |||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60.93 | 0.0% | 0.0% | 81.2% | 55.8% | $21.98 | $127,249 | $20,166,052 | 0.006310043674321173 | |||
| 4697 |
Eaton Corporation plc xStock
ETNX
|
$406.27 | 0.0% | 1.5% | 2.0% | 3.5% | $4.47 | $126,297 | $54,427,632 | 0.002320451178210435 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234.16 | 0.0% | 11.4% | 15.4% | 19.6% | $5.00 | $122,107 | $51,319,728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 | |||
| 4648 |
OPEN xStock
OPENX
|
$3.90 | 0.0% | 0.5% | 14.0% | 10.2% | $274.80 | $119,643 | $73,499,854 | 0.001627799153047413 | |||
| 4976 |
Home Depot xStock
HDX
|
$338.66 | 0.0% | 0.6% | 2.2% | 1.6% | $9,110.52 | $80,119.39 | $92,953,235 | 0.0008619322263259746 | |||
| 5764 |
Uber xStock
UBERX
|
$25.98 | 0.0% | 0.0% | 0.0% | 63.6% | $0.5336 | $48,739.37 | $34,187,250 | 0.0014256593494326943 | |||
Helius Medical Technologies xStock
HSDTX
|
$0.00 | - | - | - | - | - | - | - | |||||
Expedia xStock
EXPEX
|
$0.00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0.00 | - | - | - | - | - | - | - | |||||
Adobe xStock
ADBEX
|
$215.89 | 0.0% | 0.0% | 7.8% | 10.8% | $0.9033 | - | $16,904,189 | |||||
Galaxy Digital xStock
GLXYX
|
$27.09 | 0.0% | 0.0% | 15.2% | 0.0% | $5.00 | - | $27,221,133 | |||||
Bullish xStock
BLSHX
|
$0.00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0.00 | - | - | - | - | - | - | - | |||||
Showing 1 to 100 of 132 results
Rows
Top BackedFi xStocks Ecosystem Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top BackedFi xStocks Ecosystem including Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock and others over a period of time.
Top BackedFi xStocks Ecosystem Coins Performance Chart
The chart below shows the relative performance of top BackedFi xStocks Ecosystem coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Articles related to BackedFi xStocks Ecosystem
Or check it out in the app stores
