Portfolios
Add to New Portfolio
Top BackedFi xStocks Ecosystem Coins by Market Cap
The BackedFi xStocks Ecosystem market cap today is $471 Million, a 1.3% change in the last 24 hours.
Read More about BackedFi xStocks Ecosystem
xStocks refers to the tokenized stocks and ETFs issued by BackedFi.
Highlights
Category Overview
3 months ago
$470,882,009
Market Cap
1.3%
$76,889,586
24h Trading Volume
🔥 Trending
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 215 |
Strategy PP Variable xStock
STRCX
|
$101.00 | 0.0% | 2.7% | 0.3% | 2.4% | $156,093 | $140,070,666 | $268,761,812 | 0.52 |
|
||
| 405 |
Tesla xStock
TSLAX
|
$412.73 | 0.4% | 3.5% | 0.9% | 3.8% | $7,357,249 | $58,449,580 | $217,621,810 | 0.27 |
|
||
| 491 |
Circle xStock
CRCLX
|
$82.73 | 0.0% | 0.6% | 19.5% | 28.9% | $7,538,715 | $43,831,865 | $249,437,371 | 0.18 |
|
||
| 562 |
SP500 xStock
SPYX
|
$745.81 | 0.0% | 0.1% | 2.0% | 0.1% | $1,466,952 | $35,497,665 | $193,586,855 | 0.18 |
|
||
| 572 |
NVIDIA xStock
NVDAX
|
$209.31 | 0.2% | 0.3% | 8.1% | 3.4% | $6,135,883 | $34,742,441 | $197,500,599 | 0.18 |
|
||
| 671 |
Nasdaq xStock
QQQX
|
$721.70 | 0.0% | 0.8% | 2.9% | 0.5% | $1,831,455 | $27,534,086 | $183,770,806 | 0.15 |
|
||
| 700 |
MicroStrategy xStock
MSTRX
|
$125.37 | 0.1% | 0.1% | 13.7% | 33.9% | $2,035,384 | $25,739,112 | $133,677,098 | 0.19 |
|
||
| 709 |
Alphabet xStock
GOOGLX
|
$366.25 | 0.0% | 0.5% | 0.6% | 9.1% | $13,303,184 | $25,292,916 | $182,360,469 | 0.14 |
|
||
| 1299 |
Gold xStock
GLDX
|
$397.89 | 0.1% | 0.7% | 4.3% | 8.4% | $205,777 | $7,533,276 | $132,032,012 | 0.06 |
|
||
| 1392 |
Apple xStock
AAPLX
|
$300.64 | 0.3% | 2.4% | 1.8% | 1.9% | $11,371,836 | $6,528,051 | $191,670,927 | 0.03 |
|
||
| 1485 |
Amazon xStock
AMZNX
|
$246.54 | 0.1% | 1.0% | 4.0% | 9.6% | $8,529,802 | $5,642,545 | $123,408,881 | 0.05 |
|
||
| 1512 |
Robinhood xStock
HOODX
|
$85.50 | 0.1% | 1.2% | 3.6% | 10.4% | $3,081,498 | $5,459,008 | $157,724,019 | 0.03 |
|
||
| 1550 |
Coinbase xStock
COINX
|
$160.80 | 0.2% | 2.1% | 9.8% | 20.4% | $8,051,242 | $5,230,945 | $123,960,154 | 0.04 |
|
||
| 1676 |
Meta xStock
METAX
|
$590.70 | 0.1% | 1.2% | 3.0% | 3.6% | $1,767,336 | $4,329,596 | $127,821,412 | 0.03 |
|
||
| 1686 |
Microsoft xStock
MSFTX
|
$413.00 | 0.0% | 1.1% | 8.3% | 1.3% | $148,594 | $4,256,745 | $120,451,449 | 0.04 |
|
||
| 1981 |
Intel xStock
INTCX
|
$113.26 | 0.2% | 10.9% | 5.8% | 16.6% | $43,571.92 | $2,863,337 | $203,516,485 | 0.01 |
|
||
| 2033 |
TQQQ xStock
TQQQX
|
$78.18 | 0.1% | 3.0% | 8.9% | 1.4% | $9,148.50 | $2,668,531 | $159,738,988 | 0.02 |
|
||
| 2042 |
Vanguard Total World xStock
VTX
|
$155.28 | - | - | - | - | $5.00 | $2,633,667 | $102,975,327 | 0.03 |
|
||
| 2293 |
Oracle xStock
ORCLX
|
$214.60 | 0.0% | 2.0% | 10.6% | 5.3% | $16,441.32 | $1,909,896 | $100,860,152 | 0.02 |
|
||
| 2370 |
Marvell xStock
MRVLX
|
$298.37 | 1.6% | 2.5% | 12.8% | 70.0% | $83,691.22 | $1,733,664 | $285,450,890 | 0.01 |
|
||
| 2461 |
Palantir xStock
PLTRX
|
$135.92 | 0.2% | 1.2% | 12.5% | 4.3% | $9,595.42 | $1,565,725 | $127,719,406 | 0.01 |
|
||
| 2536 |
Vanguard xStock
VTIX
|
$375.51 | 0.0% | 1.4% | 1.3% | 2.7% | $6,804.72 | $1,410,235 | $121,766,741 | 0.01 |
|
||
| 2545 |
AMD xStock
AMDX
|
$503.64 | 0.8% | 4.5% | 0.2% | 6.4% | $50,616.28 | $1,402,193 | $170,664,354 | 0.01 |
|
||
| 2599 |
Berkshire Hathaway xStock
BRK.BX
|
$487.86 | 0.0% | 0.2% | 4.1% | 0.3% | $3,629.65 | $1,334,025 | $93,165,591 | 0.01 |
|
||
| 2665 |
McDonald's xStock
MCDX
|
$283.17 | 0.1% | 0.0% | 2.7% | 0.5% | $3,462,780 | $1,239,686 | $82,193,228 | 0.02 |
|
||
| 2675 |
Chevron xStock
CVXX
|
$188.33 | 0.0% | 0.7% | 0.2% | 2.0% | $342.63 | $1,232,579 | $105,508,089 | 0.01 |
|
||
| 2747 |
Broadcom xStock
AVGOX
|
$403.57 | 1.6% | 0.5% | 18.5% | 6.7% | $51,166.55 | $1,132,224 | $100,637,297 | 0.01 |
|
||
| 2801 |
Netflix xStock
NFLXX
|
$82.43 | 0.0% | 0.8% | 4.3% | 3.8% | $2,836.28 | $1,060,108 | $281,642,584 | 0.0 |
|
||
| 2855 |
Exxon Mobil xStock
XOMX
|
$151.22 | 0.1% | 0.4% | 0.1% | 2.1% | $3,514.85 | $1,017,886 | $102,834,143 | 0.01 |
|
||
| 2934 |
Sandisk Corporation xStock
SNDKX
|
$1,690.75 | 0.0% | 6.9% | 1.7% | 7.1% | $1,081.38 | $932,280 | - |
|
|||
| 3287 |
KRAQ xStock
KRAQX
|
$9.91 | - | - | - | - | $399.25 | $645,749 | $50,179,609 | 0.01 |
|
||
| 3290 |
UnitedHealth xStock
UNHX
|
$404.57 | 0.0% | 2.3% | 7.1% | 4.8% | $3,691.33 | $643,406 | $139,035,601 | 0.0 |
|
||
| 3291 |
Gamestop xStock
GMEX
|
$22.23 | 0.0% | 2.1% | 3.4% | 8.5% | $9,601.25 | $643,273 | $105,121,111 | 0.01 |
|
||
| 3346 |
TSMC xStock
TSMX
|
$437.47 | 0.0% | 4.3% | 1.1% | 5.8% | $170.41 | $602,980 | $101,944,700 | 0.01 |
|
||
| 3447 |
Eli Lilly xStock
LLYX
|
$1,164.40 | 0.0% | 0.5% | 8.7% | 21.3% | $3,105.94 | $548,884 | $129,102,382 | 0.0 |
|
||
| 3475 |
DFDV xStock
DFDVX
|
$3.16 | 0.7% | 0.8% | 11.3% | 29.6% | $10,104.79 | $532,828 | $532,828 | 1.0 |
|
||
| 3492 |
Novo Nordisk xStock
NVOX
|
$41.14 | 0.0% | 3.4% | 6.6% | 10.5% | $202.65 | $525,526 | $82,404,214 | 0.01 |
|
||
| 3517 |
TON xStock
TONXX
|
$3.31 | - | - | - | - | $874.27 | $514,344 | $111,141,106 | 0.0 |
|
||
| 3624 |
Coca-Cola xStock
KOX
|
$80.07 | 0.4% | 0.7% | 1.0% | 0.3% | $1,424.39 | $465,983 | $104,662,317 | 0.0 |
|
||
| 3676 |
Visa xStock
VX
|
$326.02 | 0.1% | 1.3% | 1.1% | 0.6% | $265.99 | $444,871 | $86,290,478 | 0.01 |
|
||
| 3694 |
Bitmine xStock
BMNRX
|
$16.76 | 0.0% | 2.6% | 10.8% | 36.8% | $619.79 | $439,052 | $64,745,155 | 0.01 |
|
||
| 3740 |
Procter & Gamble xStock
PGX
|
$146.06 | 1.1% | 0.4% | 2.4% | 2.4% | $820.39 | $421,972 | $92,352,907 | 0.0 |
|
||
| 3912 |
CrowdStrike xStock
CRWDX
|
$658.63 | 0.2% | 1.9% | 13.9% | 8.1% | $624.65 | $365,765 | $149,599,084 | 0.0 |
|
||
| 4032 |
Cisco xStock
CSCOX
|
$124.63 | 0.0% | 1.3% | 3.5% | 27.2% | $982.73 | $327,190 | $122,977,641 | 0.0 |
|
||
| 4043 |
AppLovin xStock
APPX
|
$567.56 | 0.0% | 4.4% | 7.0% | 19.9% | $273.51 | $323,773 | $111,879,005 | 0.0 |
|
||
| 4049 |
JPMorgan Chase xStock
JPMX
|
$321.22 | 0.0% | 3.0% | 7.4% | 4.8% | $660.84 | $322,344 | $89,090,144 | 0.0 |
|
||
| 4078 |
Goldman Sachs xStock
GSX
|
$1,037.03 | 0.0% | 0.7% | 2.8% | 11.8% | $513.04 | $315,498 | $124,676,587 | 0.0 |
|
||
| 4096 |
Amber xStock
AMBRX
|
$1.60 | - | 1.3% | 9.0% | 26.4% | $19.84 | $310,548 | $84,045,324 | 0.0 |
|
||
| 4098 |
Johnson & Johnson xStock
JNJX
|
$233.78 | 0.0% | 0.0% | 4.4% | 5.3% | $281.63 | $309,838 | $86,941,295 | 0.0 |
|
||
| 4131 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58.28 | 0.0% | 6.0% | 0.5% | 2.2% | $135.91 | $299,515 | $66,515,652 | 0.0 |
|
||
| 4175 |
Global X Copper Miners xStock
COPXX
|
$81.45 | 0.0% | 0.0% | - | - | $2,271.36 | $290,339 | $82,651,275 | 0.0 |
|
||
| 4216 |
Pfizer xStock
PFEX
|
$26.03 | 1.3% | 0.4% | 1.8% | 0.6% | $1,608.67 | $283,206 | $108,957,210 | 0.0 |
|
||
| 4257 |
International Business Machines xStock
IBMX
|
$280.92 | 0.0% | 0.0% | 10.2% | 24.9% | $436.33 | $273,501 | $89,290,510 | 0.0 |
|
||
| 4269 |
TBLL xStock
TBLLX
|
$105.92 | - | - | - | - | $49.25 | $270,160 | $601,787,566 | 0.0 |
|
||
| 4284 |
Bank of America xStock
BACX
|
$55.71 | 0.0% | 3.3% | 8.2% | 8.4% | $66.88 | $267,615 | $105,274,694 | 0.0 |
|
||
| 4301 |
Philip Morris xStock
PMX
|
$182.78 | - | - | - | - | $15.77 | $264,081 | $82,424,762 | 0.0 |
|
||
| 4387 |
Thermo Fisher xStock
TMOX
|
$474.32 | - | - | - | - | $74.31 | $248,569 | $83,064,803 | 0.0 |
|
||
| 4397 |
Salesforce xStock
CRMX
|
$181.21 | 0.0% | 2.0% | 14.6% | 0.6% | $2,600.69 | $245,324 | $80,988,775 | 0.0 |
|
||
| 4436 |
PepsiCo xStock
PEPX
|
$140.06 | 0.0% | 1.2% | 1.2% | 10.1% | $970.27 | $237,017 | $88,857,953 | 0.0 |
|
||
| 4447 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80.70 | 0.0% | 0.2% | 6.7% | 3.5% | $16.00 | $234,588 | $234,588 | 1.0 |
|
||
| 4467 |
Merck xStock
MRKX
|
$119.19 | 2.3% | 2.3% | 4.7% | 6.4% | $88.57 | $230,929 | $104,894,186 | 0.0 |
|
||
| 4477 |
Linde xStock
LINX
|
$497.81 | - | 2.8% | 1.1% | 2.9% | $8.70 | $229,173 | $118,934,831 | 0.0 |
|
||
| 4481 |
AbbVie xStock
ABBVX
|
$217.95 | 0.0% | 2.2% | 3.4% | 6.4% | $790.85 | $228,836 | $82,673,824 | 0.0 |
|
||
| 4491 |
ASML xStock
ASMLX
|
$1,777.70 | 0.0% | 5.5% | 9.0% | 14.4% | $268.02 | $226,415 | $130,084,385 | 0.0 |
|
||
| 4520 |
Accenture xStock
ACNX
|
$175.17 | 0.0% | 1.7% | 12.3% | 4.6% | $89.41 | $222,899 | $69,244,025 | 0.0 |
|
||
| 4522 |
Abbott xStock
ABTX
|
$88.84 | 2.0% | 0.2% | 2.2% | 4.2% | $90.15 | $222,612 | $66,296,607 | 0.0 |
|
||
| 4559 |
Comcast xStock
CMCSAX
|
$24.55 | 2.1% | 3.0% | 4.2% | 10.6% | $2,660.55 | $215,201 | $81,950,836 | 0.0 |
|
||
| 4573 |
Danaher xStock
DHRX
|
$180.81 | 0.0% | 0.9% | 2.1% | 5.4% | $54.13 | $212,521 | $71,636,434 | 0.0 |
|
||
| 4579 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$233.04 | - | - | - | - | $34.96 | $211,248 | $77,130,102 | 0.0 |
|
||
| 4635 |
Walmart xStock
WMTX
|
$121.11 | 0.0% | 0.2% | 3.0% | 29.6% | $10.55 | $203,580 | $104,901,584 | 0.0 |
|
||
| 4722 |
Honeywell xStock
HONX
|
$226.08 | 7.5% | 3.6% | 4.1% | 4.1% | $172.48 | $190,030 | $89,088,892 | 0.0 |
|
||
| 4900 |
AstraZeneca xStock
AZNX
|
$181.85 | - | - | - | - | $17.05 | $166,196 | $111,200,722 | 0.0 |
|
||
| 4945 |
Medtronic xStock
MDTX
|
$79.10 | - | - | - | - | $297.52 | $160,352 | $77,432,120 | 0.0 |
|
||
| 4957 |
Schwab International Equity xStock
SCHFX
|
$27.24 | 0.0% | 0.4% | 3.1% | 0.6% | $51.79 | $158,083 | $158,083 | 1.0 |
|
||
| 5012 |
Uber xStock
UBERX
|
$73.28 | - | - | - | - | $1,167.43 | $152,621 | $96,424,176 | 0.0 |
|
||
| 5014 |
Mastercard xStock
MAX
|
$494.59 | - | - | - | - | $26.43 | $152,114 | $91,955,474 | 0.0 |
|
||
| 5042 |
MARA xStock
MARAX
|
$13.35 | - | - | - | - | $2,009.93 | $147,937 | $117,165,739 | 0.0 |
|
||
| 5136 |
Core Scientific xStock
CORZX
|
$28.24 | - | - | - | - | $24.75 | $139,723 | $138,766,629 | 0.0 |
|
||
| 5164 |
Russell 2000 xStock
IWMX
|
$292.17 | - | - | - | - | $302.61 | $137,366 | $95,630,641 | 0.0 |
|
||
| 5168 |
Constellation Energy Corporation xStock
CEGX
|
$273.51 | - | - | - | - | $13.68 | $136,860 | $59,944,622 | 0.0 |
|
||
| 5191 |
Bitgo xStock
BTGOX
|
$5.61 | 0.0% | 15.0% | 8.3% | 49.9% | $751.37 | $135,439 | $21,861,957 | 0.01 |
|
||
| 5257 |
OPEN xStock
OPENX
|
$4.40 | 0.0% | 0.4% | 17.2% | 13.0% | $317.76 | $129,085 | $82,849,006 | 0.0 |
|
||
| 5309 |
Eaton Corporation plc xStock
ETNX
|
$419.09 | - | - | - | - | $24.75 | $125,196 | $56,144,077 | 0.0 |
|
||
| 5336 |
Roblox xStock
RBLXX
|
$42.50 | - | - | - | - | $3,533.93 | $123,534 | $51,509,656 | 0.0 |
|
||
| 5350 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15.97 | 1.1% | 3.8% | 7.6% | 91.3% | $299.48 | $122,312 | $78,414,151 | 0.0 |
|
||
| 5427 |
VanEck Agribusiness ETF xStock
MOOX
|
$80.04 | - | - | - | - | $60.00 | $116,596 | - |
|
|||
| 5455 |
CleanSpark xStock
CLSKX
|
$14.38 | - | - | - | - | $789.49 | $115,000 | $108,660,963 | 0.0 |
|
||
| 5484 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.82 | - | - | - | - | $17.61 | $113,234 | $83,698,477 | 0.0 |
|
||
| 5485 |
Riot Platforms xStock
RIOTX
|
$25.83 | 0.0% | 0.0% | 3.9% | 37.3% | $16.01 | $113,197 | $144,626,615 | 0.0 |
|
||
| 5791 |
T-Mobile xStock
TMUSX
|
$190.96 | - | - | - | - | $534.06 | $93,082.32 | $87,037,541 | 0.0 |
|
||
| 6558 |
Home Depot xStock
HDX
|
$320.42 | 0.0% | 2.1% | 0.9% | 0.2% | $119.15 | $58,364.49 | $87,943,169 | 0.0 |
|
||
Warner Bros. Discovery xStock
WBDX
|
$25.69 | - | - | - | - | $69.45 | - | $17,764,635 |
|
||||
Adobe xStock
ADBEX
|
$243.74 | - | 0.0% | 0.1% | 5.1% | $2,546.37 | - | $19,084,842 |
|
||||
Palo Alto Networks xStock
PANWX
|
$266.73 | - | - | - | - | $19.19 | - | $28,406,745 |
|
||||
Planet Labs xStock
PLX
|
$42.39 | - | - | - | - | $528.46 | - | - |
|
||||
Virgin Galactic xStock
SPCEX
|
$4.30 | - | 6.5% | - | - | $64.37 | - | $26,681,500 |
|
||||
Hut 8 xStock
HUTX
|
$122.52 | - | - | - | - | $122.52 | - | - |
|
||||
Micron Technology xStock
MUX
|
$1,013.46 | 2.6% | 11.2% | - | - | $99,153.22 | - | $78,450,367 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6.05 | - | - | - | - | $6.77 | - | $18,228,650 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$95.52 | 0.0% | 1.1% | - | - | $3,324.55 | - | $25,312,800 |
|
||||
Showing 1 to 100 of 126 results
Rows
Top BackedFi xStocks Ecosystem Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top BackedFi xStocks Ecosystem including Strategy PP Variable xStock, Tesla xStock, Circle xStock and others over a period of time.
Top BackedFi xStocks Ecosystem Coins Performance Chart
The chart below shows the relative performance of top BackedFi xStocks Ecosystem coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Articles related to BackedFi xStocks Ecosystem
Or check it out in the app stores
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
