Portfolios
Add to New Portfolio
Top BackedFi xStocks Ecosystem Coins by Market Cap
The BackedFi xStocks Ecosystem market cap today is $661 Million, a -5.6% change in the last 24 hours.
Read More about BackedFi xStocks Ecosystem
xStocks refers to the tokenized stocks and ETFs issued by BackedFi.
Highlights
Category Overview
5 months ago
$661,088,250
Market Cap
5.6%
$24,827,915
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 207 |
Strategy PP Variable xStock
STRCX
|
$95.54 | 0.4% | 0.2% | 3.3% | 3.1% | $29,700.28 | $143,837,035 | $263,345,457 | 0.546191443359746 |
|
||
| 338 |
Bending Spoons xStock
BSPX
|
$32.98 | 0.0% | 3.9% | 2.6% | 6.5% | $0.2188 | $68,434,485 | $68,434,485 | 0.9999999999999998 |
|
||
| 380 |
Tesla xStock
TSLAX
|
$307.31 | 0.0% | 0.7% | 1.2% | 21.3% | $1,861,179 | $59,904,745 | $162,357,437 | 0.368968286983589 |
|
||
| 450 |
Circle xStock
CRCLX
|
$60.01 | 0.2% | 0.1% | 2.2% | 6.6% | $1,803,793 | $47,060,616 | $182,623,738 | 0.25769166896228207 |
|
||
| 452 |
SP500 xStock
SPYX
|
$746.79 | 0.1% | 0.2% | 0.5% | 0.2% | $857,599 | $46,776,549 | $194,144,918 | 0.2409362510720767 |
|
||
| 489 |
MicroStrategy xStock
MSTRX
|
$92.06 | 0.4% | 0.2% | 1.0% | 6.8% | $396,907 | $41,106,829 | $117,663,380 | 0.3493595772082176 |
|
||
| 560 |
NVIDIA xStock
NVDAX
|
$199.02 | 0.1% | 0.4% | 4.1% | 3.0% | $2,578,891 | $35,492,409 | $189,705,650 | 0.18709199737351506 |
|
||
| 589 |
Nasdaq xStock
QQQX
|
$685.14 | 0.0% | 0.4% | 0.2% | 3.7% | $598,190 | $32,873,361 | $174,345,743 | 0.18855270414207176 |
|
||
| 625 |
Alphabet xStock
GOOGLX
|
$352.63 | 0.1% | 0.2% | 10.8% | 0.6% | $2,420,764 | $30,370,295 | $175,702,115 | 0.17285105042931506 |
|
||
| 649 |
SpaceX xStock
SPCXX
|
$108.11 | 0.1% | 0.5% | 2.5% | 31.1% | $3,211,732 | $29,072,777 | $135,851,740 | 0.21400371146508834 |
|
||
| 958 |
Sandisk Corporation xStock
SNDKX
|
$1,215.34 | 0.0% | 10.0% | 15.5% | 38.1% | $24,318.57 | $13,880,115 | $78,465,992 | 0.17689337957096055 |
|
||
| 1181 |
Apple xStock
AAPLX
|
$307.59 | 0.2% | 2.0% | 7.5% | 0.3% | $2,495,327 | $8,796,380 | $195,998,942 | 0.04487973405271392 |
|
||
| 1208 |
Gold xStock
GLDX
|
$369.92 | 0.2% | 0.1% | 0.1% | 1.6% | $142,589 | $8,407,604 | $123,100,067 | 0.06829893826627273 |
|
||
| 1239 |
Coinbase xStock
COINX
|
$144.05 | 0.5% | 0.5% | 7.8% | 11.7% | $1,881,228 | $8,081,676 | $112,792,612 | 0.07165076077100037 |
|
||
| 1264 |
Amazon xStock
AMZNX
|
$269.46 | 0.0% | 0.5% | 16.4% | 10.1% | $2,381,044 | $7,768,998 | $134,912,191 | 0.05758558954303052 |
|
||
| 1274 |
Microsoft xStock
MSFTX
|
$462.08 | 0.5% | 0.8% | 20.4% | 17.6% | $28,264.87 | $7,651,132 | $134,764,002 | 0.056774297468020464 |
|
||
| 1326 |
Robinhood xStock
HOODX
|
$85.62 | 0.1% | 0.5% | 9.2% | 23.4% | $1,149,512 | $6,935,521 | $164,031,127 | 0.042281739953491354 |
|
||
| 1414 |
SK Hynix xStock
SKHYX
|
$143.73 | 0.0% | 1.1% | 9.0% | 0.0% | $373,893 | $6,132,702 | $50,043,800 | 0.12254668030049284 |
|
||
| 1419 |
Meta xStock
METAX
|
$554.11 | 0.0% | 0.9% | 7.0% | 5.3% | $1,291,509 | $6,093,849 | $119,691,563 | 0.05091293788634312 |
|
||
| 1558 |
Intel xStock
INTCX
|
$89.23 | 0.0% | 1.5% | 2.2% | 25.2% | $3,246.58 | $4,777,604 | $164,231,508 | 0.029090666497191994 |
|
||
| 1636 |
Marvell xStock
MRVLX
|
$186.87 | 0.0% | 1.8% | 3.7% | 24.7% | $2,608.73 | $4,280,458 | $184,363,326 | 0.0232175116887789 |
|
||
| 1742 |
AMD xStock
AMDX
|
$470.95 | 0.7% | 3.3% | 10.5% | 8.6% | $51,434.76 | $3,577,716 | $163,598,279 | 0.02186891018469954 |
|
||
| 1856 |
TQQQ xStock
TQQQX
|
$62.55 | 0.0% | 6.5% | 2.1% | 18.1% | $5,623.07 | $2,899,561 | $130,887,445 | 0.02215308604355503 |
|
||
| 1931 |
TSMC xStock
TSMX
|
$449.64 | 0.0% | 10.2% | 11.0% | 2.4% | $0.04004 | $2,666,180 | $104,970,517 | 0.02539931809921547 |
|
||
| 2035 |
Oracle xStock
ORCLX
|
$131.49 | 0.0% | 3.5% | 11.4% | 8.1% | $305.88 | $2,274,068 | $64,183,869 | 0.035430529566999325 |
|
||
| 2093 |
Broadcom xStock
AVGOX
|
$389.74 | 0.1% | 0.8% | 0.9% | 7.6% | $74,019.29 | $2,095,431 | $97,292,427 | 0.021537450625146885 |
|
||
| 2176 |
Palantir xStock
PLTRX
|
$122.98 | 0.0% | 2.4% | 1.7% | 5.1% | $2,236.84 | $1,864,196 | $117,529,473 | 0.015861522017802564 |
|
||
| 2184 |
Vanguard Total World xStock
VTX
|
$153.35 | 0.0% | 0.0% | 0.3% | 241.1% | $1,188.03 | $1,861,378 | $102,940,405 | 0.018082092756901157 |
|
||
| 2322 |
Berkshire Hathaway xStock
BRK.BX
|
$512.62 | 0.0% | 0.7% | 4.7% | 1.5% | $1,509.91 | $1,535,104 | $97,892,388 | 0.015681542853051313 |
|
||
| 2351 |
Vanguard xStock
VTIX
|
$371.01 | 0.1% | 0.2% | 0.4% | 0.3% | $6,194.89 | $1,463,040 | $120,545,746 | 0.012136799558108794 |
|
||
| 2475 |
Netflix xStock
NFLXX
|
$70.65 | 0.0% | 3.2% | 2.7% | 4.6% | $2,186.74 | $1,239,407 | $243,385,830 | 0.005092353418562454 |
|
||
| 2521 |
Chevron xStock
CVXX
|
$201.22 | 0.0% | 5.2% | 0.8% | 18.8% | $249.82 | $1,191,010 | $114,846,863 | 0.010370414421554343 |
|
||
| 2600 |
McDonald's xStock
MCDX
|
$270.17 | 0.3% | 1.4% | 0.2% | 4.2% | $640,425 | $1,076,550 | $78,325,912 | 0.013744492307696277 |
|
||
| 2593 |
Bitmine xStock
BMNRX
|
$17.01 | 0.0% | 5.3% | 9.4% | 19.9% | $170.06 | $1,058,784 | $65,695,547 | 0.01611652557872327 |
|
||
| 2760 |
International Business Machines xStock
IBMX
|
$214.94 | 0.0% | 1.1% | 2.6% | 23.6% | $553.44 | $874,625 | $68,318,079 | 0.012802241279096288 |
|
||
| 2833 |
Eli Lilly xStock
LLYX
|
$1,140.44 | 0.0% | 0.0% | 4.8% | 5.9% | $22,381.89 | $825,338 | $126,441,580 | 0.006527428040788474 |
|
||
| 2835 |
Exxon Mobil xStock
XOMX
|
$157.10 | 2.0% | 2.9% | 0.1% | 14.6% | $982.41 | $822,846 | $108,887,802 | 0.00755682749887643 |
|
||
| 2850 |
Gamestop xStock
GMEX
|
$23.11 | 1.4% | 11.0% | 41.0% | 8.5% | $1,602.56 | $804,319 | $109,288,555 | 0.007359591779179247 |
|
||
| 2971 |
KRAQ xStock
KRAQX
|
$10.49 | 0.0% | 5.6% | 5.6% | 5.7% | $47.00 | $684,717 | $78,446,045 | 0.008728512740477673 |
|
||
| 3072 |
CrowdStrike xStock
CRWDX
|
$189.84 | 0.0% | 2.2% | 5.5% | 75.5% | $2,467.12 | $622,638 | $172,481,081 | 0.00360989359989812 |
|
||
| 3175 |
Coca-Cola xStock
KOX
|
$89.47 | 0.2% | 0.4% | 6.5% | 5.8% | $17,348.54 | $568,177 | $121,250,724 | 0.004685970584054363 |
|
||
| 3201 |
TON xStock
TONXX
|
$3.15 | 0.0% | 5.2% | 6.6% | 2.3% | $287.40 | $549,286 | $105,867,303 | 0.005188438445039676 |
|
||
| 3210 |
ASML xStock
ASMLX
|
$1,641.69 | 0.0% | 1.5% | 6.7% | 17.2% | $351.28 | $539,917 | $120,264,153 | 0.004489428876849526 |
|
||
| 3222 |
Novo Nordisk xStock
NVOX
|
$47.97 | 0.0% | 6.2% | 1.4% | 1.7% | $41,185.83 | $528,810 | $96,079,177 | 0.005503901451546443 |
|
||
| 3323 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59.77 | 0.0% | 0.8% | 0.1% | 12.6% | $4,097.91 | $463,038 | $68,554,229 | 0.006754332579551633 |
|
||
| 3333 |
Visa xStock
VX
|
$361.18 | 0.0% | 2.4% | 2.4% | 3.1% | $297.80 | $461,418 | $95,473,553 | 0.004832943548319833 |
|
||
| 3376 |
DFDV xStock
DFDVX
|
$2.63 | 3.0% | 6.3% | 4.0% | 18.2% | $73,924.89 | $450,697 | $450,697 | 1.0 |
|
||
| 3408 |
Procter & Gamble xStock
PGX
|
$148.76 | 0.0% | 1.0% | 0.9% | 2.8% | $16,249.87 | $436,565 | $96,567,905 | 0.004520809110312872 |
|
||
| 3501 |
Cisco xStock
CSCOX
|
$117.19 | 0.3% | 0.9% | 1.0% | 2.1% | $25,894.15 | $397,914 | $119,132,839 | 0.0033400869407837395 |
|
||
| 3547 |
UnitedHealth xStock
UNHX
|
$423.89 | 0.0% | 1.0% | 1.4% | 2.6% | $14,270.35 | $378,030 | $146,240,424 | 0.002584988800597244 |
|
||
| 3561 |
JPMorgan Chase xStock
JPMX
|
$352.89 | 0.0% | 2.3% | 1.2% | 4.7% | $1.00 | $366,848 | $98,171,909 | 0.0037367950259394756 |
|
||
| 3603 |
Global X Copper Miners xStock
COPXX
|
$79.23 | 0.0% | 1.5% | 0.3% | 4.6% | $381.72 | $348,394 | $80,586,066 | 0.004323250347446231 |
|
||
| 3657 |
TBLL xStock
TBLLX
|
$105.97 | 0.0% | 0.0% | 0.1% | 0.0% | $49.07 | $341,468 | $606,576,099 | 0.0005629425567432172 |
|
||
| 3636 |
Johnson & Johnson xStock
JNJX
|
$251.82 | 0.0% | 0.4% | 4.3% | 1.0% | $10.96 | $335,691 | $93,646,919 | 0.003584649861322508 |
|
||
| 3683 |
Pfizer xStock
PFEX
|
$25.21 | 0.0% | 3.2% | 4.8% | 5.3% | $650.03 | $322,204 | $107,875,828 | 0.002986802633680421 |
|
||
| 3700 |
Amber xStock
AMBRX
|
$1.48 | 0.0% | 10.3% | 14.9% | 2.1% | $1.26 | $317,901 | $78,311,838 | 0.0040594290832656425 |
|
||
| 3739 |
Goldman Sachs xStock
GSX
|
$1,009.29 | 0.0% | 0.6% | 5.5% | 2.6% | $0.1275 | $313,645 | $121,338,668 | 0.0025848711733537483 |
|
||
| 3792 |
Bank of America xStock
BACX
|
$60.96 | 0.0% | 0.7% | 0.4% | 4.3% | $187.76 | $286,512 | $115,202,558 | 0.002487029322599659 |
|
||
| 3859 |
Abbott xStock
ABTX
|
$107.75 | 0.0% | 1.1% | 2.8% | 12.2% | $9,730.28 | $276,377 | $82,888,560 | 0.003334323133502217 |
|
||
| 3862 |
Thermo Fisher xStock
TMOX
|
$553.64 | 0.0% | 1.8% | 0.4% | 7.1% | $288.74 | $275,866 | $97,022,843 | 0.0028433111307561354 |
|
||
| 3907 |
PepsiCo xStock
PEPX
|
$143.61 | 0.1% | 0.8% | 2.5% | 2.5% | $10,695.39 | $261,781 | $93,209,439 | 0.0028085207120119434 |
|
||
| 3922 |
AbbVie xStock
ABBVX
|
$257.05 | 0.0% | 0.9% | 2.9% | 2.4% | $14,792.11 | $259,755 | $97,914,027 | 0.0026528917130005268 |
|
||
| 3936 |
Accenture xStock
ACNX
|
$170.34 | 0.0% | 2.6% | 13.1% | 22.1% | $11,595.19 | $256,556 | $70,234,965 | 0.0036528221001039677 |
|
||
| 3938 |
Merck xStock
MRKX
|
$128.53 | 0.0% | 0.5% | 0.4% | 0.9% | $10.94 | $254,973 | $115,633,828 | 0.0022050062819869245 |
|
||
| 3941 |
Linde xStock
LINX
|
$476.25 | 0.0% | 4.5% | 6.0% | 11.3% | $449.73 | $253,707 | $113,784,558 | 0.0022297127640950754 |
|
||
| 3962 |
Philip Morris xStock
PMX
|
$193.15 | 0.0% | 0.7% | 0.9% | 6.7% | $1,619.02 | $248,064 | $89,608,876 | 0.0027683026060949553 |
|
||
| 3975 |
AppLovin xStock
APPX
|
$389.72 | 0.0% | 2.9% | 0.6% | 31.1% | $46.80 | $246,397 | $76,822,284 | 0.003207358785966404 |
|
||
| 3914 |
Core MSCI Emerging Markets xStock
IEMGX
|
$77.82 | 0.0% | 4.5% | 1.2% | 4.5% | $71.97 | $242,072 | $242,072 | 0.9999999999999997 |
|
||
| 3995 |
Danaher xStock
DHRX
|
$196.13 | 0.0% | 0.8% | 1.8% | 1.2% | $4,367.65 | $240,968 | $79,859,614 | 0.0030173958982607605 |
|
||
| 4004 |
Uber xStock
UBERX
|
$69.25 | 0.0% | 0.0% | 166.6% | 6.8% | $3,793.00 | $240,554 | $91,123,159 | 0.0026398822219588234 |
|
||
| 3936 |
VanEck Agribusiness ETF xStock
MOOX
|
$169.88 | 0.0% | 0.0% | 1033.3% | 112.1% | $0.07016 | $220,199 | $105,203,369 | 0.0020930789657718153 |
|
||
| 4120 |
Mastercard xStock
MAX
|
$572.61 | 0.0% | 0.5% | 6.9% | 6.5% | $11,931.38 | $213,683 | $106,582,349 | 0.0020048643326168597 |
|
||
| 4205 |
Comcast xStock
CMCSAX
|
$26.01 | 0.0% | 1.8% | 7.8% | 3.6% | $2,957.52 | $195,902 | $85,823,333 | 0.0022826225147741207 |
|
||
| 4207 |
Honeywell xStock
HONX
|
$243.80 | 0.0% | 0.2% | 0.8% | 10.9% | $12,135.37 | $195,829 | $93,727,914 | 0.0020893317099534977 |
|
||
| 4225 |
Walmart xStock
WMTX
|
$112.04 | 0.0% | 0.4% | 1.9% | 2.9% | $33.78 | $190,445 | $99,071,576 | 0.0019222976510665797 |
|
||
| 4287 |
AstraZeneca xStock
AZNX
|
$167.91 | 0.0% | 3.2% | 0.4% | 9.9% | $92.82 | $179,703 | $106,582,340 | 0.0016860526844650597 |
|
||
| 4221 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15.09 | 0.0% | 2.3% | 4.7% | 4.0% | $1,524.61 | $179,609 | $74,114,497 | 0.0024233964702860705 |
|
||
| 4310 |
MARA xStock
MARAX
|
$11.87 | 0.0% | 3.0% | 9.5% | 11.2% | $42.86 | $177,423 | $104,146,633 | 0.0017035918517663252 |
|
||
| 4252 |
Schwab International Equity xStock
SCHFX
|
$27.86 | 0.0% | 3.8% | 1.3% | 0.0% | $790.09 | $177,156 | $177,156 | 1.0 |
|
||
| 4343 |
Russell 2000 xStock
IWMX
|
$89.08 | 0.0% | 69.5% | 88.9% | 69.5% | $2.16 | $174,882 | $30,543,281 | 0.0057257027192264285 |
|
||
| 4391 |
Medtronic xStock
MDTX
|
$82.73 | 0.0% | 2.3% | 0.4% | 3.9% | $214.72 | $167,000 | $85,450,039 | 0.001954363519595351 |
|
||
| 4501 |
Eaton Corporation plc xStock
ETNX
|
$392.38 | 0.0% | 1.6% | 3.4% | 4.2% | $22.42 | $147,102 | $52,566,132 | 0.0027984091812767306 |
|
||
| 4495 |
Roblox xStock
RBLXX
|
$52.97 | 0.0% | 0.0% | 3.6% | 16.3% | $999.78 | $135,055 | $64,196,004 | 0.002103784800727061 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 | |||
| 4632 |
Bitgo xStock
BTGOX
|
$5.03 | 0.0% | 4.2% | 0.8% | 2.2% | $34.03 | $127,958 | $3,729,476 | 0.034309884124187714 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60.93 | 0.0% | 0.0% | 81.2% | 55.8% | $21.98 | $127,249 | $20,166,052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20.13 | 0.0% | 0.0% | 2.5% | 30.7% | $1,231.95 | $123,368 | $98,912,569 | 0.0012472465834836666 |
|
||
| 4631 |
OPEN xStock
OPENX
|
$3.78 | 0.0% | 2.7% | 3.0% | 25.8% | $16,357.75 | $122,212 | $71,290,328 | 0.0017142805387326495 |
|
||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234.16 | 0.0% | 11.4% | 15.4% | 19.6% | $5.00 | $122,107 | $51,319,728 | 0.002379336612058137 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 |
|
||
| 5158 |
Salesforce xStock
CRMX
|
$55.43 | 0.0% | 69.0% | 66.3% | 65.9% | $0.03081 | $80,426.12 | $25,482,872 | 0.0031560855033011255 |
|
||
| 5162 |
Home Depot xStock
HDX
|
$338.46 | 0.0% | 0.2% | 0.1% | 6.2% | $15,426.03 | $80,072.69 | $92,899,054 | 0.0008619322263259745 |
|
||
| 5509 |
Riot Platforms xStock
RIOTX
|
$9.99 | 0.0% | 77.8% | 77.8% | 77.8% | $0.1141 | $58,869.88 | $55,956,605 | 0.0010520631136248368 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Expedia xStock
EXPEX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Monster xStock
MNSTX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Adobe xStock
ADBEX
|
$215.89 | 0.0% | 0.0% | 7.8% | 10.8% | $0.9033 | - | $16,904,189 |
|
||||
Galaxy Digital xStock
GLXYX
|
$58.95 | 0.0% | 0.0% | 117.7% | 117.6% | $0.3163 | - | $59,249,224 |
|
||||
Bullish xStock
BLSHX
|
$0.00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0.00 | - | - | - | - | - | - | - | |||||
Showing 1 to 100 of 133 results
Rows
Top BackedFi xStocks Ecosystem Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top BackedFi xStocks Ecosystem including Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock and others over a period of time.
Top BackedFi xStocks Ecosystem Coins Performance Chart
The chart below shows the relative performance of top BackedFi xStocks Ecosystem coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Articles related to BackedFi xStocks Ecosystem
Or check it out in the app stores
