Portfolios
Add to New Portfolio
Top BackedFi xStocks Ecosystem Coins by Market Cap
The BackedFi xStocks Ecosystem market cap today is $886 Million, a 1.3% change in the last 24 hours.
Read More about BackedFi xStocks Ecosystem
xStocks refers to the tokenized stocks and ETFs issued by BackedFi.
Highlights
Category Overview
8 months ago
$883,563,758
Market Cap
0.9%
$85,847,671
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 207 |
Strategy PP Variable xStock
STRCX
|
$108.46 | 2.9% | 3.1% | 0.5% | 2.6% | $210,954 | $160,406,305 | $317,864,091 | 0.504638017065261 |
|
||
| 254 |
MicroStrategy xStock
MSTRX
|
$135.82 | 1.1% | 3.4% | 12.6% | 11.4% | $3,620,036 | $116,088,709 | $235,182,823 | 0.4936104930512293 |
|
||
| 268 |
Circle xStock
CRCLX
|
$82.53 | 2.7% | 4.3% | 3.4% | 10.3% | $11,242,215 | $106,127,371 | $301,966,887 | 0.3514536699737278 |
|
||
| 353 |
Tesla xStock
TSLAX
|
$366.35 | 0.4% | 4.0% | 1.8% | 1.6% | $9,250,915 | $70,473,835 | $212,124,979 | 0.3322278938432121 |
|
||
| 362 |
SP500 xStock
SPYX
|
$769.75 | 0.2% | 0.1% | 1.7% | 0.3% | $6,990,565 | $67,299,394 | $216,130,069 | 0.31138376111575194 |
|
||
| 410 |
SpaceX xStock
SPCXX
|
$144.13 | 1.7% | 0.1% | 9.6% | 3.8% | $6,362,378 | $54,217,186 | $233,167,555 | 0.23252457263195064 |
|
||
| 488 |
Nasdaq xStock
QQQX
|
$715.54 | 0.0% | 0.4% | 3.6% | 0.7% | $1,587,789 | $45,040,587 | $203,983,096 | 0.22080548922019302 |
|
||
| 491 |
NVIDIA xStock
NVDAX
|
$214.73 | 0.5% | 0.8% | 3.7% | 2.1% | $7,936,389 | $44,890,696 | $224,544,901 | 0.19991857215265094 |
|
||
| 542 |
Alphabet xStock
GOOGLX
|
$343.12 | 0.1% | 0.3% | 2.9% | 1.6% | $2,816,241 | $38,295,793 | $187,933,101 | 0.20377353745625107 |
|
||
| 883 |
Sandisk Corporation xStock
SNDKX
|
$1,351.53 | 1.2% | 0.9% | 6.1% | 25.5% | $859,897 | $17,724,906 | $101,307,388 | 0.1749616310169921 |
|
||
| 1036 |
Intel xStock
INTCX
|
$89.80 | 0.3% | 3.1% | 9.5% | 17.1% | $225,216 | $13,376,685 | $181,669,228 | 0.07363208748435138 |
|
||
| 1040 |
Coinbase xStock
COINX
|
$168.40 | 1.0% | 5.1% | 8.1% | 13.5% | $3,011,644 | $13,261,151 | $140,121,650 | 0.09464027343243461 |
|
||
| 1081 |
Apple xStock
AAPLX
|
$341.92 | 0.8% | 1.1% | 1.3% | 1.6% | $2,703,421 | $12,548,268 | $226,098,839 | 0.05549903764861769 |
|
||
| 1137 |
Gold xStock
GLDX
|
$378.18 | 0.2% | 1.0% | 1.5% | 5.9% | $4,648,352 | $11,353,553 | $132,450,390 | 0.08571928931180055 |
|
||
| 1183 |
Meta xStock
METAX
|
$689.65 | 1.8% | 1.4% | 4.6% | 4.5% | $4,462,976 | $10,301,008 | $153,828,825 | 0.06696409691530714 |
|
||
| 1192 |
Robinhood xStock
HOODX
|
$96.95 | 2.2% | 5.5% | 12.8% | 18.9% | $1,633,015 | $10,179,584 | $194,213,263 | 0.05241446348479059 |
|
||
| 1250 |
Amazon xStock
AMZNX
|
$261.87 | 0.2% | 3.8% | 1.8% | 4.4% | $5,867,295 | $9,257,717 | $139,160,122 | 0.06652564830140034 |
|
||
| 1327 |
SK Hynix xStock
SKHYX
|
$138.93 | 1.9% | 3.6% | 10.4% | 26.3% | $1,043,171 | $8,206,824 | $56,395,936 | 0.1455215538072287 |
|
||
| 1360 |
Microsoft xStock
MSFTX
|
$533.58 | 0.5% | 1.0% | 1.1% | 8.4% | $2,312,213 | $7,735,827 | $160,928,608 | 0.048069929105662976 |
|
||
| 1415 |
Broadcom xStock
AVGOX
|
$333.69 | 0.1% | 1.4% | 4.8% | 6.6% | $120,745 | $7,186,449 | $94,187,774 | 0.07629916951303949 |
|
||
| 1533 |
Marvell xStock
MRVLX
|
$230.39 | 0.6% | 2.3% | 9.9% | 5.0% | $22,179.34 | $5,948,008 | $235,644,487 | 0.0252414472457728 |
|
||
Wrapped SP500 xStock
WSPYX
|
$769.47 | 0.1% | 0.2% | 0.0% | 0.0% | $736,025 | $5,878,195 | $5,878,195 | 1.0 |
|
|||
| 1683 |
TSMC xStock
TSMX
|
$419.61 | 0.7% | 1.1% | 6.2% | 4.8% | $8,566.79 | $4,764,452 | $107,848,332 | 0.044177338391708225 |
|
||
| 1757 |
Oracle xStock
ORCLX
|
$128.02 | 0.0% | 1.9% | 6.8% | 12.4% | $43,775.94 | $4,344,587 | $73,344,763 | 0.05923514228037582 |
|
||
| 1762 |
AMD xStock
AMDX
|
$530.62 | 0.4% | 2.8% | 9.0% | 3.0% | $300,875 | $4,277,341 | $189,568,985 | 0.022563507002835083 |
|
||
| 1832 |
Bitmine xStock
BMNRX
|
$21.31 | 0.1% | 4.0% | 8.1% | 19.6% | $3,422.66 | $3,883,545 | $86,696,177 | 0.04479488737929054 |
|
||
| 1838 |
TQQQ xStock
TQQQX
|
$69.39 | 0.1% | 1.9% | 11.6% | 3.2% | $41,343.14 | $3,847,400 | $156,643,146 | 0.02456156082233182 |
|
||
| 1960 |
Palantir xStock
PLTRX
|
$191.77 | 0.3% | 3.6% | 7.5% | 8.4% | $185,950 | $3,190,698 | $195,582,758 | 0.016313798635611824 |
|
||
KRAQ xStock
KRAQX
|
$41.43 | 0.0% | 306.5% | 306.5% | 315.1% | $0.1994 | $2,698,373 | $309,682,403 | 0.008713354992541923 |
|
|||
| 2312 |
Netflix xStock
NFLXX
|
$70.03 | 0.1% | 0.4% | 1.2% | 1.0% | $5,331.83 | $2,036,628 | $246,362,375 | 0.0082667976680765 |
|
||
| 2316 |
McDonald's xStock
MCDX
|
$248.86 | 0.4% | 0.5% | 3.6% | 2.1% | $723,916 | $2,018,265 | $79,884,147 | 0.025264903125878813 |
|
||
| 2331 |
Gamestop xStock
GMEX
|
$25.85 | 0.8% | 4.3% | 6.3% | 13.9% | $276,505 | $1,964,215 | $127,383,592 | 0.015419685735761336 |
|
||
| 2366 |
Berkshire Hathaway xStock
BRK.BX
|
$536.27 | 0.8% | 0.4% | 2.4% | 5.0% | $206,070 | $1,876,923 | $106,578,955 | 0.017610630971407998 |
|
||
| 2384 |
Vanguard xStock
VTIX
|
$377.68 | 0.1% | 1.2% | 2.1% | 4.4% | $17,939.94 | $1,826,066 | $134,951,755 | 0.013531248383975196 |
|
||
| 2482 |
iShares Silver Trust xStock
SLVX
|
$51.74 | 0.1% | 0.8% | 5.3% | 14.6% | $1,143.08 | $1,656,262 | $60,103,111 | 0.027557015746850343 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$144.39 | 1.4% | 0.0% | 9.4% | 3.8% | $905,300 | $1,329,306 | $1,329,306 | 1.0 |
|
|||
| 2800 |
ASML xStock
ASMLX
|
$1,629.78 | 0.0% | 2.5% | 6.8% | 2.4% | $8,076.87 | $1,166,175 | $124,050,693 | 0.009400797847189698 |
|
||
| 2834 |
Eli Lilly xStock
LLYX
|
$1,280.81 | 1.8% | 0.2% | 4.6% | 7.2% | $35,559.87 | $1,107,894 | $147,553,754 | 0.007508407925723501 |
|
||
| 2847 |
International Business Machines xStock
IBMX
|
$236.37 | 0.0% | 1.9% | 3.2% | 0.5% | $9,322.15 | $1,097,025 | $82,683,311 | 0.013267796446805442 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$214.59 | 0.3% | 0.7% | 3.6% | 2.1% | $1,027,245 | $1,092,525 | $1,092,525 | 1.0 |
|
|||
| 2886 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$68.37 | 0.0% | 0.0% | 2.6% | 5.8% | $348.89 | $1,060,222 | $84,038,395 | 0.012615923082793882 |
|
||
| 2899 |
Coca-Cola xStock
KOX
|
$94.94 | 0.2% | 0.6% | 2.9% | 5.8% | $37,640.46 | $1,050,491 | $138,614,181 | 0.007578525193818082 |
|
||
| 2911 |
Chevron xStock
CVXX
|
$227.58 | 0.0% | 1.1% | 3.1% | 2.4% | $1,785.67 | $1,038,086 | $138,069,211 | 0.007518593539052503 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$366.59 | 0.2% | 4.0% | 1.7% | 1.5% | $1,075,848 | $812,635 | $812,635 | 1.0 |
|
|||
| 3163 |
CrowdStrike xStock
CRWDX
|
$226.52 | 0.0% | 1.9% | 13.6% | 4.0% | $1,751.94 | $794,981 | $210,341,020 | 0.0037794852348858243 |
|
||
| 3202 |
DFDV xStock
DFDVX
|
$3.66 | 0.3% | 5.0% | 16.9% | 34.7% | $83,287.86 | $767,397 | $767,397 | 1.0 |
|
||
| 3227 |
AppLovin xStock
APPX
|
$268.14 | 0.0% | 0.0% | 0.5% | 14.6% | $272.70 | $751,358 | $71,843,032 | 0.01045832332055168 |
|
||
| 3238 |
Uber xStock
UBERX
|
$72.62 | 0.0% | 3.3% | 1.9% | 2.3% | $13.03 | $743,788 | $104,720,222 | 0.007102618534853051 |
|
||
| 3374 |
Exxon Mobil xStock
XOMX
|
$179.43 | 0.2% | 0.0% | 2.4% | 10.8% | $2,354.47 | $652,480 | $137,605,678 | 0.00474166251072646 |
|
||
| 3392 |
Cisco xStock
CSCOX
|
$106.06 | 0.4% | 2.1% | 7.5% | 5.2% | $24,745.19 | $642,756 | $120,898,072 | 0.00531650799941992 |
|
||
| 3406 |
UnitedHealth xStock
UNHX
|
$416.01 | 0.9% | 3.0% | 6.4% | 7.7% | $60,205.13 | $634,289 | $153,722,605 | 0.004126193952896608 |
|
||
Russell 2000 xStock
IWMX
|
$272.79 | 0.0% | 0.0% | 4.2% | 8.9% | $10.70 | $623,544 | $96,630,998 | 0.0064528319496838125 |
|
|||
| 3483 |
Johnson & Johnson xStock
JNJX
|
$258.27 | 0.9% | 0.5% | 0.9% | 5.2% | $17.71 | $585,802 | $105,518,989 | 0.005551622878626412 |
|
||
| 3493 |
Salesforce xStock
CRMX
|
$242.94 | 0.0% | 0.0% | 8.8% | 3.1% | $1.08 | $581,548 | $121,014,848 | 0.004805588885931891 |
|
||
| 3662 |
Novo Nordisk xStock
NVOX
|
$38.87 | 0.0% | 0.1% | 0.8% | 10.3% | $79.12 | $493,589 | $83,456,968 | 0.005914297806894135 |
|
||
| 3685 |
TON xStock
TONXX
|
$2.80 | 0.0% | 4.2% | 16.0% | 5.6% | $78.44 | $488,279 | $103,549,780 | 0.004715407518656396 |
|
||
Vanguard Total World xStock
VTX
|
$159.10 | 0.0% | 0.0% | 0.3% | 0.8% | $87.50 | $458,582 | $112,983,113 | 0.004058856977837672 |
|
|||
Jersey Mike's Subs xStock
JMKEX
|
$16.83 | 0.0% | 2.0% | 2.0% | 23.2% | $162.23 | $453,912 | $453,912 | 1.0 |
|
|||
| 3754 |
JPMorgan Chase xStock
JPMX
|
$338.14 | 0.1% | 1.9% | 0.2% | 6.1% | $961.18 | $452,384 | $103,483,662 | 0.004371545926001414 |
|
||
| 3799 |
Global X Copper Miners xStock
COPXX
|
$91.39 | 0.0% | 15.3% | 8.2% | 5.0% | $956.55 | $435,087 | $98,536,637 | 0.004415489072326289 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$343.18 | 0.2% | 0.3% | 2.8% | 1.7% | $99,519.38 | $433,228 | $433,228 | 1.0 |
|
|||
| 3804 |
TBLL xStock
TBLLX
|
$104.32 | 0.0% | 1.2% | 1.6% | 1.2% | $763.74 | $432,791 | $614,906,902 | 0.000703831680910016 |
|
||
| 3894 |
Amber xStock
AMBRX
|
$1.85 | 0.0% | 5.7% | 1.8% | 19.2% | $282.13 | $397,360 | $102,894,444 | 0.0038618205162628885 |
|
||
Wrapped Circle xStock
WCRCLX
|
$82.21 | 2.0% | 4.2% | 3.6% | 10.3% | $451,015 | $377,870 | $377,870 | 1.0 |
|
|||
Wrapped Pop Mart International xStock
WPOPMTX
|
$17.57 | 0.1% | 4.8% | 7.9% | 0.0% | $217,669 | $365,106 | $365,106 | 1.0 |
|
|||
| 3979 |
PepsiCo xStock
PEPX
|
$134.90 | 0.3% | 3.4% | 5.5% | 1.1% | $28,175.18 | $361,195 | $95,487,099 | 0.0037826607229885546 |
|
||
| 4012 |
Pfizer xStock
PFEX
|
$29.42 | 0.0% | 0.3% | 3.2% | 6.5% | $302.85 | $351,855 | $131,059,236 | 0.0026847006481240786 |
|
||
| 4025 |
PayPal xStock
PYPLX
|
$56.56 | 0.0% | 0.8% | 0.3% | 9.1% | $81.71 | $349,586 | $100,832,397 | 0.00346700518883515 |
|
||
| 4049 |
Procter & Gamble xStock
PGX
|
$158.13 | 0.0% | 0.3% | 2.0% | 5.8% | $18,404.84 | $341,944 | $108,854,512 | 0.003141294809642265 |
|
||
| 4063 |
Visa xStock
VX
|
$406.60 | 0.2% | 1.6% | 0.8% | 1.9% | $1,470.50 | $339,226 | $122,741,971 | 0.002763734109710126 |
|
||
Wrapped Apple xStock
WAAPLX
|
$341.36 | 1.0% | 1.0% | 1.3% | 0.4% | $137,103 | $301,839 | $301,839 | 1.0 |
|
|||
| 4233 |
Moderna xStock
MRNAX
|
$224.00 | 0.0% | 3.7% | 6.0% | 47.0% | $253,117 | $299,847 | $203,873,908 | 0.0014707464689844656 |
|
||
| 4274 |
Goldman Sachs xStock
GSX
|
$877.74 | 0.0% | 1.0% | 4.2% | 3.9% | $278.36 | $286,301 | $110,837,605 | 0.002583071416435621 |
|
||
| 4303 |
AbbVie xStock
ABBVX
|
$286.74 | 0.5% | 0.5% | 1.2% | 6.3% | $22,566.63 | $278,752 | $124,647,844 | 0.0022363146081189706 |
|
||
| 4374 |
Core MSCI Emerging Markets xStock
IEMGX
|
$77.77 | 0.0% | 0.1% | 4.9% | 4.6% | $58.18 | $264,805 | $264,805 | 1.0 |
|
||
| 4402 |
MARA xStock
MARAX
|
$7.61 | 0.0% | 194.9% | 21.4% | 39.6% | $35.70 | $261,657 | $79,158,522 | 0.0033054804122360083 |
|
||
| 4524 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14.82 | 0.0% | 0.0% | 4.8% | 8.4% | $586.56 | $240,726 | $77,656,592 | 0.0030998776353191606 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$135.41 | 1.0% | 3.1% | 12.6% | 11.4% | $161,000 | $235,917 | $235,917 | 1.0 |
|
|||
Wrapped Tencent xStock
WTCENTX
|
$52.47 | 0.0% | 3.0% | 3.0% | 0.0% | $102,485 | $232,327 | $232,327 | 1.0 |
|
|||
| 4621 |
Vida Global xStock
VIDAX
|
$1.01 | 1.8% | 11.2% | 20.7% | 53.1% | $8,454.20 | $222,128 | $59,601,487 | 0.0037268821945240474 |
|
||
| 4660 |
Schwab International Equity xStock
SCHFX
|
$27.21 | 0.0% | 0.8% | 0.0% | 1.4% | $58.47 | $213,783 | $213,783 | 1.0 |
|
||
| 4695 |
Walmart xStock
WMTX
|
$119.61 | 1.1% | 2.3% | 5.7% | 12.8% | $297.53 | $209,515 | $118,872,630 | 0.0017625180720419304 |
|
||
| 4720 |
Bank of America xStock
BACX
|
$50.42 | 0.0% | 1.9% | 8.0% | 12.8% | $931.94 | $205,024 | $100,415,137 | 0.002041764886504274 |
|
||
Global X Uranium ETF xStock
URAX
|
$30.52 | 0.0% | 23.5% | 23.2% | 39.0% | $3.63 | $200,669 | $36,216,502 | 0.005540812512571953 |
|
|||
| 4755 |
Mastercard xStock
MAX
|
$618.71 | 0.8% | 0.1% | 2.3% | 10.1% | $11,634.79 | $200,100 | $120,678,585 | 0.0016581222082995193 |
|
||
| 4772 |
Comcast xStock
CMCSAX
|
$22.03 | 0.2% | 0.8% | 6.1% | 12.7% | $11,025.66 | $194,436 | $83,218,337 | 0.0023364526078998556 |
|
||
| 4929 |
abrdn Physical Palladium Shares xStock
PALLX
|
$20.23 | 0.0% | 2.3% | 3.8% | 16.7% | $145.54 | $177,036 | $70,404,531 | 0.0025145504612127134 |
|
||
| 5006 |
Danaher xStock
DHRX
|
$225.85 | 0.1% | 1.8% | 1.8% | 5.1% | $15,362.14 | $169,400 | $100,216,490 | 0.0016903428577366938 |
|
||
| 5069 |
Accenture xStock
ACNX
|
$239.64 | 0.1% | 4.8% | 10.9% | 25.8% | $22,567.34 | $162,769 | $111,166,971 | 0.0014641837497575592 |
|
||
| 5077 |
Oklo xStock
OKLOX
|
$27.05 | 0.0% | 17.6% | 17.6% | 28.7% | $298.67 | $162,163 | $53,353,169 | 0.0030394213694064525 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3.44 | 0.0% | 1.4% | 9.0% | 0.0% | $76,756.61 | $159,638 | $159,638 | 1.0 |
|
|||
| 5097 |
Abbott xStock
ABTX
|
$104.80 | 0.1% | 0.3% | 1.6% | 0.3% | $22,129.52 | $159,028 | $96,147,496 | 0.001654003408469834 |
|
||
| 5154 |
Merck xStock
MRKX
|
$144.48 | 0.0% | 1.8% | 3.9% | 0.3% | $149.14 | $153,416 | $137,519,965 | 0.00111559180446655 |
|
||
Eaton Corporation plc xStock
ETNX
|
$422.15 | 0.0% | 0.0% | 8.5% | 3.9% | $2,111.56 | $152,153 | $56,658,056 | 0.0026854547568996435 |
|
|||
| 5172 |
Constellation Energy Corporation xStock
CEGX
|
$264.62 | 0.0% | 2.7% | 10.1% | 2.7% | $4,391.44 | $151,208 | $65,135,080 | 0.0023214571394659057 |
|
||
SHEIN xStock
SHEINX
|
$4.98 | 0.0% | 2.0% | 0.0% | 0.0% | $52.18 | $151,079 | $23,672,693 | 0.006381984796627186 |
|
|||
S&P Small Cap xStock
IJRX
|
$144.27 | 0.0% | 1.0% | 1.0% | 1.0% | $0.9537 | $138,592 | $102,221,624 | 0.0013558007367590694 |
|
|||
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 |
|
|||
| 5375 |
Honeywell xStock
HONX
|
$210.19 | 0.0% | 0.1% | 0.4% | 2.0% | $18,995.42 | $129,250 | $88,048,299 | 0.0014679427811560234 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$138.91 | 1.8% | 3.7% | 10.1% | 26.3% | $61,216.74 | $126,970 | $126,970 | 1.0 |
|
|||
Showing 1 to 100 of 877 results
Rows
Top BackedFi xStocks Ecosystem Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top BackedFi xStocks Ecosystem including Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock and others over a period of time.
Top BackedFi xStocks Ecosystem Coins Performance Chart
The chart below shows the relative performance of top BackedFi xStocks Ecosystem coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Articles related to BackedFi xStocks Ecosystem
Or check it out in the app stores
