Portfolios
Add to New Portfolio
Top BackedFi xStocks Ecosystem Coins by Market Cap
The BackedFi xStocks Ecosystem market cap today is $850 Million, a -9.3% change in the last 24 hours.
Read More about BackedFi xStocks Ecosystem
xStocks refers to the tokenized stocks and ETFs issued by BackedFi.
Highlights
Category Overview
7 months ago
$849,739,529
Market Cap
9.3%
$86,532,629
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 219 |
Strategy PP Variable xStock
STRCX
|
$104.93 | 0.2% | 0.7% | 3.5% | 0.1% | $143,412 | $153,838,777 | $301,752,715 | 0.5098173752217453 |
|
||
| 266 |
MicroStrategy xStock
MSTRX
|
$155.70 | 0.2% | 0.3% | 3.0% | 17.2% | $2,655,548 | $116,029,065 | $247,455,459 | 0.46888868541095474 |
|
||
| 309 |
Circle xStock
CRCLX
|
$85.71 | 0.3% | 3.7% | 4.5% | 7.6% | $13,373,725 | $92,232,823 | $292,713,085 | 0.3150963451342108 |
|
||
| 332 |
Bending Spoons xStock
BSPX
|
$38.08 | 0.0% | 1.0% | 19.4% | 1.1% | $51,855.53 | $82,552,939 | $82,552,939 | 1.0 |
|
||
| 368 |
Tesla xStock
TSLAX
|
$382.29 | 0.0% | 0.9% | 3.0% | 4.3% | $4,388,954 | $72,666,040 | $212,801,763 | 0.34147292368607013 |
|
||
| 402 |
SP500 xStock
SPYX
|
$783.51 | 0.1% | 0.3% | 1.0% | 1.9% | $6,255,982 | $65,518,180 | $212,833,121 | 0.3078382717719295 |
|
||
| 499 |
SpaceX xStock
SPCXX
|
$163.25 | 0.1% | 2.0% | 2.6% | 11.1% | $12,107,942 | $47,848,938 | $258,649,075 | 0.18499558869605823 |
|
||
| 525 |
NVIDIA xStock
NVDAX
|
$230.50 | 0.0% | 1.5% | 1.8% | 3.2% | $6,826,234 | $44,632,288 | $238,916,896 | 0.1868109339904199 |
|
||
| 558 |
Nasdaq xStock
QQQX
|
$753.02 | 0.0% | 0.4% | 0.1% | 4.8% | $565,757 | $41,342,892 | $207,366,065 | 0.19937154001101967 |
|
||
| 569 |
Alphabet xStock
GOOGLX
|
$352.64 | 0.1% | 0.6% | 2.5% | 6.2% | $10,671,467 | $40,141,296 | $186,971,518 | 0.21469203910209517 |
|
||
| 965 |
Sandisk Corporation xStock
SNDKX
|
$1,583.65 | 0.0% | 3.6% | 7.8% | 10.5% | $173,000 | $16,804,860 | $110,658,322 | 0.15186259253927512 |
|
||
| 1064 |
Coinbase xStock
COINX
|
$180.68 | 0.0% | 2.8% | 1.6% | 3.5% | $5,055,575 | $13,842,796 | $144,295,713 | 0.09593352324737266 |
|
||
| 1073 |
Intel xStock
INTCX
|
$104.49 | 0.0% | 4.3% | 12.3% | 0.6% | $134,971 | $13,705,480 | $198,087,511 | 0.06918901380563011 |
|
||
| 1090 |
Apple xStock
AAPLX
|
$337.16 | 0.0% | 0.3% | 0.8% | 6.1% | $3,884,382 | $13,364,648 | $217,093,192 | 0.061561803714879945 |
|
||
| 1160 |
Gold xStock
GLDX
|
$383.81 | 0.0% | 0.0% | 1.1% | 5.1% | $5,155,982 | $11,698,497 | $130,370,502 | 0.08973270216811567 |
|
||
| 1200 |
Robinhood xStock
HOODX
|
$109.28 | 0.1% | 0.5% | 3.3% | 4.3% | $1,739,444 | $10,886,583 | $212,332,491 | 0.05127139557326572 |
|
||
| 1231 |
Meta xStock
METAX
|
$720.51 | 0.0% | 0.6% | 1.2% | 9.5% | $4,335,953 | $10,301,162 | $158,672,255 | 0.06492100391320635 |
|
||
| 1305 |
Amazon xStock
AMZNX
|
$262.43 | 0.1% | 2.3% | 4.1% | 3.8% | $4,658,798 | $9,293,882 | $133,460,963 | 0.06963745299788528 |
|
||
| 1390 |
Microsoft xStock
MSFTX
|
$537.92 | 0.2% | 1.8% | 3.5% | 8.1% | $465,087 | $8,160,424 | $160,224,326 | 0.05093124136101588 |
|
||
| 1476 |
Marvell xStock
MRVLX
|
$274.82 | 0.0% | 2.0% | 0.8% | 17.9% | $11,436.93 | $7,005,323 | $273,247,097 | 0.025637319287649528 |
|
||
| 1488 |
Broadcom xStock
AVGOX
|
$364.92 | 0.1% | 0.6% | 2.6% | 0.2% | $36,524.01 | $6,861,751 | $93,317,617 | 0.07353114206119353 |
|
||
| 1528 |
SK Hynix xStock
SKHYX
|
$170.60 | 0.1% | 2.2% | 11.9% | 11.5% | $59,556.20 | $6,483,887 | $62,143,696 | 0.10433699755929798 |
|
||
| 1775 |
Oracle xStock
ORCLX
|
$140.87 | 0.0% | 2.1% | 1.6% | 14.6% | $701.43 | $4,607,281 | $72,034,893 | 0.06395901800488904 |
|
||
| 1811 |
AMD xStock
AMDX
|
$608.29 | 0.0% | 3.7% | 3.9% | 17.6% | $141,885 | $4,374,377 | $215,179,059 | 0.020329008189501563 |
|
||
| 1832 |
TQQQ xStock
TQQQX
|
$81.68 | 0.0% | 1.6% | 0.1% | 14.0% | $273.84 | $4,269,236 | $176,523,927 | 0.024185027385154143 |
|
||
| 1837 |
TSMC xStock
TSMX
|
$451.35 | 0.1% | 2.8% | 5.2% | 2.7% | $9,077.46 | $4,250,008 | $111,772,634 | 0.0380236898867868 |
|
||
| 2013 |
Palantir xStock
PLTRX
|
$208.52 | 0.0% | 5.4% | 10.9% | 23.9% | $318,738 | $3,277,089 | $206,246,677 | 0.015889174245967877 |
|
||
| 2081 |
Bitmine xStock
BMNRX
|
$19.94 | 0.0% | 19.0% | 21.9% | 31.9% | $16.34 | $2,952,121 | $79,282,532 | 0.037235451817346735 |
|
||
KRAQ xStock
KRAQX
|
$41.43 | 0.0% | 306.5% | 306.5% | 315.1% | $0.1994 | $2,698,373 | $309,682,403 | 0.008713354992541923 |
|
|||
| 2375 |
McDonald's xStock
MCDX
|
$239.79 | 0.0% | 0.2% | 0.8% | 7.8% | $768,292 | $2,010,923 | $73,011,837 | 0.027542429924987944 |
|
||
| 2389 |
Vanguard xStock
VTIX
|
$387.45 | 0.0% | 0.2% | 0.7% | 1.8% | $8,918.79 | $1,981,818 | $131,237,788 | 0.015100967959471969 |
|
||
| 2402 |
Berkshire Hathaway xStock
BRK.BX
|
$513.23 | 0.0% | 0.7% | 2.7% | 1.5% | $18,117.97 | $1,962,014 | $100,068,550 | 0.01960670249092114 |
|
||
| 2430 |
Gamestop xStock
GMEX
|
$26.68 | 0.1% | 5.7% | 5.3% | 34.9% | $390,180 | $1,912,490 | $129,461,714 | 0.014772626306519446 |
|
||
| 2437 |
AppLovin xStock
APPX
|
$649.39 | 0.0% | 135.5% | 0.1% | 112.9% | $0.3981 | $1,897,394 | $135,002,658 | 0.014054494598088631 |
|
||
| 2582 |
Netflix xStock
NFLXX
|
$70.41 | 0.0% | 2.0% | 2.9% | 7.8% | $9,023.94 | $1,619,149 | $245,682,569 | 0.006590411734956104 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$163.21 | 0.1% | 2.1% | 2.5% | 11.1% | $626,455 | $1,462,255 | $1,476,975 | 0.990033655815987 |
|
|||
| 2751 |
iShares Silver Trust xStock
SLVX
|
$55.47 | 0.0% | 0.5% | 7.6% | 7.8% | $2,028.64 | $1,334,864 | $62,282,995 | 0.021432238552691194 |
|
||
| 2932 |
Coca-Cola xStock
KOX
|
$89.61 | 0.0% | 0.5% | 2.7% | 0.4% | $43,330.87 | $1,095,093 | $125,077,512 | 0.008755312856531038 |
|
||
| 2958 |
Eli Lilly xStock
LLYX
|
$1,177.03 | 0.0% | 0.6% | 1.8% | 3.4% | $20,372.05 | $1,065,037 | $133,709,990 | 0.007965272507101035 |
|
||
| 2961 |
International Business Machines xStock
IBMX
|
$227.31 | 0.0% | 0.9% | 0.9% | 1.1% | $8.59 | $1,060,632 | $75,637,585 | 0.014022558681560071 |
|
||
| 3016 |
Chevron xStock
CVXX
|
$217.96 | 0.0% | 2.5% | 1.4% | 2.2% | $51.61 | $1,003,292 | $128,328,103 | 0.007818178901049843 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$230.67 | 0.1% | 1.6% | 1.8% | 3.2% | $317,871 | $999,912 | $999,912 | 1.0 |
|
|||
| 3071 |
DFDV xStock
DFDVX
|
$4.65 | 0.1% | 0.5% | 15.2% | 13.6% | $83,826.14 | $944,574 | $944,574 | 1.0 |
|
||
| 3102 |
CrowdStrike xStock
CRWDX
|
$270.26 | 0.0% | 0.8% | 1.9% | 32.8% | $665.05 | $917,795 | $248,593,438 | 0.0036919500043460524 |
|
||
| 3153 |
ASML xStock
ASMLX
|
$1,798.90 | 0.0% | 0.0% | 3.4% | 8.6% | $0.6008 | $869,786 | $134,775,109 | 0.006453610051638802 |
|
||
| 3284 |
Cisco xStock
CSCOX
|
$120.59 | 0.0% | 2.4% | 8.4% | 8.4% | $19,722.70 | $771,326 | $129,591,122 | 0.005951998557527224 |
|
||
| 3380 |
Uber xStock
UBERX
|
$69.16 | 0.0% | 2.7% | 2.3% | 6.9% | $17.44 | $698,004 | $95,820,294 | 0.007284508968311123 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$382.78 | 0.1% | 0.9% | 3.0% | 4.4% | $299,284 | $679,011 | $679,011 | 1.0 |
|
|||
| 3475 |
Exxon Mobil xStock
XOMX
|
$172.59 | 2.0% | 1.9% | 3.1% | 0.7% | $832.26 | $646,332 | $126,521,277 | 0.005108487922593021 |
|
||
Russell 2000 xStock
IWMX
|
$284.70 | 0.0% | 0.0% | 1.1% | 4.9% | $281.44 | $645,931 | $99,828,193 | 0.006470423086884617 |
|
|||
| 3619 |
UnitedHealth xStock
UNHX
|
$390.07 | 0.0% | 4.3% | 3.6% | 2.6% | $19,287.96 | $570,214 | $140,264,553 | 0.004065277467492278 |
|
||
| 3624 |
Johnson & Johnson xStock
JNJX
|
$256.33 | 0.0% | 0.4% | 1.5% | 4.1% | $87.59 | $568,455 | $98,622,130 | 0.00576397015089571 |
|
||
| 3628 |
TON xStock
TONXX
|
$3.25 | 0.0% | 1.8% | 8.2% | 1.6% | $8,921.87 | $566,476 | $115,355,515 | 0.004910694890595414 |
|
||
Salesforce xStock
CRMX
|
$223.35 | 0.0% | 2.6% | 4.2% | 10.0% | $8.46 | $528,856 | $105,665,651 | 0.005004997280212446 |
|
|||
| 3769 |
Novo Nordisk xStock
NVOX
|
$38.55 | 0.0% | 1.7% | 2.0% | 13.9% | $143.86 | $489,550 | $80,779,616 | 0.0060603165138179635 |
|
||
| 3795 |
Visa xStock
VX
|
$385.59 | 0.0% | 2.2% | 7.6% | 1.8% | $1,601.83 | $479,866 | $110,645,927 | 0.004336951175332419 |
|
||
Vanguard Total World xStock
VTX
|
$158.56 | 0.0% | 0.0% | 1.3% | 1.1% | $42.31 | $457,101 | $111,590,936 | 0.00409622206491604 |
|
|||
| 3861 |
Procter & Gamble xStock
PGX
|
$152.33 | 0.1% | 0.7% | 2.3% | 4.9% | $12,018.20 | $453,442 | $100,991,245 | 0.00448991586793044 |
|
||
| 3878 |
JPMorgan Chase xStock
JPMX
|
$334.02 | 0.0% | 2.4% | 0.6% | 7.2% | $48.67 | $447,164 | $96,293,684 | 0.004643753984529826 |
|
||
Jersey Mike's Subs xStock
JMKEX
|
$16.49 | 0.0% | 3.6% | 3.6% | 26.4% | $54.17 | $447,026 | $457,375 | 0.9773737511334494 |
|
|||
| 3893 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$54.96 | 0.0% | 15.6% | 12.5% | 15.9% | $1.20 | $440,765 | $65,932,330 | 0.00668511385129054 |
|
||
TBLL xStock
TBLLX
|
$106.28 | 0.0% | 0.3% | 0.0% | 0.8% | $58.86 | $439,631 | $618,992,486 | 0.000710236224571153 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$353.22 | 0.0% | 0.8% | 2.5% | 6.4% | $68,079.63 | $438,778 | $438,778 | 1.0 |
|
|||
| 3927 |
Amber xStock
AMBRX
|
$1.98 | 0.0% | 3.7% | 4.8% | 115.3% | $1,554.85 | $425,217 | $107,958,919 | 0.003938691808785772 |
|
||
| 3943 |
Global X Copper Miners xStock
COPXX
|
$85.97 | 0.0% | 1.7% | 0.9% | 10.2% | $410.97 | $415,752 | $90,527,754 | 0.0045925392338677295 |
|
||
| 4154 |
Pfizer xStock
PFEX
|
$27.85 | 0.0% | 2.5% | 2.7% | 1.3% | $3,715.31 | $349,308 | $122,140,917 | 0.002859878686986641 |
|
||
Wrapped Apple xStock
WAAPLX
|
$337.44 | 0.0% | 0.2% | 0.8% | 6.1% | $12,003.13 | $348,745 | $348,745 | 1.0 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$85.62 | 0.2% | 3.7% | 4.6% | 7.5% | $448,269 | $344,080 | $344,080 | 1.0 |
|
|||
| 4168 |
PepsiCo xStock
PEPX
|
$127.20 | 0.0% | 3.2% | 0.3% | 10.6% | $12,763.24 | $343,966 | $86,202,086 | 0.003990227925505355 |
|
||
| 4198 |
PayPal xStock
PYPLX
|
$54.81 | 0.0% | 0.0% | 3.0% | 6.0% | $75.01 | $334,326 | $93,826,439 | 0.0035632375527271734 |
|
||
| 4334 |
Moderna xStock
MRNAX
|
$226.11 | 0.0% | 14.7% | 22.7% | 63.8% | $239,698 | $301,484 | $203,783,241 | 0.0014794341967971866 |
|
||
| 4382 |
Goldman Sachs xStock
GSX
|
$887.01 | 0.0% | 0.9% | 0.5% | 13.9% | $836.32 | $292,547 | $110,000,542 | 0.0026595067658213268 |
|
||
| 4445 |
AbbVie xStock
ABBVX
|
$280.96 | 0.0% | 0.9% | 3.8% | 8.6% | $14,995.28 | $278,638 | $113,721,027 | 0.0024501871007640615 |
|
||
| 4476 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80.97 | 0.0% | 0.9% | 2.3% | 4.5% | $57.09 | $271,056 | $271,056 | 1.0 |
|
||
| 4488 |
Vida Global xStock
VIDAX
|
$1.41 | 0.3% | 3.9% | 10.0% | 34.4% | $45,084.23 | $268,295 | $45,622,049 | 0.005880817775282891 |
|
||
| 4542 |
Merck xStock
MRKX
|
$144.42 | 0.0% | 2.6% | 1.3% | 4.5% | $355.99 | $258,107 | $133,479,455 | 0.0019336814949244994 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$19.25 | 0.3% | 0.0% | 0.0% | 0.0% | $90,547.06 | $257,274 | $257,274 | 1.0000000000000782 |
|
|||
| 4563 |
Global X Uranium ETF xStock
URAX
|
$39.88 | 0.0% | 0.3% | 2.0% | 20.2% | $9.99 | $255,297 | $47,326,922 | 0.005394330064122931 |
|
||
| 4589 |
Danaher xStock
DHRX
|
$220.78 | 0.0% | 1.1% | 0.7% | 3.8% | $5,865.34 | $249,661 | $92,096,066 | 0.0027108744803981894 |
|
||
| 4630 |
Abbott xStock
ABTX
|
$101.33 | 0.0% | 1.2% | 2.2% | 5.5% | $12,813.53 | $242,352 | $84,807,297 | 0.0028576766926001495 |
|
||
| 4654 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15.43 | 0.0% | 1.1% | 0.6% | 10.8% | $185.05 | $239,242 | $78,767,350 | 0.003037324848268101 |
|
||
| 4665 |
Walmart xStock
WMTX
|
$112.03 | 0.0% | 1.4% | 6.7% | 4.0% | $2,410.82 | $237,066 | $107,560,862 | 0.0022040174118296107 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3.26 | 0.0% | 0.2% | 4.4% | 0.0% | $26,741.18 | $236,082 | $236,082 | 1.0 |
|
|||
| 4700 |
Accenture xStock
ACNX
|
$213.52 | 0.0% | 1.1% | 2.6% | 16.4% | $12,751.63 | $231,666 | $91,109,070 | 0.002542735745821071 |
|
||
| 4744 |
MARA xStock
MARAX
|
$9.87 | 0.0% | 0.0% | 19.8% | 16.4% | $23.21 | $224,019 | $92,436,615 | 0.002423487301320636 |
|
||
| 4748 |
Philip Morris xStock
PMX
|
$197.38 | 0.0% | 3.7% | 5.8% | 6.0% | $1,447.67 | $223,428 | $98,490,776 | 0.002268520518546181 |
|
||
Thermo Fisher xStock
TMOX
|
$629.51 | 0.0% | 5.7% | 1.7% | 3.5% | $3.88 | $223,009 | $117,585,315 | 0.0018965681468637416 |
|
|||
| 4811 |
Bank of America xStock
BACX
|
$52.59 | 0.0% | 0.7% | 3.4% | 15.4% | $1,247.30 | $213,459 | $102,672,233 | 0.002079035623010026 |
|
||
| 4836 |
Schwab International Equity xStock
SCHFX
|
$26.93 | 0.0% | 0.8% | 3.3% | 5.0% | $74.56 | $208,820 | $208,820 | 1.0 |
|
||
| 4847 |
Comcast xStock
CMCSAX
|
$22.71 | 0.0% | 0.8% | 3.3% | 16.9% | $5,344.25 | $207,753 | $81,629,621 | 0.002545068214007491 |
|
||
| 4862 |
Linde xStock
LINX
|
$479.62 | 0.0% | 0.8% | 4.2% | 2.7% | $9.01 | $205,188 | $117,013,753 | 0.0017535370263974386 |
|
||
| 4904 |
Mastercard xStock
MAX
|
$580.53 | 0.0% | 1.0% | 7.8% | 2.3% | $26,955.77 | $199,522 | $111,343,839 | 0.0017919418701574834 |
|
||
| 5037 |
AstraZeneca xStock
AZNX
|
$156.85 | 0.0% | 2.9% | 2.9% | 1.2% | $10,352.78 | $181,534 | $103,194,042 | 0.0017591475465624081 |
|
||
| 5085 |
Honeywell xStock
HONX
|
$208.00 | 0.0% | 0.4% | 1.2% | 1.1% | $13,524.11 | $175,206 | $85,162,522 | 0.0020573114124099613 |
|
||
| 5090 |
Medtronic xStock
MDTX
|
$88.26 | 0.0% | 1.1% | 1.4% | 4.7% | $496.27 | $174,312 | $94,814,137 | 0.0018384591603559086 |
|
||
| 5117 |
abrdn Physical Palladium Shares xStock
PALLX
|
$20.86 | 0.0% | 2.6% | 2.0% | 15.8% | $731.64 | $171,426 | $70,533,184 | 0.00243042404313927 |
|
||
| 5130 |
Oklo xStock
OKLOX
|
$34.64 | 0.0% | 0.8% | 7.4% | 19.3% | $25.36 | $170,292 | $45,797,664 | 0.003718363653575874 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$54.31 | 0.0% | 1.1% | 1.3% | 0.0% | $48,717.23 | $160,218 | $160,218 | 1.0 |
|
|||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,589.27 | 0.0% | 3.3% | 7.4% | 9.6% | $23,604.11 | $159,416 | $159,411 | 1.000031268631791 |
|
|||
| 5247 |
Constellation Energy Corporation xStock
CEGX
|
$294.27 | 0.0% | 3.8% | 12.3% | 0.4% | $29.43 | $157,446 | $67,977,950 | 0.0023161404054105115 |
|
||
Showing 1 to 100 of 873 results
Rows
Top BackedFi xStocks Ecosystem Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top BackedFi xStocks Ecosystem including Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock and others over a period of time.
Top BackedFi xStocks Ecosystem Coins Performance Chart
The chart below shows the relative performance of top BackedFi xStocks Ecosystem coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
BackedFi xStocks Ecosystem Latest News
Articles related to BackedFi xStocks Ecosystem
Or check it out in the app stores
