Portfolios
Add to New Portfolio
Top BackedFi xStocks Ecosystem Coins by Market Cap
The BackedFi xStocks Ecosystem market cap today is $713 Million, a 0.4% change in the last 24 hours.
Read More about BackedFi xStocks Ecosystem
xStocks refers to the tokenized stocks and ETFs issued by BackedFi.
Highlights
Category Overview
5 months ago
$712,709,088
Market Cap
0.4%
$103,749,032
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 204 |
Strategy PP Variable xStock
STRCX
|
$100.71 | 0.0% | 1.4% | 8.2% | 7.3% | $66,436.40 | $151,080,385 | $277,624,060 | 0.5441905326174599 |
|
||
| 280 |
Bending Spoons xStock
BSPX
|
$44.83 | 1.0% | 22.0% | 35.6% | 25.6% | $22,675.13 | $93,014,213 | $93,014,213 | 1.0 |
|
||
| 364 |
Tesla xStock
TSLAX
|
$321.39 | 0.0% | 1.6% | 8.0% | 22.1% | $4,401,784 | $62,656,816 | $169,787,421 | 0.36903096544316766 |
|
||
| 433 |
Circle xStock
CRCLX
|
$62.08 | 0.1% | 2.1% | 1.4% | 7.5% | $20,067,547 | $49,625,818 | $188,920,851 | 0.26268047179628035 |
|
||
| 445 |
SP500 xStock
SPYX
|
$774.85 | 0.0% | 0.3% | 5.4% | 2.9% | $18,541,882 | $47,620,256 | $201,435,523 | 0.23640445756203138 |
|
||
| 472 |
MicroStrategy xStock
MSTRX
|
$98.07 | 0.3% | 0.6% | 4.7% | 0.2% | $1,070,419 | $44,269,075 | $125,337,221 | 0.35319974574712865 |
|
||
| 530 |
NVIDIA xStock
NVDAX
|
$219.16 | 0.0% | 1.4% | 15.3% | 13.5% | $10,156,772 | $38,328,230 | $208,905,849 | 0.1834713120273007 |
|
||
| 599 |
Nasdaq xStock
QQQX
|
$716.68 | 0.0% | 1.2% | 7.7% | 0.1% | $2,468,530 | $32,549,278 | $182,369,781 | 0.1784795568687979 |
|
||
| 627 |
Alphabet xStock
GOOGLX
|
$364.53 | 0.1% | 3.8% | 8.7% | 0.1% | $7,787,554 | $30,696,526 | $181,645,407 | 0.16899147933503447 |
|
||
| 629 |
SpaceX xStock
SPCXX
|
$109.85 | 0.3% | 5.5% | 2.5% | 29.7% | $13,067,197 | $30,616,244 | $138,097,366 | 0.2217004232989168 |
|
||
| 1067 |
Sandisk Corporation xStock
SNDKX
|
$1,239.27 | 0.7% | 15.2% | 24.4% | 24.2% | $402,650 | $11,519,409 | $82,801,275 | 0.1391211516997545 |
|
||
| 1101 |
Apple xStock
AAPLX
|
$313.83 | 0.1% | 0.6% | 7.6% | 0.3% | $4,756,786 | $10,657,082 | $199,983,601 | 0.053289777999897266 |
|
||
| 1188 |
Coinbase xStock
COINX
|
$150.34 | 0.1% | 0.9% | 5.9% | 9.3% | $4,994,205 | $8,808,151 | $117,647,640 | 0.07486891296124107 |
|
||
| 1197 |
Gold xStock
GLDX
|
$389.75 | 0.1% | 3.3% | 5.2% | 2.9% | $402,902 | $8,652,677 | $129,332,280 | 0.06690268339796067 |
|
||
| 1268 |
Microsoft xStock
MSFTX
|
$485.88 | 0.0% | 1.9% | 15.1% | 24.8% | $230,970 | $7,826,475 | $141,707,792 | 0.055229672565633554 |
|
||
| 1275 |
Amazon xStock
AMZNX
|
$273.01 | 0.1% | 2.0% | 18.3% | 11.7% | $4,064,410 | $7,746,894 | $136,654,783 | 0.056689516412173124 |
|
||
| 1292 |
Robinhood xStock
HOODX
|
$92.62 | 0.1% | 1.0% | 5.2% | 19.1% | $3,084,618 | $7,443,405 | $177,466,561 | 0.041942579806359105 |
|
||
| 1350 |
Meta xStock
METAX
|
$591.36 | 0.1% | 0.2% | 9.0% | 1.2% | $1,823,618 | $6,774,414 | $127,710,188 | 0.053045210931910655 |
|
||
| 1391 |
SK Hynix xStock
SKHYX
|
$142.67 | 0.5% | 7.8% | 14.5% | 0.0% | $478,254 | $6,331,055 | $49,670,297 | 0.12746158254268763 |
|
||
| 1504 |
Intel xStock
INTCX
|
$100.32 | 0.5% | 0.9% | 24.1% | 15.8% | $94,954.23 | $5,374,891 | $184,709,978 | 0.02909908349381269 |
|
||
| 1567 |
Marvell xStock
MRVLX
|
$209.71 | 0.0% | 7.6% | 26.9% | 11.9% | $9,227.84 | $4,815,585 | $206,903,324 | 0.023274564430136306 |
|
||
| 1708 |
AMD xStock
AMDX
|
$478.61 | 0.0% | 0.3% | 11.9% | 10.8% | $85,289.13 | $3,770,429 | $166,913,428 | 0.022589131555544907 |
|
||
| 1811 |
TQQQ xStock
TQQQX
|
$72.22 | 0.0% | 3.0% | 23.5% | 2.2% | $20,439.06 | $3,180,722 | $151,120,514 | 0.02104758446023984 |
|
||
| 1975 |
Oracle xStock
ORCLX
|
$143.25 | 0.0% | 2.8% | 20.1% | 2.4% | $13,756.12 | $2,493,883 | $69,922,799 | 0.03566623838216446 |
|
||
| 1987 |
TSMC xStock
TSMX
|
$411.07 | 0.9% | 2.4% | 6.7% | 9.0% | $3,369.53 | $2,464,342 | $95,966,225 | 0.025679264137439404 |
|
||
| 2022 |
Broadcom xStock
AVGOX
|
$421.19 | 0.3% | 0.7% | 12.7% | 14.1% | $128,923 | $2,307,428 | $105,149,056 | 0.021944353929057726 |
|
||
| 2041 |
Palantir xStock
PLTRX
|
$156.32 | 1.5% | 0.4% | 29.8% | 20.0% | $144,690 | $2,269,209 | $149,398,991 | 0.015188918182569015 |
|
||
| 2141 |
Vanguard Total World xStock
VTX
|
$162.95 | 0.0% | 2.2% | 6.9% | 2.6% | $4,558.58 | $1,977,944 | $109,385,643 | 0.018082302294719972 |
|
||
| 2325 |
Vanguard xStock
VTIX
|
$387.60 | 0.1% | 1.7% | 7.2% | 4.3% | $60,750.46 | $1,555,865 | $125,942,870 | 0.012353735545111889 |
|
||
| 2329 |
Berkshire Hathaway xStock
BRK.BX
|
$514.15 | 0.0% | 0.5% | 1.3% | 1.6% | $11,954.26 | $1,544,947 | $98,189,335 | 0.015734365159396833 |
|
||
| 2448 |
Netflix xStock
NFLXX
|
$74.57 | 0.2% | 0.5% | 1.4% | 2.1% | $1,943.68 | $1,320,117 | $256,892,554 | 0.005138790705365812 |
|
||
| 2507 |
McDonald's xStock
MCDX
|
$277.38 | 0.0% | 1.5% | 0.4% | 2.2% | $3,827,974 | $1,231,314 | $80,445,930 | 0.015306102381188662 |
|
||
| 2556 |
Chevron xStock
CVXX
|
$190.51 | 1.3% | 2.0% | 3.2% | 11.9% | $21.34 | $1,126,920 | $108,738,996 | 0.010363528113764798 |
|
||
| 2554 |
Bitmine xStock
BMNRX
|
$18.48 | 0.0% | 2.6% | 5.3% | 19.5% | $243.25 | $1,106,656 | $71,376,485 | 0.015504485478643179 |
|
||
| 2691 |
International Business Machines xStock
IBMX
|
$234.37 | 0.0% | 0.3% | 3.5% | 19.0% | $6,740.35 | $966,180 | $74,491,641 | 0.012970315637643424 |
|
||
| 2787 |
Eli Lilly xStock
LLYX
|
$1,173.26 | 0.0% | 3.8% | 3.2% | 2.8% | $167,838 | $870,866 | $130,084,530 | 0.006694614975962827 |
|
||
| 2882 |
Exxon Mobil xStock
XOMX
|
$154.17 | 0.0% | 1.4% | 2.3% | 12.0% | $1,938.38 | $777,882 | $106,854,263 | 0.007279841214264821 |
|
||
| 2992 |
Gamestop xStock
GMEX
|
$19.09 | 0.0% | 3.9% | 9.3% | 15.9% | $78,461.33 | $703,033 | $90,270,775 | 0.007788042228821823 |
|
||
| 2971 |
KRAQ xStock
KRAQX
|
$10.49 | 0.0% | 5.6% | 5.6% | 5.7% | $47.00 | $684,717 | $78,446,045 | 0.008728512740477673 |
|
||
| 2977 |
CrowdStrike xStock
CRWDX
|
$215.40 | 0.0% | 2.0% | 17.9% | 9.9% | $3,694.47 | $681,116 | $195,708,221 | 0.0034802641259687344 |
|
||
| 3151 |
Russell 2000 xStock
IWMX
|
$304.48 | 0.0% | 3.1% | 241.8% | 1.0% | $244.21 | $619,377 | $104,393,758 | 0.0059330883160011475 |
|
||
| 3164 |
Coca-Cola xStock
KOX
|
$89.21 | 1.2% | 1.9% | 1.0% | 6.5% | $161,016 | $581,061 | $120,907,129 | 0.004805845525741747 |
|
||
| 3209 |
ASML xStock
ASMLX
|
$1,663.75 | 0.0% | 3.5% | 4.9% | 9.9% | $1,186.71 | $558,141 | $121,877,384 | 0.004579524889112978 |
|
||
| 3225 |
Novo Nordisk xStock
NVOX
|
$44.67 | 0.0% | 0.4% | 12.4% | 9.2% | $662.72 | $547,886 | $89,470,266 | 0.006123665899696888 |
|
||
| 3301 |
TON xStock
TONXX
|
$2.81 | 0.0% | 4.6% | 7.3% | 16.8% | $262.49 | $490,159 | $94,471,349 | 0.005188438445039677 |
|
||
| 3342 |
DFDV xStock
DFDVX
|
$2.84 | 0.5% | 3.8% | 5.2% | 11.8% | $77,244.44 | $483,870 | $483,870 | 1.0 |
|
||
| 3349 |
Jersey Mike's Subs xStock
JMKEX
|
$22.23 | 0.0% | 7.9% | 0.0% | 0.0% | $18,520.01 | $479,382 | $479,382 | 1.0 |
|
||
| 3365 |
Visa xStock
VX
|
$367.97 | 0.0% | 0.0% | 1.2% | 5.3% | $758.74 | $470,071 | $97,263,913 | 0.004832943503179782 |
|
||
| 3411 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$57.32 | 0.0% | 2.6% | 3.3% | 7.9% | $195.07 | $448,913 | $65,747,814 | 0.006827805892483591 |
|
||
| 3438 |
Cisco xStock
CSCOX
|
$124.87 | 0.3% | 0.2% | 8.7% | 7.6% | $64,770.83 | $437,851 | $126,943,874 | 0.0034491716137871513 |
|
||
| 3440 |
Procter & Gamble xStock
PGX
|
$148.99 | 0.1% | 0.3% | 1.5% | 0.5% | $51,419.81 | $437,245 | $96,717,977 | 0.0045208196994247 |
|
||
| 3521 |
UnitedHealth xStock
UNHX
|
$421.29 | 0.4% | 0.6% | 1.8% | 1.5% | $112,842 | $398,798 | $145,350,808 | 0.0027436917298061993 |
|
||
| 3545 |
Global X Copper Miners xStock
COPXX
|
$87.24 | 0.0% | 2.3% | 17.1% | 12.3% | $2,358.39 | $383,745 | $88,736,600 | 0.004324541408749607 |
|
||
| 3566 |
JPMorgan Chase xStock
JPMX
|
$351.58 | 2.4% | 2.2% | 0.7% | 2.7% | $22.53 | $368,718 | $97,808,610 | 0.0037697952458853206 |
|
||
| 3632 |
Johnson & Johnson xStock
JNJX
|
$258.07 | 0.0% | 2.0% | 1.3% | 0.8% | $1,475.39 | $349,096 | $95,970,878 | 0.0036375189769278058 |
|
||
| 3701 |
TBLL xStock
TBLLX
|
$106.41 | 0.0% | 0.0% | 0.1% | 0.2% | $566.51 | $342,687 | $609,099,164 | 0.0005626122295926332 |
|
||
| 3683 |
Goldman Sachs xStock
GSX
|
$1,055.83 | 0.0% | 0.3% | 4.7% | 0.7% | $229.70 | $328,117 | $126,937,326 | 0.0025848712980234127 |
|
||
| 3701 |
Pfizer xStock
PFEX
|
$25.45 | 0.0% | 1.7% | 0.9% | 6.9% | $58.97 | $325,272 | $108,902,992 | 0.0029868066220111707 |
|
||
| 3774 |
Bank of America xStock
BACX
|
$63.99 | 0.0% | 1.7% | 4.6% | 4.5% | $403.10 | $300,729 | $120,918,853 | 0.002487029322599659 |
|
||
| 3798 |
Thermo Fisher xStock
TMOX
|
$577.14 | 0.0% | 3.1% | 0.6% | 12.5% | $1.90 | $291,670 | $101,141,942 | 0.002883771458887114 |
|
||
| 3817 |
Salesforce xStock
CRMX
|
$185.23 | 0.0% | 0.0% | 1.0% | 11.4% | $500.33 | $290,661 | $85,163,869 | 0.003412955995736543 |
|
||
| 3859 |
Amber xStock
AMBRX
|
$1.28 | 0.0% | 7.9% | 7.3% | 13.5% | $450.43 | $274,931 | $67,726,419 | 0.0040594290832656425 |
|
||
| 3861 |
Abbott xStock
ABTX
|
$107.08 | 0.0% | 0.4% | 2.0% | 12.4% | $48,833.07 | $274,672 | $82,377,262 | 0.0033343231335022172 |
|
||
| 3905 |
Accenture xStock
ACNX
|
$175.62 | 0.0% | 0.0% | 1.0% | 25.6% | $58,257.92 | $264,522 | $72,415,900 | 0.0036528221001039677 |
|
||
| 3920 |
Linde xStock
LINX
|
$492.36 | 0.0% | 2.3% | 5.1% | 11.4% | $102.80 | $262,289 | $117,633,736 | 0.0022297127640950754 |
|
||
| 3922 |
PepsiCo xStock
PEPX
|
$142.48 | 0.0% | 0.6% | 3.3% | 3.3% | $94,887.81 | $259,744 | $92,484,288 | 0.0028085207120119434 |
|
||
| 3946 |
Merck xStock
MRKX
|
$128.77 | 0.0% | 0.7% | 2.2% | 0.2% | $4.74 | $255,453 | $115,851,187 | 0.0022050062326099272 |
|
||
| 3935 |
AbbVie xStock
ABBVX
|
$252.29 | 0.1% | 0.7% | 6.2% | 2.5% | $63,049.04 | $255,124 | $96,181,743 | 0.0026525248591297078 |
|
||
| 3949 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80.40 | 0.0% | 0.4% | 8.0% | 1.7% | $362.20 | $250,106 | $250,106 | 0.9999999999999998 |
|
||
| 3952 |
Danaher xStock
DHRX
|
$202.48 | 0.1% | 4.8% | 0.6% | 7.4% | $19,516.80 | $248,784 | $82,449,833 | 0.003017395898211792 |
|
||
| 3954 |
Uber xStock
UBERX
|
$71.92 | 0.0% | 2.8% | 2.7% | 1.1% | $10.01 | $244,925 | $94,631,995 | 0.0025881867052093173 |
|
||
| 3982 |
Philip Morris xStock
PMX
|
$187.00 | 0.0% | 0.8% | 7.7% | 3.1% | $2,938.88 | $240,161 | $86,753,979 | 0.0027683026058370327 |
|
||
| 4064 |
AppLovin xStock
APPX
|
$348.49 | 0.0% | 16.0% | 13.2% | 35.4% | $15,002.45 | $222,767 | $68,694,577 | 0.0032428614008041794 |
|
||
| 3936 |
VanEck Agribusiness ETF xStock
MOOX
|
$169.88 | 0.0% | 0.0% | 1033.3% | 112.1% | $0.07016 | $220,199 | $105,203,369 | 0.0020930789657718153 |
|
||
| 4114 |
Mastercard xStock
MAX
|
$570.34 | 0.2% | 0.1% | 1.6% | 7.3% | $51,472.54 | $212,847 | $106,165,282 | 0.0020048643326168597 |
|
||
| 4144 |
Comcast xStock
CMCSAX
|
$27.09 | 0.0% | 0.5% | 2.5% | 6.5% | $14,845.80 | $204,778 | $89,393,320 | 0.002290758281320636 |
|
||
| 4167 |
Honeywell xStock
HONX
|
$248.86 | 0.7% | 1.0% | 2.6% | 9.0% | $40,878.99 | $199,983 | $95,676,237 | 0.002090208642521308 |
|
||
| 4192 |
MARA xStock
MARAX
|
$11.99 | 0.0% | 2.7% | 1.0% | 8.5% | $993.44 | $199,340 | $105,231,197 | 0.0018943057432825553 |
|
||
| 4201 |
Walmart xStock
WMTX
|
$115.17 | 0.0% | 0.0% | 3.1% | 0.4% | $1.13 | $195,965 | $101,840,506 | 0.001924231131897699 |
|
||
| 4218 |
AstraZeneca xStock
AZNX
|
$158.75 | 0.0% | 3.3% | 8.9% | 15.1% | $14,870.48 | $187,750 | $100,762,570 | 0.0018632914828905242 |
|
||
| 4228 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16.03 | 0.4% | 0.6% | 10.2% | 9.0% | $4,005.85 | $185,632 | $78,688,737 | 0.0023590607802002586 |
|
||
| 4229 |
Schwab International Equity xStock
SCHFX
|
$28.40 | 0.0% | 0.3% | 5.8% | 1.4% | $675.38 | $180,578 | $180,578 | 1.0 |
|
||
| 4325 |
Medtronic xStock
MDTX
|
$84.03 | 0.0% | 0.5% | 5.2% | 3.3% | $53.15 | $169,637 | $86,798,939 | 0.0019543635195953504 |
|
||
| 4555 |
Constellation Energy Corporation xStock
CEGX
|
$264.66 | 0.0% | 13.0% | 13.0% | 13.0% | $10.01 | $150,359 | $58,003,509 | 0.0025922342230587743 |
|
||
| 4440 |
Eaton Corporation plc xStock
ETNX
|
$392.41 | 0.0% | 0.0% | 3.4% | 4.2% | $11.21 | $147,115 | $52,570,806 | 0.002798409181276731 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 | |||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60.93 | 0.0% | 0.0% | 81.2% | 55.8% | $21.98 | $127,249 | $20,166,052 | 0.006310043674321173 |
|
||
| 4670 |
Bitgo xStock
BTGOX
|
$4.98 | 0.0% | 0.4% | 3.1% | 5.1% | $590.27 | $126,761 | $3,692,134 | 0.034332811400065645 |
|
||
| 4626 |
Roblox xStock
RBLXX
|
$36.91 | 0.0% | 30.3% | 30.3% | 33.6% | $4.92 | $125,068 | $49,348,247 | 0.0025343997054835866 |
|
||
| 4606 |
OPEN xStock
OPENX
|
$3.86 | 0.0% | 0.5% | 3.1% | 24.1% | $489.49 | $124,741 | $72,765,566 | 0.0017142805387326495 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20.13 | 0.0% | 0.0% | 2.5% | 30.7% | $1,231.95 | $123,368 | $98,912,569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 |
|
||
| 5052 |
Home Depot xStock
HDX
|
$359.78 | 0.0% | 1.7% | 4.8% | 0.9% | $42,535.77 | $85,121.02 | $98,756,045 | 0.0008619322263259746 |
|
||
| 5486 |
Riot Platforms xStock
RIOTX
|
$9.99 | 0.0% | 0.0% | 77.8% | 77.8% | $0.001856 | $58,858.77 | $55,946,040 | 0.0010520631136248368 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Expedia xStock
EXPEX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Monster xStock
MNSTX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Adobe xStock
ADBEX
|
$409.60 | 0.0% | 0.0% | 89.7% | 173.3% | $4.95 | - | $32,071,731 |
|
||||
Galaxy Digital xStock
GLXYX
|
$19.35 | 0.0% | 67.2% | 67.2% | 28.6% | $25.02 | - | $19,443,330 |
|
||||
Bullish xStock
BLSHX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Showing 1 to 100 of 133 results
Rows
Top BackedFi xStocks Ecosystem Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top BackedFi xStocks Ecosystem including Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock and others over a period of time.
Top BackedFi xStocks Ecosystem Coins Performance Chart
The chart below shows the relative performance of top BackedFi xStocks Ecosystem coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Articles related to BackedFi xStocks Ecosystem
Or check it out in the app stores
