Portfolios
Add to New Portfolio
Top BackedFi xStocks Ecosystem Coins by Market Cap
The BackedFi xStocks Ecosystem market cap today is $499 Million, a 3.7% change in the last 24 hours.
Read More about BackedFi xStocks Ecosystem
xStocks refers to the tokenized stocks and ETFs issued by BackedFi.
Highlights
Category Overview
4 months ago
$499,371,655
Market Cap
3.7%
$107,857,001
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 217 |
Strategy PP Variable xStock
STRCX
|
$89.42 | 0.8% | 2.3% | 2.4% | 12.8% | $177,725 | $131,910,218 | $241,739,083 | 0.55 |
|
||
| 380 |
Tesla xStock
TSLAX
|
$418.27 | 1.0% | 1.8% | 9.6% | 4.0% | $8,946,157 | $58,904,999 | $220,990,006 | 0.27 |
|
||
| 513 |
SP500 xStock
SPYX
|
$749.99 | 0.2% | 0.7% | 1.5% | 1.6% | $1,619,944 | $38,883,357 | $194,968,107 | 0.2 |
|
||
| 538 |
Circle xStock
CRCLX
|
$62.19 | 1.6% | 18.4% | 17.4% | 44.7% | $12,629,562 | $37,343,919 | $187,292,098 | 0.2 |
|
||
| 576 |
NVIDIA xStock
NVDAX
|
$199.79 | 0.3% | 2.5% | 0.5% | 7.7% | $7,459,729 | $33,495,260 | $188,452,755 | 0.18 |
|
||
| 589 |
Nasdaq xStock
QQQX
|
$736.60 | 0.1% | 1.6% | 2.9% | 1.2% | $1,460,923 | $32,582,321 | $187,438,930 | 0.17 |
|
||
| 655 |
SpaceX xStock
SPCXX
|
$169.70 | 0.6% | 3.8% | 6.9% | - | $9,616,443 | $27,820,932 | $210,248,527 | 0.13 |
|
||
| 705 |
MicroStrategy xStock
MSTRX
|
$86.76 | 0.0% | 6.2% | 16.7% | 45.3% | $2,220,719 | $24,940,520 | $100,943,704 | 0.25 |
|
||
| 706 |
Alphabet xStock
GOOGLX
|
$356.74 | 0.2% | 0.7% | 2.5% | 6.9% | $18,909,378 | $24,815,829 | $177,764,487 | 0.14 |
|
||
| 1289 |
Gold xStock
GLDX
|
$368.81 | 0.0% | 0.1% | 2.5% | 11.4% | $246,368 | $7,505,771 | $122,381,531 | 0.06 |
|
||
| 1337 |
Apple xStock
AAPLX
|
$289.74 | 0.4% | 2.6% | 2.3% | 7.3% | $7,901,502 | $6,916,695 | $184,635,389 | 0.04 |
|
||
| 1353 |
Robinhood xStock
HOODX
|
$100.05 | 0.8% | 1.5% | 3.0% | 5.2% | $8,267,534 | $6,770,567 | $189,579,890 | 0.04 |
|
||
| 1447 |
Amazon xStock
AMZNX
|
$238.04 | 0.3% | 0.8% | 1.3% | 12.5% | $12,338,051 | $5,792,511 | $119,144,388 | 0.05 |
|
||
| 1457 |
Marvell xStock
MRVLX
|
$306.80 | 1.8% | 11.5% | 9.2% | 62.6% | $84,511.99 | $5,717,697 | $299,342,145 | 0.02 |
|
||
| 1529 |
Coinbase xStock
COINX
|
$145.85 | 0.1% | 3.5% | 7.5% | 22.7% | $11,488,652 | $5,082,327 | $112,331,294 | 0.05 |
|
||
| 1551 |
Microsoft xStock
MSFTX
|
$377.24 | 0.7% | 2.4% | 0.1% | 18.5% | $60,504.95 | $4,969,242 | $110,023,594 | 0.05 |
|
||
| 1619 |
Meta xStock
METAX
|
$564.29 | 0.3% | 0.0% | 0.0% | 11.5% | $1,523,511 | $4,483,334 | $121,874,326 | 0.04 |
|
||
| 1771 |
Intel xStock
INTCX
|
$142.11 | 2.7% | 9.0% | 7.8% | 21.8% | $45,160.54 | $3,578,296 | $255,353,643 | 0.01 |
|
||
| 2020 |
TQQQ xStock
TQQQX
|
$79.60 | 3.2% | 3.2% | 4.6% | 7.6% | $3,296.15 | $2,497,831 | $162,901,489 | 0.02 |
|
||
| 2106 |
Sandisk Corporation xStock
SNDKX
|
$2,300.00 | 0.5% | 13.8% | 16.2% | 36.7% | $15,339.03 | $2,262,531 | - |
|
|||
| 2215 |
Vanguard Total World xStock
VTX
|
$115.44 | 0.0% | 69.6% | 26.9% | 26.8% | $14.15 | $1,976,675 | $76,747,495 | 0.03 |
|
||
| 2295 |
AMD xStock
AMDX
|
$584.74 | 0.6% | 9.0% | 13.8% | 5.0% | $21,718.95 | $1,793,194 | $203,990,050 | 0.01 |
|
||
| 2438 |
Palantir xStock
PLTRX
|
$118.35 | 0.0% | 2.5% | 0.7% | 27.8% | $5,641.53 | $1,520,754 | $111,212,605 | 0.01 |
|
||
| 2474 |
Vanguard xStock
VTIX
|
$376.85 | 0.7% | 2.3% | 2.0% | 0.5% | $5,483.93 | $1,450,000 | $122,446,748 | 0.01 |
|
||
| 2552 |
Berkshire Hathaway xStock
BRK.BX
|
$498.54 | 0.0% | 0.6% | 0.8% | 4.5% | $1,192.17 | $1,340,585 | $95,204,832 | 0.01 |
|
||
| 2646 |
Oracle xStock
ORCLX
|
$145.46 | 0.0% | 3.1% | 12.7% | 38.2% | $10,779.36 | $1,210,211 | $68,363,494 | 0.02 |
|
||
| 2651 |
Broadcom xStock
AVGOX
|
$379.39 | 0.0% | 1.0% | 1.0% | 16.3% | $15,133.07 | $1,206,441 | $94,711,794 | 0.01 |
|
||
| 2705 |
McDonald's xStock
MCDX
|
$273.93 | 0.1% | 0.8% | 0.9% | 4.1% | $2,608,167 | $1,131,422 | $79,444,147 | 0.01 |
|
||
| 2761 |
Chevron xStock
CVXX
|
$171.62 | 0.0% | 1.0% | 2.4% | 9.5% | $1,529.38 | $1,067,364 | $96,141,680 | 0.01 |
|
||
| 2924 |
Netflix xStock
NFLXX
|
$68.84 | 6.2% | 7.4% | 7.1% | 19.5% | $972.16 | $900,834 | $235,217,530 | 0.0 |
|
||
| 2930 |
TSMC xStock
TSMX
|
$474.36 | 0.2% | 4.8% | 6.7% | 12.6% | $19,668.39 | $893,937 | $110,744,906 | 0.01 |
|
||
| 3021 |
Exxon Mobil xStock
XOMX
|
$138.74 | 0.0% | 1.7% | 0.5% | 10.8% | $2,217.29 | $824,395 | $94,339,642 | 0.01 |
|
||
| 3100 |
Uber xStock
UBERX
|
$349.86 | - | - | - | - | $0.07045 | $760,372 | $460,360,100 | 0.0 |
|
||
| 3193 |
Bitmine xStock
BMNRX
|
$13.78 | 0.0% | 2.6% | 10.0% | 31.5% | $1,361.12 | $690,894 | $53,233,188 | 0.01 |
|
||
| 3251 |
KRAQ xStock
KRAQX
|
$9.92 | - | - | - | - | $89.42 | $650,018 | $50,229,568 | 0.01 |
|
||
| 3268 |
Novo Nordisk xStock
NVOX
|
$48.79 | 0.0% | 1.0% | 4.4% | 6.6% | $846.48 | $639,368 | $97,738,401 | 0.01 |
|
||
| 3295 |
Gamestop xStock
GMEX
|
$22.29 | 0.0% | 1.0% | 5.0% | 3.9% | $233.65 | $622,322 | $105,392,434 | 0.01 |
|
||
| 3361 |
Eli Lilly xStock
LLYX
|
$1,219.37 | 0.1% | 3.1% | 9.7% | 8.6% | $7,152.58 | $586,143 | $135,195,266 | 0.0 |
|
||
| 3529 |
DFDV xStock
DFDVX
|
$2.90 | 0.1% | 3.1% | 6.0% | 24.9% | $11,522.79 | $495,732 | $495,732 | 1.0 |
|
||
| 3554 |
Core MSCI Emerging Markets xStock
IEMGX
|
$164.95 | 0.0% | 99.8% | 98.2% | 98.7% | $0.1478 | $486,723 | $486,723 | 1.0 |
|
||
| 3575 |
Coca-Cola xStock
KOX
|
$82.38 | 0.3% | 1.5% | 1.4% | 0.4% | $9,532.61 | $479,592 | $107,681,255 | 0.0 |
|
||
| 3587 |
Visa xStock
VX
|
$338.49 | 0.0% | 0.4% | 1.4% | 0.4% | $257.12 | $470,593 | $89,474,969 | 0.01 |
|
||
| 3619 |
TON xStock
TONXX
|
$2.61 | 0.0% | 3.0% | 12.7% | 31.1% | $788.16 | $454,699 | $87,636,945 | 0.01 |
|
||
| 3651 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$324.90 | - | - | - | - | $0.3317 | $438,761 | $107,533,595 | 0.0 |
|
||
| 3671 |
Procter & Gamble xStock
PGX
|
$147.31 | 0.8% | 1.3% | 2.6% | 1.8% | $4,805.66 | $429,489 | $93,147,318 | 0.0 |
|
||
| 3697 |
UnitedHealth xStock
UNHX
|
$420.25 | 1.3% | 2.1% | 3.0% | 13.1% | $8,326.16 | $421,535 | $144,986,654 | 0.0 |
|
||
| 3712 |
CrowdStrike xStock
CRWDX
|
$749.45 | 0.4% | 0.5% | 10.3% | 6.8% | $6,931.74 | $416,904 | $170,230,999 | 0.0 |
|
||
| 3935 |
JPMorgan Chase xStock
JPMX
|
$334.02 | 0.4% | 0.6% | 0.2% | 5.3% | $1,520.32 | $346,109 | $92,632,611 | 0.0 |
|
||
| 3953 |
Johnson & Johnson xStock
JNJX
|
$260.16 | 0.0% | 1.6% | 10.2% | 14.6% | $989.41 | $339,604 | $96,750,282 | 0.0 |
|
||
| 4031 |
ASML xStock
ASMLX
|
$1,979.85 | 0.0% | 7.9% | 2.4% | 21.0% | $3,230.07 | $326,392 | $144,876,414 | 0.0 |
|
||
| 4024 |
Amber xStock
AMBRX
|
$1.50 | 0.0% | 0.7% | 6.1% | 16.4% | $59.51 | $321,864 | $79,288,042 | 0.0 |
|
||
| 4049 |
Goldman Sachs xStock
GSX
|
$1,030.12 | 0.0% | 0.3% | 6.4% | 1.0% | $1,951.93 | $313,640 | $123,845,244 | 0.0 |
|
||
| 4050 |
Cisco xStock
CSCOX
|
$117.66 | 0.0% | 0.6% | 2.0% | 1.0% | $3,691.43 | $313,462 | $116,100,494 | 0.0 |
|
||
| 4078 |
AppLovin xStock
APPX
|
$524.82 | 0.0% | 5.1% | 13.7% | 4.7% | $302.73 | $305,764 | $103,453,977 | 0.0 |
|
||
| 4107 |
International Business Machines xStock
IBMX
|
$279.14 | 0.0% | 0.7% | 5.1% | 20.9% | $4,342.59 | $298,368 | $88,723,895 | 0.0 |
|
||
| 4129 |
Global X Copper Miners xStock
COPXX
|
$76.76 | 1.1% | 1.3% | 3.6% | - | $565.63 | $290,770 | $78,074,752 | 0.0 |
|
||
| 4152 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$54.98 | - | - | - | - | $1.30 | $287,020 | $63,068,339 | 0.0 |
|
||
| 4186 |
Bank of America xStock
BACX
|
$57.88 | 0.0% | 0.5% | 0.3% | 12.8% | $598.66 | $278,757 | $109,374,742 | 0.0 |
|
||
| 4191 |
Pfizer xStock
PFEX
|
$24.48 | 0.0% | 1.0% | 2.1% | 4.5% | $304.08 | $277,459 | $103,515,434 | 0.0 |
|
||
| 4241 |
Thermo Fisher xStock
TMOX
|
$512.00 | 0.0% | 1.8% | 9.6% | 4.9% | $2.60 | $264,425 | $89,727,120 | 0.0 |
|
||
| 4258 |
Linde xStock
LINX
|
$529.47 | 0.0% | 2.1% | 2.2% | 2.8% | $52.42 | $261,255 | $126,499,932 | 0.0 |
|
||
| 4264 |
Merck xStock
MRKX
|
$130.90 | 0.0% | 1.6% | 10.6% | 10.0% | $200.10 | $259,678 | $115,775,756 | 0.0 |
|
||
| 4295 |
AbbVie xStock
ABBVX
|
$258.70 | 0.6% | 0.6% | 10.4% | 18.0% | $7,291.01 | $254,854 | $98,136,879 | 0.0 |
|
||
| 4344 |
TBLL xStock
TBLLX
|
$105.82 | - | - | - | - | $141.80 | $247,974 | $602,516,998 | 0.0 |
|
||
| 4355 |
PepsiCo xStock
PEPX
|
$139.39 | 0.9% | 0.9% | 1.1% | 4.2% | $4,428.97 | $246,324 | $88,434,243 | 0.0 |
|
||
| 4362 |
Abbott xStock
ABTX
|
$92.98 | 2.6% | 1.0% | 2.8% | 8.3% | $4,517.74 | $244,517 | $69,384,093 | 0.0 |
|
||
| 4382 |
Salesforce xStock
CRMX
|
$158.82 | 0.0% | 1.6% | 2.3% | 18.9% | $256.11 | $238,860 | $71,111,772 | 0.0 |
|
||
| 4398 |
Philip Morris xStock
PMX
|
$184.80 | 0.0% | 0.0% | 3.7% | 5.0% | $1.08 | $235,791 | $83,813,081 | 0.0 |
|
||
| 4435 |
Danaher xStock
DHRX
|
$193.59 | 0.0% | 0.1% | 7.2% | 6.3% | $3,853.08 | $227,941 | $76,809,944 | 0.0 |
|
||
| 4439 |
Comcast xStock
CMCSAX
|
$25.80 | 1.5% | 0.6% | 5.6% | 8.2% | $3,973.90 | $227,053 | $84,324,960 | 0.0 |
|
||
| 4453 |
VanEck Agribusiness ETF xStock
MOOX
|
$159.95 | - | - | - | - | $0.1446 | $224,934 | - |
|
|||
| 4571 |
AstraZeneca xStock
AZNX
|
$191.30 | 0.0% | 1.3% | 8.4% | 1.1% | $140.95 | $204,710 | $116,981,141 | 0.0 |
|
||
| 4630 |
Accenture xStock
ACNX
|
$126.11 | 0.9% | 0.9% | 0.7% | 33.0% | $5,166.81 | $196,015 | $49,854,968 | 0.0 |
|
||
| 4636 |
Walmart xStock
WMTX
|
$115.35 | 0.1% | 5.8% | 4.2% | 8.1% | $545.18 | $195,699 | $99,905,689 | 0.0 |
|
||
| 4670 |
Mastercard xStock
MAX
|
$514.58 | 0.3% | 0.7% | 5.6% | 3.6% | $5,730.27 | $191,494 | $95,670,986 | 0.0 |
|
||
| 4705 |
Riot Platforms xStock
RIOTX
|
$44.98 | 0.0% | 0.0% | 63.8% | 67.3% | $0.3685 | $186,547 | $251,862,770 | 0.0 |
|
||
| 4717 |
Honeywell xStock
HONX
|
$225.03 | 0.0% | 50.8% | 1.8% | 6.0% | $1.02 | $185,446 | $86,513,842 | 0.0 |
|
||
| 4820 |
MARA xStock
MARAX
|
$13.86 | 0.0% | 1.6% | 9.4% | 3.8% | $138.61 | $171,637 | $121,641,734 | 0.0 |
|
||
| 4822 |
Schwab International Equity xStock
SCHFX
|
$27.70 | 0.0% | 0.6% | 2.3% | 1.2% | $125.18 | $171,440 | $171,440 | 1.0 |
|
||
| 4862 |
Russell 2000 xStock
IWMX
|
$299.41 | - | - | - | - | $999.93 | $167,179 | $102,655,359 | 0.0 |
|
||
| 4886 |
Core Scientific xStock
CORZX
|
$29.00 | - | - | - | - | $4,350.00 | $164,103 | $142,501,141 | 0.0 |
|
||
| 4889 |
Medtronic xStock
MDTX
|
$80.31 | 0.0% | 0.5% | 0.1% | 6.2% | $113.42 | $163,881 | $79,136,031 | 0.0 |
|
||
| 5091 |
Roblox xStock
RBLXX
|
$55.52 | 0.0% | 0.0% | 22.0% | 20.3% | $4,330.07 | $140,462 | $67,289,791 | 0.0 |
|
||
| 5114 |
Constellation Energy Corporation xStock
CEGX
|
$264.07 | - | - | - | - | $550.11 | $137,706 | $57,875,755 | 0.0 |
|
||
| 5123 |
CleanSpark xStock
CLSKX
|
$16.59 | - | - | - | - | $2,019.56 | $136,766 | $125,360,596 | 0.0 |
|
||
| 5145 |
OPEN xStock
OPENX
|
$4.60 | 0.0% | 0.4% | 8.3% | 6.2% | $158.15 | $135,122 | $86,723,947 | 0.0 |
|
||
| 5232 |
Eaton Corporation plc xStock
ETNX
|
$408.92 | - | - | - | - | $5.00 | $127,118 | $54,781,623 | 0.0 |
|
||
| 5255 |
Bitgo xStock
BTGOX
|
$5.14 | 0.0% | 1.2% | 8.1% | 14.3% | $25.53 | $126,060 | $20,030,385 | 0.01 |
|
||
| 5270 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14.39 | 0.0% | 1.1% | 4.4% | 16.8% | $154.38 | $124,955 | $70,656,208 | 0.0 |
|
||
| 5435 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.82 | - | - | - | - | $17.61 | $113,234 | $83,698,477 | 0.0 |
|
||
| 6295 |
Home Depot xStock
HDX
|
$356.93 | 0.5% | 0.5% | 8.0% | 11.1% | $10,678.23 | $66,152.36 | $97,969,217 | 0.0 |
|
||
AST SpaceMobile xStock
ASTSX
|
$88.11 | 0.0% | 10.2% | 18.1% | - | $180.14 | - | $23,349,150 |
|
||||
Wrapped NVIDIA xStock
WNVDAX
|
$196.99 | 0.1% | 1.3% | - | - | $1,798.64 | - | - |
|
||||
Wrapped Apple xStock
WAAPLX
|
$288.23 | 0.1% | 1.5% | - | - | $629.20 | - | - |
|
||||
Wrapped Tesla xStock
WTSLAX
|
$377.46 | - | - | - | - | $3.05 | - | - |
|
||||
Wrapped Alphabet xStock
WGOOGLX
|
$357.42 | 0.1% | 1.0% | - | - | $622.29 | - | - |
|
||||
Galaxy Digital xStock
GLXYX
|
$27.06 | 0.0% | 54.1% | - | - | $32.06 | - | $27,195,300 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$26.72 | - | - | - | - | $121.25 | - | $18,476,880 |
|
||||
Palo Alto Networks xStock
PANWX
|
$286.28 | - | - | - | - | $8,588.40 | - | $30,488,820 |
|
||||
Adobe xStock
ADBEX
|
$201.41 | - | - | - | - | $75.93 | - | $15,770,403 |
|
||||
Showing 1 to 100 of 131 results
Rows
Top BackedFi xStocks Ecosystem Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top BackedFi xStocks Ecosystem including Strategy PP Variable xStock, Tesla xStock, SP500 xStock and others over a period of time.
Top BackedFi xStocks Ecosystem Coins Performance Chart
The chart below shows the relative performance of top BackedFi xStocks Ecosystem coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Articles related to BackedFi xStocks Ecosystem
Or check it out in the app stores
