Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Top BackedFi xStocks Ecosystem Coins by Market Cap

The BackedFi xStocks Ecosystem market cap today is $494 Million, a 8.8% change in the last 24 hours. Read More about BackedFi xStocks Ecosystem

xStocks refers to the tokenized stocks and ETFs issued by BackedFi.

Highlights

Key Statistics

Category Overview

Summary: The ecosystem's market cap reached $253.7M as major assets like COINX and MSTRX rallied on news of Morgan Stanley's E...

Category Summary: The BackedFi xStocks Ecosystem experienced a 4.3% market cap increase as Bitcoin proxies staged a sharp recovery. Gai...

Current Meta Direction: Coinbase xStock (COINX) jumped 26.9% after CEO Brian Armstrong met privately with President Trump to discuss crypto l...

Opportunities & Catalysts: Coinbase officially launched U.S. stock trading within its existing platform, allowing users to trade equities alongs...

3 months ago

$494,736,547

Market Cap 8.9%

$131,455,328

24h Trading Volume

🔥 Trending

🚀 Top Gainers

Sandisk Corporation xStock

$2,026.5311.7%

Intel xStock

$124.358.8%

Micron Technology xStock

$1,000.535.2%

All Real World Assets (RWA) RWA Protocol Tokenized Assets

All

Aktionariat Ecosystem

BackedFi xStocks Ecosystem

Backpack Securities Ecosystem

Dinari Ecosystem

All

BackedFi xStocks Ecosystem

#	Coin	Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

217	Strategy PP Variable xStock STRCX	$99.04	0.3%	1.2%	4.4%	3.7%	$108,324	$137,439,961	$263,553,842	0.52
408	Tesla xStock TSLAX	$400.43	0.3%	1.9%	0.9%	10.6%	$12,166,219	$57,146,511	$211,519,243	0.27
498	Circle xStock CRCLX	$78.54	0.4%	4.6%	2.9%	38.8%	$10,255,951	$42,461,699	$236,848,517	0.18
556	SP500 xStock SPYX	$743.83	0.0%	0.7%	0.2%	0.2%	$8,307,776	$36,250,080	$193,086,152	0.19
573	NVIDIA xStock NVDAX	$205.00	0.1%	1.1%	1.5%	9.3%	$6,265,825	$35,120,355	$193,499,655	0.18
656	Nasdaq xStock QQQX	$721.73	0.1%	1.2%	0.7%	0.8%	$2,477,408	$28,557,520	$183,645,910	0.16
688	MicroStrategy xStock MSTRX	$123.44	0.3%	3.9%	5.5%	31.1%	$1,910,162	$26,895,648	$131,317,092	0.2
707	Alphabet xStock GOOGLX	$361.81	0.1%	1.8%	2.1%	9.7%	$28,224,016	$25,577,496	$180,290,273	0.14
733	SpaceX xStock SPCXX	$169.28	2.1%	3.8%	-	-	$8,483,528	$24,718,341	$2,325,300,970	0.01
1283	Gold xStock GLDX	$387.32	0.1%	1.5%	2.6%	10.2%	$347,470	$7,838,962	$128,587,999	0.06
1390	Apple xStock AAPLX	$291.25	0.0%	1.8%	6.9%	2.9%	$11,923,363	$6,609,003	$185,601,862	0.04
1434	Robinhood xStock HOODX	$93.44	1.4%	1.5%	15.9%	21.1%	$8,646,248	$6,145,667	$172,276,065	0.04
1492	Amazon xStock AMZNX	$237.64	0.4%	0.9%	6.1%	11.8%	$16,015,405	$5,599,959	$118,939,854	0.05
1540	Coinbase xStock COINX	$161.40	1.0%	1.5%	7.2%	20.0%	$12,573,436	$5,301,257	$124,240,875	0.04
1695	Meta xStock METAX	$567.11	0.0%	0.2%	6.9%	8.1%	$1,795,379	$4,217,958	$122,343,330	0.03
1710	Microsoft xStock MSFTX	$388.29	0.1%	0.6%	7.9%	4.6%	$44,445.53	$4,083,435	$113,246,933	0.04
1952	Intel xStock INTCX	$123.37	0.7%	8.0%	20.7%	1.6%	$60,630.54	$2,892,352	$221,680,410	0.01
2032	TQQQ xStock TQQQX	$78.60	2.4%	5.3%	4.6%	2.7%	$4,006.50	$2,640,841	$160,596,422	0.02
2042	Vanguard Total World xStock VTX	$153.26	-	-	-	-	$14.18	$2,600,239	$101,638,756	0.03
2343	Marvell xStock MRVLX	$282.63	1.4%	2.8%	0.7%	57.0%	$13,332.60	$1,730,775	$270,387,521	0.01
2370	Oracle xStock ORCLX	$182.82	0.2%	0.1%	15.5%	3.4%	$9,058.42	$1,690,726	$85,926,255	0.02
2472	Palantir xStock PLTRX	$128.90	1.3%	1.1%	5.8%	0.9%	$8,809.99	$1,506,092	$121,124,183	0.01
2477	AMD xStock AMDX	$513.30	1.4%	7.4%	7.6%	14.7%	$24,968.62	$1,494,130	$173,937,769	0.01
2531	Vanguard xStock VTIX	$362.54	2.4%	1.7%	2.9%	0.8%	$1,553.39	$1,371,657	$117,560,625	0.01
2619	Berkshire Hathaway xStock BRK.BX	$485.04	0.0%	0.0%	0.6%	0.3%	$2,093.36	$1,279,170	$92,626,441	0.01
2656	Chevron xStock CVXX	$188.83	0.0%	1.0%	0.0%	1.3%	$3,235.12	$1,236,034	$105,786,169	0.01
2698	McDonald's xStock MCDX	$291.67	0.4%	0.5%	3.2%	4.8%	$1,949,745	$1,179,871	$84,586,809	0.01
2761	Broadcom xStock AVGOX	$378.31	1.8%	1.0%	5.0%	9.2%	$6,134.99	$1,095,960	$94,336,423	0.01
2833	Netflix xStock NFLXX	$79.62	0.0%	1.8%	3.0%	8.9%	$585.47	$1,022,989	$272,051,421	0.0
2847	Sandisk Corporation xStock SNDKX	$2,026.53	0.0%	11.7%	23.1%	39.6%	$249,259	$1,011,203	-
2870	Exxon Mobil xStock XOMX	$147.86	0.6%	0.5%	1.8%	2.5%	$1,211.99	$996,768	$100,545,270	0.01
3281	KRAQ xStock KRAQX	$9.91	-	-	-	-	$399.25	$645,749	$50,179,609	0.01
3305	TSMC xStock TSMX	$423.93	1.2%	1.6%	15.9%	7.5%	$5,252.23	$628,183	$98,970,475	0.01
3309	Gamestop xStock GMEX	$21.33	1.8%	3.7%	1.4%	3.2%	$3,067.93	$622,604	$100,867,367	0.01
3403	Novo Nordisk xStock NVOX	$44.68	0.0%	2.2%	3.0%	4.8%	$364.60	$570,843	$89,497,990	0.01
3440	Energy Select Sector SPDR Fund xStock XLEX	$108.97	0.0%	98.2%	86.0%	85.7%	$29.57	$550,793	$124,378,195	0.0
3451	Eli Lilly xStock LLYX	$1,156.75	1.9%	0.9%	0.6%	15.4%	$1,111.98	$545,438	$128,252,180	0.0
3499	Bitmine xStock BMNRX	$16.23	0.0%	5.3%	1.5%	24.2%	$24,201.34	$520,007	$62,697,725	0.01
3507	DFDV xStock DFDVX	$3.08	1.9%	6.3%	6.9%	34.0%	$14,905.92	$516,894	$516,894	1.0
3587	TON xStock TONXX	$3.17	1.0%	5.3%	0.6%	14.3%	$5,787.18	$492,589	$106,440,274	0.0
3595	Coca-Cola xStock KOX	$81.73	2.0%	2.3%	3.0%	1.6%	$985.44	$472,887	$106,356,643	0.0
3658	UnitedHealth xStock UNHX	$404.25	0.0%	2.5%	0.6%	0.8%	$222.25	$459,168	$138,915,062	0.0
3685	Visa xStock VX	$328.72	0.1%	0.9%	0.6%	2.5%	$1,033.65	$449,267	$86,893,069	0.01
3721	Procter & Gamble xStock PGX	$150.13	0.0%	0.4%	2.3%	4.7%	$2,484.05	$433,549	$94,926,483	0.0
3854	CrowdStrike xStock CRWDX	$695.06	0.0%	7.8%	0.2%	26.9%	$992.67	$386,103	$157,877,612	0.0
3943	AppLovin xStock APPX	$597.92	14.2%	23.6%	6.8%	30.8%	$79.34	$352,894	$117,864,214	0.0
4036	Goldman Sachs xStock GSX	$1,081.89	0.1%	6.3%	3.1%	14.1%	$1,792.01	$324,152	$130,069,631	0.0
4071	JPMorgan Chase xStock JPMX	$314.00	0.1%	0.1%	0.0%	3.7%	$821.23	$314,863	$87,079,107	0.0
4073	Cisco xStock CSCOX	$120.06	0.0%	0.7%	4.3%	19.7%	$629.15	$314,544	$118,467,160	0.0
4080	Global X Copper Miners xStock COPXX	$86.52	0.0%	5.1%	2.7%	-	$5,592.04	$313,776	$87,796,051	0.0
4102	Johnson & Johnson xStock JNJX	$233.56	0.0%	2.0%	0.4%	2.1%	$27.44	$309,426	$86,857,115	0.0
4076	Amber xStock AMBRX	$1.52	5.6%	4.1%	6.3%	25.0%	$1,345.44	$296,876	$80,345,216	0.0
4219	Pfizer xStock PFEX	$25.65	0.0%	2.7%	1.3%	0.3%	$2,522.85	$281,436	$108,469,902	0.0
4235	Bank of America xStock BACX	$56.64	0.0%	3.2%	6.4%	12.1%	$212.96	$277,374	$107,038,187	0.0
4252	ASML xStock ASMLX	$1,916.51	-	8.4%	13.5%	27.1%	$30.00	$274,448	$140,241,578	0.0
4267	Philip Morris xStock PMX	$186.85	0.0%	1.7%	6.9%	3.5%	$106.76	$270,012	$84,256,815	0.0
4347	PepsiCo xStock PEPX	$149.89	3.1%	4.5%	3.0%	0.3%	$19.84	$253,733	$95,097,400	0.0
4348	Thermo Fisher xStock TMOX	$476.31	-	0.7%	0.4%	1.5%	$1.00	$251,626	$83,412,692	0.0
4375	International Business Machines xStock IBMX	$260.93	0.0%	5.2%	7.7%	22.0%	$930.54	$247,256	$82,935,647	0.0
4377	TBLL xStock TBLLX	$105.43	0.0%	0.0%	0.7%	0.5%	$4,903.76	$247,022	$599,038,125	0.0
4411	Core MSCI Emerging Markets xStock IEMGX	$82.54	0.0%	3.1%	2.3%	1.4%	$1,427.62	$240,008	$240,008	1.0
4425	Merck xStock MRKX	$118.63	0.0%	1.6%	2.7%	7.0%	$89.11	$237,239	$104,400,752	0.0
4444	Salesforce xStock CRMX	$169.32	0.0%	0.8%	9.0%	1.4%	$171.69	$234,916	$75,814,258	0.0
4456	AbbVie xStock ABBVX	$221.83	0.0%	2.0%	2.5%	3.9%	$79.49	$232,189	$84,149,121	0.0
4459	Linde xStock LINX	$515.64	0.0%	0.9%	0.7%	1.5%	$211.96	$231,653	$123,195,663	0.0
4473	Abbott xStock ABTX	$87.15	0.0%	2.9%	5.0%	3.4%	$106.12	$229,202	$65,033,630	0.0
4489	Accenture xStock ACNX	$169.49	0.0%	0.1%	4.9%	5.4%	$124.99	$226,616	$67,002,820	0.0
4507	Comcast xStock CMCSAX	$25.99	0.0%	6.4%	2.8%	1.1%	$5.97	$223,184	$84,957,788	0.0
4555	Danaher xStock DHRX	$184.38	0.0%	0.8%	0.8%	10.4%	$354.25	$216,779	$73,048,560	0.0
4577	Walmart xStock WMTX	$125.45	1.7%	3.2%	2.8%	1.6%	$125.86	$212,402	$108,650,333	0.0
4716	Honeywell xStock HONX	$218.55	-	0.3%	0.4%	2.0%	$0.5278	$190,748	$86,129,030	0.0
4766	Mastercard xStock MAX	$489.41	0.0%	7.9%	3.4%	1.9%	$56.85	$181,434	$90,992,725	0.0
4821	Schwab International Equity xStock SCHFX	$27.84	3.1%	3.1%	1.0%	1.1%	$95.19	$173,793	$173,793	1.0
4878	Medtronic xStock MDTX	$82.50	-	2.2%	0.3%	7.2%	$1.57	$167,231	$80,753,785	0.0
4880	AstraZeneca xStock AZNX	$182.95	0.0%	1.3%	0.4%	0.1%	$64.47	$167,127	$111,875,105	0.0
4959	Uber xStock UBERX	$73.28	-	-	-	-	$1,167.43	$157,896	$96,424,176	0.0
5038	MARA xStock MARAX	$13.35	-	-	-	-	$2,009.93	$147,999	$117,165,739	0.0
5127	Core Scientific xStock CORZX	$28.24	-	-	-	-	$24.75	$139,723	$138,766,629	0.0
5152	Russell 2000 xStock IWMX	$292.17	-	-	-	-	$302.61	$137,397	$95,630,641	0.0
5156	Fundrise Innovation Fund, LLC xStock VCXX	$137.59	-	-	-	-	$500.00	$137,308	$45,538,666	0.0
5251	OPEN xStock OPENX	$4.33	2.4%	1.6%	9.6%	7.1%	$58.60	$127,073	$81,557,422	0.0
5274	Constellation Energy Corporation xStock CEGX	$250.75	0.0%	0.0%	8.3%	13.5%	$22.96	$125,550	$54,955,257	0.0
5293	abrdn Physical Platinum Shares xStock PPLTX	$15.58	0.0%	2.0%	6.1%	91.7%	$353.05	$124,497	$76,499,216	0.0
5298	Bitgo xStock BTGOX	$4.94	0.8%	9.2%	1.4%	60.0%	$801.57	$124,268	$19,250,992	0.01
5307	Roblox xStock RBLXX	$42.50	-	-	-	-	$3,533.93	$123,655	$51,509,656	0.0
5326	VanEck Agribusiness ETF xStock MOOX	$80.04	-	-	-	-	$60.00	$122,316	-
5328	CleanSpark xStock CLSKX	$15.13	-	0.0%	5.2%	21.7%	$20.00	$122,086	$114,328,259	0.0
5380	Eaton Corporation plc xStock ETNX	$382.50	-	-	-	-	$20.00	$119,364	$51,242,451	0.0
5472	abrdn Physical Palladium Shares xStock PALLX	$25.82	-	-	-	-	$17.61	$113,234	$83,698,477	0.0
5575	Riot Platforms xStock RIOTX	$24.25	-	-	-	-	$29.00	$105,225	$135,779,924	0.0
5766	T-Mobile xStock TMUSX	$190.96	-	-	-	-	$534.06	$93,082.32	$87,037,541	0.0
6500	Home Depot xStock HDX	$332.17	0.0%	0.5%	2.8%	7.8%	$168.49	$60,591.15	$91,173,798	0.0
	AST SpaceMobile xStock ASTSX	$85.52	0.0%	11.6%	10.5%	-	$9,756.76	-	$22,662,800
	Micron Technology xStock MUX	$1,000.53	0.0%	5.2%	11.2%	-	$92,244.97	-	$77,448,998
	Planet Labs xStock PLX	$34.43	-	10.9%	18.8%	18.9%	$601.37	-	-
	Palo Alto Networks xStock PANWX	$281.00	0.0%	0.0%	1.1%	35.4%	$8,430.00	-	$29,926,500
	Virgin Galactic xStock SPCEX	$4.05	11.0%	31.7%	1.7%	-	$2,549.22	-	$25,130,250
	SharpLink Gaming xStock SBETX	$5.15	-	-	-	-	$20.98	-	$15,516,950
	Adobe xStock ADBEX	$205.00	0.0%	12.0%	19.0%	13.5%	$1,421.91	-	$16,051,500
	Hut 8 xStock HUTX	$107.44	-	-	-	-	$20.00	-	-

Showing 1 to 100 of 127 results

Rows

Top BackedFi xStocks Ecosystem Coins Market Cap Chart

The chart below shows the market capitalization and dominance across top BackedFi xStocks Ecosystem including Strategy PP Variable xStock, Tesla xStock, Circle xStock and others over a period of time.

Top BackedFi xStocks Ecosystem Coins Performance Chart

The chart below shows the relative performance of top BackedFi xStocks Ecosystem coins over time, tracking their percentage gains and losses in-terms of price across different time periods.