Portfolios
Add to New Portfolio
Top BackedFi xStocks Ecosystem Coins by Market Cap
The BackedFi xStocks Ecosystem market cap today is $675 Million, a 4.3% change in the last 24 hours.
Read More about BackedFi xStocks Ecosystem
xStocks refers to the tokenized stocks and ETFs issued by BackedFi.
Highlights
Category Overview
5 months ago
$675,184,326
Market Cap
4.3%
$85,456,307
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 204 |
Strategy PP Variable xStock
STRCX
|
$95.64 | 0.1% | 2.7% | 5.4% | 7.2% | $88,092.64 | $144,018,313 | $263,637,720 | 0.5462735493454689 |
|
||
| 332 |
Bending Spoons xStock
BSPX
|
$34.43 | 0.0% | 4.2% | 3.1% | 0.0% | $3,091.14 | $71,432,441 | $71,432,441 | 0.9999999999999998 |
|
||
| 381 |
Tesla xStock
TSLAX
|
$315.03 | 1.3% | 5.6% | 2.9% | 24.2% | $10,186,200 | $60,825,249 | $166,385,464 | 0.36556828636703614 |
|
||
| 443 |
Circle xStock
CRCLX
|
$63.44 | 0.5% | 3.1% | 1.3% | 0.5% | $6,037,255 | $48,956,797 | $192,992,840 | 0.25367157385937533 |
|
||
| 452 |
SP500 xStock
SPYX
|
$747.55 | 0.0% | 1.7% | 0.6% | 0.2% | $1,161,443 | $46,953,600 | $194,339,725 | 0.2416057781444503 |
|
||
| 477 |
MicroStrategy xStock
MSTRX
|
$96.22 | 0.4% | 3.7% | 3.3% | 12.2% | $1,136,539 | $42,951,171 | $122,970,401 | 0.3492805677192481 |
|
||
| 565 |
NVIDIA xStock
NVDAX
|
$197.45 | 0.2% | 3.2% | 5.0% | 0.9% | $6,972,138 | $35,185,636 | $188,116,458 | 0.1870417749003709 |
|
||
| 585 |
Nasdaq xStock
QQQX
|
$689.16 | 0.1% | 3.4% | 0.7% | 6.3% | $1,905,785 | $33,330,100 | $175,347,903 | 0.19007983268784737 |
|
||
| 637 |
SpaceX xStock
SPCXX
|
$113.35 | 0.7% | 0.0% | 2.9% | 33.9% | $7,479,510 | $29,956,178 | $142,473,577 | 0.21025777754217062 |
|
||
| 638 |
Alphabet xStock
GOOGLX
|
$340.09 | 0.2% | 0.7% | 5.7% | 5.3% | $8,330,334 | $29,945,541 | $169,409,863 | 0.17676385623036223 |
|
||
| 855 |
Sandisk Corporation xStock
SNDKX
|
$1,342.20 | 1.0% | 40.5% | 12.2% | 38.9% | $1,245,431 | $17,635,603 | $86,652,600 | 0.2035207586586485 |
|
||
| 1211 |
Gold xStock
GLDX
|
$376.10 | 0.1% | 0.9% | 1.6% | 2.4% | $278,458 | $8,498,943 | $124,803,206 | 0.0680987583542936 |
|
||
| 1228 |
Apple xStock
AAPLX
|
$314.51 | 0.3% | 7.4% | 2.0% | 8.8% | $5,317,061 | $8,281,388 | $200,443,393 | 0.04131534333156207 |
|
||
| 1259 |
Coinbase xStock
COINX
|
$155.21 | 0.2% | 2.5% | 4.1% | 6.8% | $8,001,737 | $7,867,549 | $121,463,320 | 0.06477304782622434 |
|
||
| 1261 |
Amazon xStock
AMZNX
|
$260.36 | 0.0% | 11.9% | 9.6% | 7.7% | $11,439,426 | $7,857,425 | $130,138,885 | 0.06037722442561897 |
|
||
| 1296 |
Microsoft xStock
MSFTX
|
$445.78 | 0.3% | 6.1% | 16.1% | 17.4% | $603,991 | $7,453,349 | $130,013,222 | 0.05732762215153306 |
|
||
| 1334 |
SK Hynix xStock
SKHYX
|
$155.47 | 1.6% | 26.8% | 4.6% | 0.0% | $184,486 | $7,074,539 | $54,127,804 | 0.1307006503118206 |
|
||
| 1368 |
Robinhood xStock
HOODX
|
$87.35 | 0.2% | 1.9% | 14.0% | 13.1% | $3,687,309 | $6,704,060 | $167,349,431 | 0.04006025135191439 |
|
||
| 1465 |
Meta xStock
METAX
|
$547.01 | 0.1% | 0.1% | 10.2% | 3.2% | $5,037,968 | $5,720,482 | $118,107,277 | 0.048434624292894184 |
|
||
| 1483 |
Marvell xStock
MRVLX
|
$191.87 | 0.3% | 19.8% | 4.4% | 33.2% | $23,825.16 | $5,597,788 | $189,299,314 | 0.029571095783384873 |
|
||
| 1540 |
Intel xStock
INTCX
|
$94.07 | 0.8% | 16.6% | 9.2% | 31.7% | $200,207 | $5,056,117 | $173,136,649 | 0.029203041548683955 |
|
||
| 1712 |
AMD xStock
AMDX
|
$495.94 | 0.6% | 15.0% | 9.1% | 14.4% | $202,618 | $3,795,344 | $172,883,100 | 0.021953237398778695 |
|
||
| 1823 |
TQQQ xStock
TQQQX
|
$64.80 | 0.0% | 10.1% | 1.4% | 21.7% | $20,005.99 | $3,116,608 | $135,588,092 | 0.02298585197782006 |
|
||
| 1998 |
TSMC xStock
TSMX
|
$415.83 | 0.0% | 10.3% | 0.9% | 13.2% | $7,181.23 | $2,439,418 | $97,075,702 | 0.025129030185367905 |
|
||
| 2066 |
Oracle xStock
ORCLX
|
$130.58 | 1.0% | 10.7% | 8.9% | 10.3% | $29,711.56 | $2,208,402 | $63,740,876 | 0.03464656415486697 |
|
||
| 2093 |
Broadcom xStock
AVGOX
|
$390.46 | 0.1% | 4.3% | 0.8% | 2.8% | $729,120 | $2,113,192 | $97,478,886 | 0.02167845885168834 |
|
||
| 2185 |
Palantir xStock
PLTRX
|
$122.66 | 0.2% | 1.1% | 0.4% | 5.1% | $9,545.78 | $1,876,227 | $117,226,097 | 0.016005198190400898 |
|
||
| 2210 |
Vanguard Total World xStock
VTX
|
$153.32 | 0.0% | 0.6% | 0.3% | 241.2% | $6,997.81 | $1,860,870 | $102,920,931 | 0.018080577747202047 |
|
||
| 2330 |
Berkshire Hathaway xStock
BRK.BX
|
$508.39 | 0.0% | 0.2% | 4.2% | 2.3% | $4,841.89 | $1,523,936 | $97,091,330 | 0.01569589855797198 |
|
||
| 2370 |
Vanguard xStock
VTIX
|
$368.85 | 0.0% | 0.3% | 0.2% | 1.4% | $44,391.58 | $1,454,332 | $119,851,368 | 0.012134460915298425 |
|
||
| 2469 |
Netflix xStock
NFLXX
|
$72.92 | 0.0% | 0.8% | 6.2% | 1.7% | $2,275.13 | $1,278,715 | $251,214,511 | 0.005090131433329809 |
|
||
| 2579 |
Chevron xStock
CVXX
|
$188.12 | 0.0% | 4.4% | 3.6% | 10.9% | $197.29 | $1,129,451 | $107,367,874 | 0.01051945276703559 |
|
||
| 2612 |
McDonald's xStock
MCDX
|
$271.60 | 0.1% | 1.6% | 2.2% | 0.8% | $3,742,267 | $1,084,097 | $78,787,280 | 0.013759795701225925 |
|
||
| 2623 |
Bitmine xStock
BMNRX
|
$17.96 | 0.0% | 2.4% | 8.5% | 30.2% | $594.36 | $1,068,585 | $69,390,696 | 0.01539954550377699 |
|
||
| 2758 |
International Business Machines xStock
IBMX
|
$222.07 | 0.0% | 1.9% | 7.7% | 21.3% | $7,682.97 | $901,664 | $70,582,023 | 0.01277470112041185 |
|
||
| 2783 |
Exxon Mobil xStock
XOMX
|
$157.32 | 0.0% | 0.8% | 0.9% | 12.4% | $823.30 | $884,939 | $109,040,381 | 0.00811570427473753 |
|
||
| 2833 |
Eli Lilly xStock
LLYX
|
$1,161.75 | 0.2% | 4.4% | 2.0% | 4.7% | $72,265.34 | $840,807 | $128,811,347 | 0.006527428040788473 |
|
||
| 2934 |
Gamestop xStock
GMEX
|
$21.47 | 0.0% | 2.2% | 5.3% | 3.3% | $862.82 | $747,185 | $101,536,470 | 0.007358784751322863 |
|
||
| 2971 |
KRAQ xStock
KRAQX
|
$10.49 | 0.0% | 5.6% | 5.6% | 5.7% | $47.00 | $684,717 | $78,446,045 | 0.008728512740477673 |
|
||
| 3108 |
CrowdStrike xStock
CRWDX
|
$189.05 | 0.0% | 3.5% | 5.0% | 75.3% | $941.98 | $621,301 | $171,757,181 | 0.003617323048853815 |
|
||
| 3137 |
Novo Nordisk xStock
NVOX
|
$51.14 | 0.0% | 0.3% | 5.6% | 4.7% | $871.52 | $599,114 | $102,435,489 | 0.0058486975157504475 |
|
||
| 3167 |
TON xStock
TONXX
|
$3.33 | 0.0% | 9.6% | 1.4% | 27.2% | $396.57 | $579,318 | $111,655,622 | 0.005188438445039677 |
|
||
| 3203 |
Coca-Cola xStock
KOX
|
$89.13 | 0.3% | 2.8% | 5.9% | 6.5% | $105,194 | $556,172 | $119,113,026 | 0.004669279207067238 |
|
||
| 3264 |
ASML xStock
ASMLX
|
$1,666.17 | 0.0% | 8.5% | 7.3% | 16.0% | $36.87 | $524,386 | $122,052,671 | 0.004296389359728409 |
|
||
| 3372 |
Visa xStock
VX
|
$366.65 | 0.0% | 2.2% | 4.1% | 8.2% | $160.32 | $468,391 | $96,916,259 | 0.004832943548319833 |
|
||
| 3359 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59.27 | 0.0% | 1.0% | 0.3% | 7.9% | $68.21 | $463,005 | $67,982,943 | 0.006810607354422459 |
|
||
| 3382 |
DFDV xStock
DFDVX
|
$2.71 | 0.5% | 0.3% | 9.1% | 7.5% | $73,935.87 | $460,526 | $460,526 | 1.0 |
|
||
| 3451 |
Procter & Gamble xStock
PGX
|
$145.71 | 0.0% | 1.1% | 2.1% | 1.6% | $55,699.16 | $427,412 | $94,592,224 | 0.004518469570355064 |
|
||
| 3546 |
UnitedHealth xStock
UNHX
|
$431.42 | 0.0% | 0.8% | 0.3% | 1.7% | $62,989.44 | $384,770 | $148,848,002 | 0.0025849888005972438 |
|
||
| 3548 |
Cisco xStock
CSCOX
|
$112.97 | 0.1% | 1.4% | 1.3% | 5.6% | $76,622.64 | $383,635 | $114,857,848 | 0.00334008694078374 |
|
||
| 3603 |
JPMorgan Chase xStock
JPMX
|
$348.07 | 0.0% | 1.5% | 1.6% | 5.7% | $211.58 | $361,828 | $96,828,442 | 0.003736795025939476 |
|
||
| 3640 |
Global X Copper Miners xStock
COPXX
|
$79.66 | 0.0% | 6.6% | 2.1% | 2.6% | $1,405.96 | $348,795 | $81,023,394 | 0.0043048659088222195 |
|
||
| 3679 |
TBLL xStock
TBLLX
|
$105.93 | 0.0% | 0.3% | 0.8% | 0.0% | $115.32 | $341,143 | $606,355,919 | 0.0005626122295908863 |
|
||
| 3673 |
Johnson & Johnson xStock
JNJX
|
$250.83 | 0.0% | 5.7% | 2.9% | 3.7% | $249.22 | $334,362 | $93,276,163 | 0.0035846498613225078 |
|
||
| 3707 |
Goldman Sachs xStock
GSX
|
$1,039.33 | 0.0% | 2.2% | 2.1% | 0.8% | $2,231.44 | $322,974 | $124,947,967 | 0.0025848711733537483 |
|
||
| 3752 |
Pfizer xStock
PFEX
|
$24.44 | 0.0% | 4.8% | 2.4% | 0.3% | $535.65 | $312,309 | $104,563,146 | 0.0029868026336804204 |
|
||
| 3785 |
Amber xStock
AMBRX
|
$1.41 | 0.0% | 2.1% | 0.7% | 2.1% | $46.57 | $302,764 | $74,582,868 | 0.0040594290832656425 |
|
||
| 3846 |
Bank of America xStock
BACX
|
$60.54 | 0.0% | 1.1% | 1.0% | 4.4% | $308.39 | $284,495 | $114,391,525 | 0.0024870293225996588 |
|
||
| 3765 |
Riot Platforms xStock
RIOTX
|
$44.97 | 0.0% | 349.9% | 0.1% | 63.6% | $0.1492 | $284,224 | $251,788,897 | 0.0011288190207541463 |
|
||
| 3869 |
Thermo Fisher xStock
TMOX
|
$563.70 | 0.0% | 2.9% | 5.7% | 11.1% | $6.52 | $280,883 | $98,787,362 | 0.0028433111307561345 |
|
||
| 3878 |
Abbott xStock
ABTX
|
$107.16 | 0.0% | 2.0% | 4.5% | 15.4% | $50,995.07 | $274,876 | $82,438,224 | 0.003334323133502217 |
|
||
| 3916 |
AbbVie xStock
ABBVX
|
$261.39 | 0.1% | 2.8% | 0.4% | 1.6% | $46,615.17 | $264,361 | $99,650,204 | 0.0026528917130005268 |
|
||
| 3932 |
Salesforce xStock
CRMX
|
$181.13 | 0.0% | 2.0% | 10.1% | 13.9% | $144.82 | $262,832 | $83,277,913 | 0.0031560855033011255 |
|
||
| 3926 |
PepsiCo xStock
PEPX
|
$143.43 | 0.4% | 2.9% | 3.8% | 3.0% | $57,883.81 | $261,478 | $93,101,847 | 0.002808520712011944 |
|
||
| 3941 |
Merck xStock
MRKX
|
$129.19 | 0.0% | 1.9% | 0.9% | 1.4% | $129.37 | $256,283 | $116,227,690 | 0.0022050062819869245 |
|
||
| 3953 |
Linde xStock
LINX
|
$498.50 | 0.0% | 3.9% | 2.8% | 6.0% | $8.80 | $254,999 | $119,100,320 | 0.002141040658845582 |
|
||
| 3966 |
Accenture xStock
ACNX
|
$166.56 | 0.0% | 6.0% | 17.1% | 31.9% | $45,557.57 | $250,874 | $68,679,433 | 0.0036528221001039672 |
|
||
| 3971 |
Philip Morris xStock
PMX
|
$194.52 | 0.0% | 5.0% | 0.7% | 5.2% | $533.25 | $249,813 | $90,240,876 | 0.0027682880932138804 |
|
||
| 3979 |
AppLovin xStock
APPX
|
$401.39 | 0.0% | 2.5% | 3.2% | 23.6% | $2,246.93 | $248,449 | $79,119,254 | 0.0031401837585769573 |
|
||
| 3997 |
Danaher xStock
DHRX
|
$197.41 | 0.0% | 4.6% | 3.3% | 1.4% | $24,056.41 | $242,559 | $80,386,784 | 0.0030173958982607605 |
|
||
| 4016 |
Core MSCI Emerging Markets xStock
IEMGX
|
$74.43 | 0.0% | 5.1% | 5.5% | 54.8% | $147.99 | $230,721 | $230,721 | 0.9999999999999998 |
|
||
| 3936 |
VanEck Agribusiness ETF xStock
MOOX
|
$169.88 | 0.0% | 0.0% | 1033.3% | 112.1% | $0.07016 | $220,199 | $105,203,369 | 0.0020930789657718153 | |||
| 4117 |
Mastercard xStock
MAX
|
$577.66 | 0.1% | 2.6% | 9.5% | 12.9% | $51,909.79 | $215,584 | $107,530,310 | 0.0020048643326168597 |
|
||
| 4203 |
Walmart xStock
WMTX
|
$113.94 | 2.0% | 2.0% | 1.5% | 1.1% | $4.61 | $193,619 | $100,758,430 | 0.001921620060060394 |
|
||
| 4204 |
Honeywell xStock
HONX
|
$240.94 | 0.2% | 0.6% | 1.4% | 10.2% | $43,101.22 | $193,548 | $92,636,278 | 0.0020893317099534973 |
|
||
| 4218 |
Comcast xStock
CMCSAX
|
$25.53 | 0.0% | 4.7% | 5.8% | 3.0% | $22,615.87 | $192,297 | $84,243,947 | 0.0022826225147741207 |
|
||
| 4241 |
AstraZeneca xStock
AZNX
|
$173.38 | 0.0% | 0.5% | 2.9% | 9.5% | $201.30 | $185,558 | $110,054,741 | 0.0016860526844650599 |
|
||
| 4279 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15.08 | 0.0% | 3.7% | 3.9% | 4.7% | $876.22 | $179,445 | $74,046,803 | 0.0024233964702860705 |
|
||
| 4310 |
MARA xStock
MARAX
|
$11.87 | 0.0% | 3.0% | 9.5% | 11.2% | $42.86 | $177,423 | $104,146,633 | 0.0017035918517663252 | |||
| 4343 |
Russell 2000 xStock
IWMX
|
$89.08 | 0.0% | 69.5% | 88.9% | 69.5% | $2.16 | $174,882 | $30,543,281 | 0.0057257027192264285 | |||
| 4346 |
Medtronic xStock
MDTX
|
$84.67 | 0.0% | 4.4% | 2.4% | 5.3% | $10.79 | $170,921 | $87,456,102 | 0.0019543635195953504 |
|
||
| 4335 |
Schwab International Equity xStock
SCHFX
|
$26.84 | 0.0% | 3.1% | 2.4% | 2.7% | $60.26 | $170,685 | $170,685 | 1.0 |
|
||
| 4482 |
Eaton Corporation plc xStock
ETNX
|
$386.12 | 0.0% | 5.0% | 5.0% | 5.7% | $23,048.80 | $149,415 | $51,727,416 | 0.002888510141674687 |
|
||
| 4495 |
Roblox xStock
RBLXX
|
$52.97 | 0.0% | 0.0% | 3.6% | 16.3% | $999.78 | $135,055 | $64,196,004 | 0.002103784800727061 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 | |||
| 4658 |
Uber xStock
UBERX
|
$69.24 | 0.0% | 1.2% | 166.4% | 6.8% | $3,821.44 | $130,732 | $91,109,239 | 0.0014348934471009678 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60.93 | 0.0% | 0.0% | 81.2% | 55.8% | $21.98 | $127,249 | $20,166,052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20.13 | 0.0% | 0.0% | 2.5% | 30.7% | $1,231.95 | $123,368 | $98,912,569 | 0.0012472465834836666 |
|
||
| 4671 |
Bitgo xStock
BTGOX
|
$4.83 | 0.0% | 4.5% | 12.0% | 5.0% | $36.52 | $122,857 | $3,580,799 | 0.034309884124187714 |
|
||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234.16 | 0.0% | 11.4% | 15.4% | 19.6% | $5.00 | $122,107 | $51,319,728 | 0.002379336612058137 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 |
|
||
| 4803 |
OPEN xStock
OPENX
|
$3.69 | 0.0% | 1.6% | 5.0% | 20.0% | $40.48 | $113,014 | $69,427,514 | 0.001627799153047413 |
|
||
| 5181 |
Home Depot xStock
HDX
|
$338.94 | 0.1% | 1.3% | 2.7% | 5.2% | $36,839.89 | $80,190.81 | $93,036,099 | 0.0008619322263259745 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Expedia xStock
EXPEX
|
$0.00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Adobe xStock
ADBEX
|
$215.89 | 0.0% | 0.0% | 7.8% | 10.8% | $0.9033 | - | $16,904,189 |
|
||||
Galaxy Digital xStock
GLXYX
|
$58.96 | 0.0% | 0.0% | 117.7% | 117.6% | $0.3163 | - | $59,253,573 |
|
||||
Bullish xStock
BLSHX
|
$0.00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0.00 | - | - | - | - | - | - | - | |||||
Showing 1 to 100 of 133 results
Rows
Top BackedFi xStocks Ecosystem Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top BackedFi xStocks Ecosystem including Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock and others over a period of time.
Top BackedFi xStocks Ecosystem Coins Performance Chart
The chart below shows the relative performance of top BackedFi xStocks Ecosystem coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Articles related to BackedFi xStocks Ecosystem
Or check it out in the app stores
