Portfolios
Add to New Portfolio
Top BackedFi xStocks Ecosystem Coins by Market Cap
The BackedFi xStocks Ecosystem market cap today is $908 Million, a 1.8% change in the last 24 hours.
Read More about BackedFi xStocks Ecosystem
xStocks refers to the tokenized stocks and ETFs issued by BackedFi.
Highlights
Category Overview
7 months ago
$907,441,833
Market Cap
1.8%
$130,627,847
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 219 |
Strategy PP Variable xStock
STRCX
|
$108.71 | 0.3% | 1.3% | 8.9% | 5.1% | $147,504 | $159,029,464 | $311,540,411 | 0.5104617510838633 |
|
||
| 271 |
MicroStrategy xStock
MSTRX
|
$163.19 | 1.0% | 5.7% | 0.1% | 31.4% | $2,544,230 | $113,624,690 | $253,213,261 | 0.44873120017574103 |
|
||
| 333 |
Circle xStock
CRCLX
|
$84.15 | 0.6% | 1.9% | 9.8% | 5.0% | $13,864,536 | $83,634,768 | $279,168,015 | 0.2995857805396069 |
|
||
| 383 |
Tesla xStock
TSLAX
|
$355.42 | 0.1% | 0.0% | 6.3% | 0.1% | $6,514,561 | $69,178,759 | $197,849,580 | 0.34965330149353535 |
|
||
| 384 |
Bending Spoons xStock
BSPX
|
$32.34 | 0.0% | 0.5% | 3.9% | 20.8% | $246.81 | $69,099,801 | $69,099,801 | 1.0 |
|
||
| 404 |
SP500 xStock
SPYX
|
$769.51 | 0.1% | 0.0% | 0.2% | 0.5% | $14,890,848 | $64,711,619 | $209,066,966 | 0.30952579356982435 |
|
||
| 514 |
SpaceX xStock
SPCXX
|
$149.05 | 0.1% | 1.4% | 0.7% | 5.1% | $16,356,665 | $46,313,878 | $236,194,093 | 0.19608398284789902 |
|
||
| 541 |
NVIDIA xStock
NVDAX
|
$231.90 | 0.1% | 0.9% | 3.1% | 6.8% | $23,350,010 | $43,556,317 | $239,384,551 | 0.18195124524160627 |
|
||
| 582 |
Nasdaq xStock
QQQX
|
$747.47 | 0.1% | 0.3% | 0.5% | 5.5% | $1,455,539 | $39,363,604 | $205,853,961 | 0.1912210198652441 |
|
||
| 594 |
Alphabet xStock
GOOGLX
|
$340.23 | 0.0% | 3.4% | 0.8% | 0.9% | $8,220,643 | $38,659,958 | $180,403,406 | 0.21429727327754436 |
|
||
| 986 |
Sandisk Corporation xStock
SNDKX
|
$1,782.39 | 0.1% | 3.0% | 0.8% | 16.1% | $184,536 | $16,772,052 | $122,456,006 | 0.13696390251793025 |
|
||
| 1080 |
Intel xStock
INTCX
|
$120.85 | 1.0% | 0.9% | 6.5% | 35.2% | $210,204 | $14,181,645 | $228,093,002 | 0.06217483423354541 |
|
||
| 1124 |
Apple xStock
AAPLX
|
$332.09 | 0.1% | 0.9% | 1.5% | 2.0% | $3,970,559 | $13,164,260 | $213,761,341 | 0.06158391281976902 |
|
||
| 1150 |
Coinbase xStock
COINX
|
$191.25 | 0.4% | 2.1% | 4.3% | 8.4% | $3,871,535 | $12,589,030 | $151,683,834 | 0.08299520091975458 |
|
||
| 1181 |
Gold xStock
GLDX
|
$382.09 | 0.2% | 0.1% | 2.9% | 3.1% | $6,564,505 | $11,961,031 | $128,794,292 | 0.09286926395615168 |
|
||
| 1221 |
Robinhood xStock
HOODX
|
$112.19 | 0.3% | 1.0% | 7.7% | 8.5% | $1,912,684 | $11,146,508 | $216,944,727 | 0.05137948114835871 |
|
||
| 1252 |
Meta xStock
METAX
|
$730.43 | 0.0% | 0.1% | 6.5% | 26.4% | $4,026,019 | $10,686,893 | $159,852,601 | 0.06685467245056773 |
|
||
| 1373 |
Amazon xStock
AMZNX
|
$249.18 | 0.0% | 0.6% | 0.1% | 2.1% | $3,535,196 | $8,916,792 | $126,727,496 | 0.07036193961078442 |
|
||
| 1446 |
Microsoft xStock
MSFTX
|
$519.26 | 0.0% | 0.4% | 3.8% | 4.0% | $8,931,188 | $7,730,356 | $153,746,609 | 0.05027985035596435 |
|
||
| 1479 |
Marvell xStock
MRVLX
|
$270.90 | 0.3% | 2.2% | 3.4% | 30.4% | $35,119.39 | $7,302,470 | $269,300,471 | 0.027116439903906706 |
|
||
| 1563 |
SK Hynix xStock
SKHYX
|
$192.35 | 0.5% | 3.2% | 2.7% | 19.0% | $89,688.72 | $6,482,372 | $69,043,378 | 0.09388839987809579 |
|
||
| 1569 |
Broadcom xStock
AVGOX
|
$349.10 | 0.0% | 2.1% | 1.8% | 6.1% | $67,788.57 | $6,452,345 | $89,273,695 | 0.07227599721818578 |
|
||
| 1793 |
Oracle xStock
ORCLX
|
$138.57 | 0.2% | 1.2% | 0.4% | 1.6% | $6,595.22 | $4,669,646 | $69,792,433 | 0.06690763191821095 |
|
||
| 1796 |
AMD xStock
AMDX
|
$619.80 | 0.1% | 1.0% | 2.2% | 35.4% | $170,018 | $4,640,596 | $218,192,199 | 0.021268386660920666 |
|
||
| 1885 |
TQQQ xStock
TQQQX
|
$79.13 | 0.0% | 0.0% | 0.9% | 12.1% | $38,928.58 | $4,079,740 | $171,014,198 | 0.02385614524876484 |
|
||
| 1895 |
TSMC xStock
TSMX
|
$459.10 | 0.0% | 1.1% | 1.4% | 11.4% | $3,201.32 | $4,038,563 | $112,682,434 | 0.03584021749747933 |
|
||
| 1934 |
Bitmine xStock
BMNRX
|
$26.75 | 0.9% | 3.0% | 4.4% | 14.5% | $743.67 | $3,832,228 | $105,342,857 | 0.036378624963986715 |
|
||
| 2134 |
Palantir xStock
PLTRX
|
$190.02 | 0.7% | 1.8% | 0.8% | 6.0% | $507,155 | $2,880,579 | $186,954,261 | 0.015407935260590045 |
|
||
KRAQ xStock
KRAQX
|
$41.43 | 0.0% | 306.5% | 306.5% | 315.1% | $0.1994 | $2,698,373 | $309,682,403 | 0.008713354992541923 |
|
|||
| 2342 |
McDonald's xStock
MCDX
|
$236.26 | 0.2% | 0.4% | 2.6% | 11.2% | $907,644 | $2,194,643 | $70,906,846 | 0.030951077954435236 |
|
||
| 2424 |
Gamestop xStock
GMEX
|
$24.42 | 0.1% | 1.2% | 1.8% | 29.8% | $329,717 | $1,995,077 | $117,492,734 | 0.01698043024214169 |
|
||
| 2505 |
Vanguard xStock
VTIX
|
$385.77 | 0.1% | 0.2% | 0.4% | 0.7% | $13,028.35 | $1,814,597 | $130,671,932 | 0.013886660977011609 |
|
||
| 2522 |
Berkshire Hathaway xStock
BRK.BX
|
$497.67 | 0.1% | 0.0% | 1.4% | 0.9% | $19,725.63 | $1,786,660 | $97,037,513 | 0.01841205889742752 |
|
||
| 2728 |
Netflix xStock
NFLXX
|
$67.85 | 0.0% | 3.2% | 6.0% | 17.5% | $9,892.17 | $1,422,602 | $235,735,038 | 0.006034748390872672 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$149.03 | 0.0% | 1.3% | 0.4% | 5.0% | $894,936 | $1,373,622 | $1,373,845 | 0.9998376399884571 |
|
|||
| 2824 |
iShares Silver Trust xStock
SLVX
|
$55.05 | 0.0% | 0.1% | 4.5% | 4.9% | $2,218.52 | $1,270,776 | $60,791,841 | 0.020903730723033948 |
|
||
| 2990 |
Eli Lilly xStock
LLYX
|
$1,160.57 | 0.0% | 1.7% | 2.4% | 0.4% | $33,839.37 | $1,059,413 | $130,827,713 | 0.008097771569402262 |
|
||
| 3003 |
Coca-Cola xStock
KOX
|
$87.67 | 0.1% | 0.2% | 2.5% | 3.0% | $39,588.08 | $1,048,555 | $121,355,352 | 0.008640372948182163 |
|
||
| 3014 |
International Business Machines xStock
IBMX
|
$225.03 | 0.0% | 1.8% | 4.2% | 3.1% | $1,478.75 | $1,035,921 | $73,867,702 | 0.014023998317870117 |
|
||
| 3072 |
DFDV xStock
DFDVX
|
$5.45 | 0.3% | 0.1% | 8.1% | 10.1% | $92,998.88 | $982,126 | $982,126 | 1.0 |
|
||
| 3089 |
Chevron xStock
CVXX
|
$208.32 | 0.0% | 0.3% | 0.9% | 2.6% | $723.76 | $964,520 | $121,638,864 | 0.007929374605293096 |
|
||
| 3147 |
CrowdStrike xStock
CRWDX
|
$266.51 | 0.0% | 0.8% | 1.3% | 20.3% | $3,312.60 | $908,341 | $244,140,954 | 0.0037205613149037782 |
|
||
| 3149 |
ASML xStock
ASMLX
|
$1,803.05 | 0.0% | 3.9% | 5.0% | 8.1% | $16.02 | $906,505 | $134,085,876 | 0.00676063304703551 |
|
||
| 3288 |
AppLovin xStock
APPX
|
$330.59 | 0.0% | 13.6% | 4.5% | 5.9% | $425.29 | $790,210 | $67,509,005 | 0.011705246474575175 |
|
||
Wrapped Circle xStock
WCRCLX
|
$84.03 | 0.5% | 1.9% | 10.0% | 5.1% | $1,163,357 | $740,887 | $741,598 | 0.9990413694843473 |
|
|||
| 3381 |
Cisco xStock
CSCOX
|
$110.88 | 0.1% | 0.9% | 1.9% | 0.2% | $68,624.05 | $721,283 | $119,157,341 | 0.006053196294740295 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$231.96 | 0.1% | 0.9% | 3.4% | 7.0% | $795,271 | $684,592 | $690,650 | 0.9912292513186407 |
|
|||
| 3458 |
TON xStock
TONXX
|
$3.91 | 0.0% | 3.7% | 3.4% | 20.7% | $963.93 | $681,371 | $137,649,156 | 0.0049500547328484 |
|
||
| 3464 |
Uber xStock
UBERX
|
$68.35 | 0.0% | 5.1% | 1.9% | 10.1% | $2,162.46 | $676,789 | $94,692,505 | 0.0071472301255084015 |
|
||
| 3501 |
Exxon Mobil xStock
XOMX
|
$163.50 | 0.1% | 1.6% | 2.7% | 0.3% | $2,452.04 | $659,171 | $118,858,957 | 0.00554582462611185 |
|
||
| 3539 |
Russell 2000 xStock
IWMX
|
$280.84 | 0.0% | 0.9% | 2.6% | 6.2% | $128.93 | $637,177 | $96,463,434 | 0.006605372198419983 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$355.88 | 0.0% | 0.2% | 6.1% | 0.1% | $723,988 | $614,695 | $614,695 | 1.0 |
|
|||
| 3690 |
Salesforce xStock
CRMX
|
$229.06 | 0.0% | 0.0% | 4.1% | 11.1% | $16.09 | $542,378 | $106,422,022 | 0.005096485478997326 |
|
||
| 3726 |
Johnson & Johnson xStock
JNJX
|
$264.22 | 0.0% | 0.4% | 3.1% | 2.6% | $95.41 | $524,182 | $100,621,251 | 0.005209458061239298 |
|
||
| 3760 |
UnitedHealth xStock
UNHX
|
$373.28 | 0.0% | 0.8% | 2.9% | 7.7% | $34,450.74 | $509,373 | $134,232,852 | 0.003794693954746483 |
|
||
| 3865 |
Novo Nordisk xStock
NVOX
|
$37.44 | 0.0% | 1.7% | 1.4% | 17.1% | $569.96 | $464,195 | $77,447,892 | 0.005993648949596803 |
|
||
| 3868 |
Vanguard Total World xStock
VTX
|
$160.17 | 0.0% | 0.8% | 0.1% | 1.8% | $4.90 | $461,739 | $112,723,116 | 0.00409622206599148 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$340.79 | 0.0% | 3.1% | 0.5% | 0.9% | $183,158 | $455,911 | $455,911 | 1.0 |
|
|||
| 3887 |
Visa xStock
VX
|
$359.22 | 0.0% | 1.8% | 1.8% | 2.0% | $182.70 | $454,820 | $103,074,357 | 0.004412539930129223 |
|
||
Jersey Mike's Subs xStock
JMKEX
|
$17.11 | 0.0% | 0.0% | 21.9% | 22.7% | $31.81 | $454,671 | $454,671 | 0.9999999999999999 |
|
|||
| 3891 |
TBLL xStock
TBLLX
|
$106.23 | 0.0% | 0.7% | 1.2% | 1.1% | $53.02 | $453,671 | $616,664,678 | 0.000735685208848649 |
|
||
| 3918 |
Procter & Gamble xStock
PGX
|
$147.06 | 0.0% | 1.2% | 2.6% | 1.6% | $28,930.70 | $442,861 | $97,504,349 | 0.004541960212836436 |
|
||
| 3934 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$54.99 | 0.0% | 11.1% | 12.0% | 15.8% | $27.91 | $435,419 | $65,089,633 | 0.006689534829735231 |
|
||
| 4012 |
Global X Copper Miners xStock
COPXX
|
$83.43 | 0.0% | 2.4% | 3.8% | 7.4% | $336.33 | $402,953 | $86,852,105 | 0.004639535355937601 |
|
||
| 4058 |
Amber xStock
AMBRX
|
$1.82 | 0.0% | 3.2% | 6.2% | 68.5% | $131.37 | $390,639 | $98,185,176 | 0.003978598875585504 |
|
||
Wrapped Apple xStock
WAAPLX
|
$331.98 | 0.0% | 0.9% | 1.5% | 1.8% | $103,074 | $387,270 | $387,270 | 1.0 |
|
|||
| 4174 |
JPMorgan Chase xStock
JPMX
|
$334.97 | 0.0% | 2.8% | 3.1% | 8.2% | $449.06 | $357,782 | $95,216,688 | 0.0037575539042147 |
|
||
| 4185 |
Pfizer xStock
PFEX
|
$28.43 | 0.0% | 0.8% | 0.1% | 0.6% | $11.99 | $355,404 | $123,669,356 | 0.0028738238713104988 |
|
||
| 4267 |
PepsiCo xStock
PEPX
|
$129.64 | 0.3% | 1.2% | 2.0% | 9.3% | $29,486.48 | $326,810 | $86,823,612 | 0.0037640735128837955 |
|
||
| 4299 |
PayPal xStock
PYPLX
|
$53.43 | 0.0% | 1.1% | 1.3% | 1.4% | $1,279.30 | $320,732 | $90,462,525 | 0.0035454697649578808 |
|
||
| 4369 |
Vida Global xStock
VIDAX
|
$1.64 | 0.8% | 3.0% | 6.0% | 31.7% | $124,599 | $303,211 | $50,777,884 | 0.0059713258638064886 |
|
||
| 4424 |
Goldman Sachs xStock
GSX
|
$915.75 | 0.0% | 3.6% | 2.8% | 10.7% | $154.91 | $292,587 | $112,527,106 | 0.0026001455158371307 |
|
||
| 4549 |
AbbVie xStock
ABBVX
|
$268.53 | 0.0% | 0.2% | 1.1% | 1.2% | $21,725.70 | $266,284 | $107,650,621 | 0.0024735944087501557 |
|
||
| 4569 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81.48 | 0.0% | 1.3% | 1.4% | 2.0% | $55.24 | $264,277 | $264,277 | 1.0 |
|
||
MARA xStock
MARAX
|
$12.30 | 0.0% | 6.8% | 2.2% | 8.3% | $23.30 | $258,219 | $111,892,410 | 0.002307742147037788 |
|
|||
| 4640 |
Moderna xStock
MRNAX
|
$192.00 | 0.0% | 0.9% | 4.6% | 25.0% | $15,470.44 | $251,217 | $172,017,916 | 0.0014604099473242672 |
|
||
| 4648 |
Global X Uranium ETF xStock
URAX
|
$40.69 | 0.0% | 7.5% | 18.6% | 0.0% | $9.22 | $249,483 | $45,192,232 | 0.00552048791816106 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$18.94 | 1.3% | 1.4% | 0.0% | 0.0% | $252,237 | $248,142 | $255,796 | 0.9700793284385535 |
|
|||
| 4672 |
Walmart xStock
WMTX
|
$105.42 | 0.0% | 0.3% | 3.0% | 0.5% | $831.33 | $245,173 | $100,205,779 | 0.00244669716015554 |
|
||
| 4716 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15.78 | 1.9% | 0.2% | 1.7% | 4.1% | $100.84 | $239,410 | $79,539,310 | 0.0030099586168600614 |
|
||
| 4717 |
Danaher xStock
DHRX
|
$211.43 | 0.0% | 5.7% | 4.0% | 0.6% | $12,684.11 | $239,095 | $88,198,555 | 0.002710874544618223 |
|
||
| 4729 |
Abbott xStock
ABTX
|
$99.15 | 0.6% | 2.1% | 4.3% | 11.1% | $36,066.09 | $236,724 | $82,980,616 | 0.002852765902551339 |
|
||
| 4755 |
Accenture xStock
ACNX
|
$218.48 | 0.0% | 16.2% | 20.5% | 12.7% | $99,101.28 | $231,429 | $92,134,868 | 0.0025118456989691746 |
|
||
| 4764 |
Thermo Fisher xStock
TMOX
|
$640.19 | 0.0% | 5.0% | 3.4% | 4.2% | $61.31 | $229,612 | $118,597,941 | 0.0019360499959006465 |
|
||
| 4826 |
Bank of America xStock
BACX
|
$53.88 | 0.0% | 2.4% | 5.7% | 13.3% | $800.43 | $219,672 | $104,183,577 | 0.0021085057468716592 |
|
||
| 4846 |
Philip Morris xStock
PMX
|
$186.58 | 0.0% | 4.6% | 2.8% | 3.7% | $120.77 | $215,870 | $92,103,819 | 0.002343765366332695 |
|
||
| 4889 |
Comcast xStock
CMCSAX
|
$23.50 | 0.0% | 0.1% | 2.3% | 17.7% | $12,197.08 | $210,088 | $82,496,661 | 0.00254662876831087 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3.10 | 0.3% | 3.7% | 0.0% | 0.0% | $60,498.52 | $205,619 | $220,111 | 0.9341612564199469 |
|
|||
| 4959 |
Schwab International Equity xStock
SCHFX
|
$27.33 | 0.0% | 0.4% | 1.4% | 4.1% | $5,205.07 | $201,974 | $201,974 | 1.0 |
|
||
| 4964 |
AstraZeneca xStock
AZNX
|
$163.74 | 0.0% | 0.4% | 0.4% | 1.6% | $5.00 | $201,341 | $106,689,051 | 0.0018871786226609738 |
|
||
| 4976 |
Linde xStock
LINX
|
$466.19 | 0.0% | 2.5% | 0.8% | 4.9% | $0.9524 | $199,437 | $113,734,076 | 0.001753537026392375 |
|
||
| 4982 |
Mastercard xStock
MAX
|
$552.88 | 1.1% | 0.6% | 2.0% | 6.1% | $19,977.72 | $198,515 | $104,925,361 | 0.0018919596736764986 |
|
||
Wrapped Intel xStock
WINTCX
|
$120.64 | 0.0% | 0.1% | 0.0% | 0.0% | $224,094 | $183,379 | $183,251 | 1.0006966287774222 |
|
|||
Oklo xStock
OKLOX
|
$37.41 | 0.0% | 0.0% | 4.7% | 12.8% | $6.46 | $179,285 | $46,374,864 | 0.0038659915049094177 |
|
|||
| 5170 |
Honeywell xStock
HONX
|
$209.43 | 0.0% | 1.1% | 1.3% | 0.3% | $21,900.84 | $176,811 | $84,842,760 | 0.002083987579710741 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,783.08 | 0.1% | 2.8% | 0.6% | 16.6% | $99,486.85 | $176,305 | $176,305 | 1.0 |
|
|||
Medtronic xStock
MDTX
|
$86.59 | 0.0% | 3.7% | 3.0% | 4.7% | $1.09 | $171,023 | $89,991,930 | 0.0019004299677675104 |
|
|||
Wrapped Tencent xStock
WTCENTX
|
$54.05 | 0.0% | 0.8% | 0.0% | 0.0% | $86,993.76 | $157,353 | $185,385 | 0.8487931468920196 |
|
|||
Eaton Corporation plc xStock
ETNX
|
$422.15 | 0.0% | 0.0% | 8.5% | 3.9% | $2,111.56 | $152,153 | $56,658,056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4.98 | 0.0% | 2.0% | 0.0% | 0.0% | $52.18 | $151,079 | $23,672,693 | 0.006381984796627186 |
|
|||
Showing 1 to 100 of 873 results
Rows
Top BackedFi xStocks Ecosystem Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top BackedFi xStocks Ecosystem including Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock and others over a period of time.
Top BackedFi xStocks Ecosystem Coins Performance Chart
The chart below shows the relative performance of top BackedFi xStocks Ecosystem coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
BackedFi xStocks Ecosystem Latest News
Articles related to BackedFi xStocks Ecosystem
Or check it out in the app stores
