Portfolios
Add to New Portfolio
Top BackedFi xStocks Ecosystem Coins by Market Cap
The BackedFi xStocks Ecosystem market cap today is $851 Million, a 1.6% change in the last 24 hours.
Read More about BackedFi xStocks Ecosystem
xStocks refers to the tokenized stocks and ETFs issued by BackedFi.
Highlights
Category Overview
7 months ago
$850,539,837
Market Cap
1.6%
$104,923,268
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 235 |
Strategy PP Variable xStock
STRCX
|
$99.98 | 0.2% | 0.1% | 6.6% | 6.1% | $165,888 | $146,237,467 | $286,492,587 | 0.5104406675354595 |
|
||
| 265 |
MicroStrategy xStock
MSTRX
|
$165.39 | 0.3% | 0.3% | 3.6% | 14.4% | $2,562,958 | $118,927,399 | $258,655,191 | 0.4597912719967591 |
|
||
| 324 |
Circle xStock
CRCLX
|
$84.01 | 0.4% | 0.9% | 3.2% | 18.1% | $11,326,809 | $87,445,093 | $284,732,961 | 0.30711264475910965 |
|
||
| 376 |
Tesla xStock
TSLAX
|
$380.68 | 0.0% | 2.5% | 6.2% | 6.9% | $7,591,141 | $73,036,895 | $211,915,854 | 0.34465045178431014 |
|
||
| 388 |
Bending Spoons xStock
BSPX
|
$32.24 | 0.0% | 1.1% | 3.5% | 19.4% | $420.08 | $69,899,451 | $69,899,451 | 1.0 |
|
||
| 419 |
SP500 xStock
SPYX
|
$780.87 | 0.0% | 0.9% | 1.4% | 0.5% | $7,495,144 | $63,780,331 | $212,144,939 | 0.3006450742881413 |
|
||
| 500 |
SpaceX xStock
SPCXX
|
$172.94 | 0.3% | 7.9% | 18.0% | 14.6% | $21,834,107 | $49,298,024 | $274,026,551 | 0.17990236196450995 |
|
||
| 529 |
NVIDIA xStock
NVDAX
|
$240.97 | 0.1% | 2.1% | 4.6% | 4.2% | $13,507,412 | $45,408,427 | $248,717,892 | 0.18257000609442914 |
|
||
| 576 |
Nasdaq xStock
QQQX
|
$760.18 | 0.0% | 1.0% | 2.8% | 5.2% | $779,192 | $40,153,451 | $209,367,760 | 0.19178430624589896 |
|
||
| 580 |
Alphabet xStock
GOOGLX
|
$349.43 | 0.0% | 1.5% | 1.8% | 2.8% | $6,501,002 | $39,756,367 | $185,196,377 | 0.21467141086436392 |
|
||
| 982 |
Sandisk Corporation xStock
SNDKX
|
$1,688.56 | 0.4% | 1.8% | 2.1% | 2.2% | $148,567 | $16,864,198 | $116,997,834 | 0.14414111522255305 |
|
||
| 1067 |
Intel xStock
INTCX
|
$116.35 | 0.0% | 1.2% | 0.3% | 20.3% | $332,714 | $14,036,217 | $220,588,479 | 0.06363077955068332 |
|
||
| 1106 |
Apple xStock
AAPLX
|
$334.18 | 0.0% | 0.1% | 1.1% | 3.6% | $3,648,968 | $13,185,125 | $215,102,417 | 0.06129696221174107 |
|
||
| 1124 |
Coinbase xStock
COINX
|
$189.16 | 0.2% | 1.3% | 2.5% | 2.0% | $3,539,552 | $12,782,702 | $151,093,976 | 0.08460100477762392 |
|
||
| 1165 |
Gold xStock
GLDX
|
$380.30 | 0.3% | 0.3% | 0.1% | 6.4% | $5,384,964 | $11,857,097 | $129,177,710 | 0.09178903317398213 |
|
||
| 1198 |
Robinhood xStock
HOODX
|
$114.50 | 0.1% | 0.0% | 2.2% | 8.7% | $1,649,626 | $11,227,955 | $221,406,011 | 0.050712061642313525 |
|
||
| 1219 |
Meta xStock
METAX
|
$749.09 | 0.1% | 2.8% | 4.2% | 21.4% | $4,955,523 | $10,856,486 | $164,972,551 | 0.0658078342139503 |
|
||
| 1342 |
Amazon xStock
AMZNX
|
$252.80 | 0.0% | 0.6% | 2.5% | 2.4% | $5,187,514 | $9,151,104 | $128,565,287 | 0.07117865283581763 |
|
||
| 1407 |
Microsoft xStock
MSFTX
|
$530.25 | 0.3% | 2.4% | 3.6% | 4.7% | $992,178 | $8,264,463 | $157,935,432 | 0.05232811328767216 |
|
||
| 1474 |
Marvell xStock
MRVLX
|
$271.57 | 0.2% | 1.8% | 8.3% | 24.3% | $19,301.86 | $7,243,714 | $269,977,623 | 0.026830794502769633 |
|
||
| 1521 |
Broadcom xStock
AVGOX
|
$365.25 | 0.1% | 1.0% | 3.3% | 1.0% | $161,061 | $6,805,165 | $93,401,961 | 0.07285890773523972 |
|
||
| 1535 |
SK Hynix xStock
SKHYX
|
$190.11 | 0.4% | 2.4% | 3.5% | 8.5% | $239,459 | $6,633,914 | $68,228,912 | 0.09723024626244416 |
|
||
| 1764 |
Oracle xStock
ORCLX
|
$143.54 | 0.3% | 0.4% | 9.5% | 7.5% | $23,870.55 | $4,807,090 | $72,162,433 | 0.06661485421530369 |
|
||
| 1779 |
AMD xStock
AMDX
|
$636.42 | 0.5% | 0.5% | 3.4% | 32.3% | $252,555 | $4,708,989 | $224,173,161 | 0.021006032959559093 |
|
||
| 1823 |
TQQQ xStock
TQQQX
|
$84.02 | 0.0% | 1.8% | 8.7% | 17.6% | $10,864.45 | $4,456,388 | $181,585,282 | 0.024541571750895413 |
|
||
| 1826 |
TSMC xStock
TSMX
|
$489.71 | 0.2% | 1.7% | 7.4% | 15.3% | $18,695.05 | $4,442,439 | $120,197,215 | 0.03695958717479789 |
|
||
| 1916 |
Bitmine xStock
BMNRX
|
$27.09 | 0.0% | 0.7% | 1.0% | 9.0% | $71.31 | $3,898,988 | $107,701,268 | 0.0362018772632227 |
|
||
| 2128 |
Palantir xStock
PLTRX
|
$189.36 | 0.1% | 0.6% | 1.6% | 8.6% | $228,011 | $2,902,860 | $187,300,086 | 0.015498444746278468 |
|
||
KRAQ xStock
KRAQX
|
$41.43 | 0.0% | 306.5% | 306.5% | 315.1% | $0.1994 | $2,698,373 | $309,682,403 | 0.008713354992541923 |
|
|||
| 2343 |
McDonald's xStock
MCDX
|
$237.91 | 0.1% | 0.2% | 0.2% | 12.5% | $867,295 | $2,155,188 | $71,396,681 | 0.030186108345548773 |
|
||
| 2414 |
Gamestop xStock
GMEX
|
$25.37 | 1.1% | 0.6% | 6.2% | 27.2% | $294,160 | $1,988,520 | $122,054,667 | 0.016292040235200065 |
|
||
| 2471 |
Berkshire Hathaway xStock
BRK.BX
|
$501.85 | 0.5% | 1.1% | 0.1% | 0.7% | $20,378.82 | $1,890,764 | $97,847,818 | 0.019323518983215986 |
|
||
| 2496 |
Vanguard xStock
VTIX
|
$387.98 | 0.0% | 0.1% | 2.4% | 0.6% | $45,900.65 | $1,835,035 | $131,419,205 | 0.013963216817975915 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$173.03 | 0.2% | 7.9% | 17.9% | 14.7% | $996,769 | $1,543,793 | $1,542,998 | 1.0005152415445837 |
|
|||
| 2650 |
Netflix xStock
NFLXX
|
$67.67 | 0.0% | 0.8% | 3.3% | 15.3% | $69,578.86 | $1,522,977 | $236,112,678 | 0.006450210949092347 |
|
||
| 2819 |
iShares Silver Trust xStock
SLVX
|
$55.20 | 0.5% | 0.7% | 0.8% | 7.3% | $10,507.20 | $1,277,814 | $61,980,876 | 0.02061626119546755 |
|
||
| 2934 |
Coca-Cola xStock
KOX
|
$88.68 | 0.8% | 1.4% | 0.5% | 1.8% | $313,900 | $1,111,399 | $123,782,674 | 0.00897863402086752 |
|
||
| 2963 |
DFDV xStock
DFDVX
|
$5.50 | 0.9% | 1.0% | 2.2% | 6.0% | $96,867.06 | $1,078,667 | $1,078,667 | 1.0 |
|
||
| 2968 |
Eli Lilly xStock
LLYX
|
$1,163.86 | 0.1% | 0.9% | 2.1% | 1.4% | $24,862.94 | $1,074,303 | $132,211,411 | 0.008125645994485745 |
|
||
| 3020 |
International Business Machines xStock
IBMX
|
$222.03 | 0.2% | 2.2% | 2.5% | 5.3% | $128.00 | $1,022,239 | $73,883,348 | 0.013835857810202886 |
|
||
| 3093 |
Chevron xStock
CVXX
|
$205.07 | 2.9% | 0.2% | 3.8% | 5.3% | $2,197.58 | $943,990 | $120,742,936 | 0.007818178901041216 |
|
||
| 3100 |
CrowdStrike xStock
CRWDX
|
$274.78 | 1.8% | 1.7% | 8.6% | 26.5% | $2,193.61 | $937,625 | $251,730,122 | 0.0037247232498856765 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$241.05 | 0.2% | 2.1% | 4.7% | 4.1% | $493,171 | $869,795 | $864,887 | 1.005674370094706 |
|
|||
| 3182 |
ASML xStock
ASMLX
|
$1,844.16 | 0.0% | 0.7% | 6.3% | 11.3% | $1.80 | $869,112 | $137,146,111 | 0.006337125171074008 |
|
||
| 3219 |
AppLovin xStock
APPX
|
$313.88 | 0.0% | 8.1% | 6.8% | 0.6% | $96.49 | $838,724 | $65,254,695 | 0.012853077534443829 |
|
||
| 3329 |
Cisco xStock
CSCOX
|
$115.42 | 0.6% | 1.1% | 6.2% | 5.3% | $29,450.45 | $750,780 | $124,030,287 | 0.006053196294740295 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$380.60 | 0.1% | 2.3% | 6.1% | 6.8% | $493,561 | $685,740 | $685,739 | 1.0000017837211561 |
|
|||
| 3423 |
Uber xStock
UBERX
|
$67.57 | 0.0% | 1.2% | 0.4% | 11.7% | $3,141.44 | $683,545 | $93,609,682 | 0.0073020805685497115 |
|
||
| 3504 |
TON xStock
TONXX
|
$3.71 | 0.0% | 0.3% | 2.8% | 13.4% | $259.95 | $646,499 | $131,651,300 | 0.004910694890595414 |
|
||
| 3506 |
Russell 2000 xStock
IWMX
|
$284.70 | 0.0% | 0.0% | 1.1% | 4.9% | $281.44 | $645,931 | $99,828,193 | 0.006470423086884617 |
|
||
| 3554 |
Exxon Mobil xStock
XOMX
|
$164.16 | 0.0% | 0.1% | 0.0% | 1.3% | $414.11 | $623,393 | $120,337,788 | 0.005180356846638532 |
|
||
| 3593 |
Johnson & Johnson xStock
JNJX
|
$255.19 | 0.7% | 0.1% | 9.9% | 7.4% | $2,140.00 | $592,396 | $98,187,183 | 0.006033337806005205 |
|
||
| 3683 |
Salesforce xStock
CRMX
|
$229.29 | 0.0% | 2.4% | 0.8% | 11.3% | $216.46 | $542,940 | $108,479,485 | 0.005004997336439977 |
|
||
| 3689 |
UnitedHealth xStock
UNHX
|
$389.00 | 0.0% | 2.1% | 1.6% | 1.0% | $31,385.02 | $540,157 | $139,879,209 | 0.003861592813565008 |
|
||
| 3768 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63.42 | 0.0% | 0.3% | 1.8% | 0.6% | $49.50 | $502,406 | $76,087,875 | 0.006602970451892457 |
|
||
| 3820 |
Visa xStock
VX
|
$378.50 | 0.3% | 5.3% | 5.2% | 1.3% | $151.83 | $482,038 | $108,614,111 | 0.004438082565514709 |
|
||
| 3835 |
Novo Nordisk xStock
NVOX
|
$37.41 | 0.1% | 3.7% | 4.8% | 19.8% | $946.52 | $474,519 | $78,390,363 | 0.006053285534451993 |
|
||
Vanguard Total World xStock
VTX
|
$158.56 | 0.0% | 0.0% | 1.3% | 1.1% | $42.31 | $457,101 | $111,590,936 | 0.00409622206491604 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$348.55 | 0.0% | 1.2% | 1.6% | 2.4% | $38,625.74 | $456,484 | $454,604 | 1.0041345915929611 |
|
|||
| 3880 |
TBLL xStock
TBLLX
|
$106.53 | 0.0% | 0.3% | 0.4% | 0.7% | $653.45 | $453,456 | $620,465,902 | 0.0007308306902635286 |
|
||
| 3886 |
Procter & Gamble xStock
PGX
|
$150.01 | 0.6% | 1.0% | 0.1% | 0.4% | $22,121.25 | $451,721 | $99,455,180 | 0.004541960212836436 |
|
||
| 3897 |
Jersey Mike's Subs xStock
JMKEX
|
$16.49 | 0.0% | 3.6% | 3.6% | 26.4% | $54.17 | $447,026 | $457,375 | 0.9773737511334494 |
|
||
| 3899 |
JPMorgan Chase xStock
JPMX
|
$333.65 | 0.4% | 1.6% | 0.6% | 17.1% | $1,086.89 | $446,688 | $95,167,148 | 0.004693724182704755 |
|
||
| 3969 |
Global X Copper Miners xStock
COPXX
|
$86.59 | 0.7% | 1.9% | 2.1% | 3.9% | $578.51 | $418,269 | $90,153,194 | 0.004639535123797497 |
|
||
| 4051 |
Amber xStock
AMBRX
|
$1.85 | 0.0% | 0.5% | 6.5% | 96.9% | $36.89 | $397,067 | $100,811,904 | 0.003938691808785772 |
|
||
Wrapped Apple xStock
WAAPLX
|
$334.39 | 0.1% | 0.1% | 1.3% | 3.5% | $30,170.88 | $393,193 | $393,193 | 1.0 |
|
|||
| 4204 |
Pfizer xStock
PFEX
|
$27.77 | 0.0% | 2.1% | 3.8% | 2.8% | $65.90 | $347,404 | $121,825,064 | 0.002851660916482308 |
|
||
| 4240 |
PepsiCo xStock
PEPX
|
$130.23 | 0.2% | 0.1% | 1.3% | 8.6% | $24,557.85 | $338,217 | $88,251,397 | 0.003832427308002151 |
|
||
Wrapped Circle xStock
WCRCLX
|
$83.86 | 0.3% | 1.0% | 3.0% | 18.2% | $219,582 | $335,189 | $335,191 | 0.999993411974018 |
|
|||
| 4296 |
Moderna xStock
MRNAX
|
$204.43 | 0.0% | 7.3% | 5.0% | 40.5% | $93,798.81 | $320,010 | $184,244,037 | 0.0017368815495392305 |
|
||
PayPal xStock
PYPLX
|
$53.21 | 0.0% | 0.0% | 3.1% | 3.1% | $106.42 | $319,403 | $91,092,786 | 0.0035063460908448894 |
|
|||
| 4401 |
Goldman Sachs xStock
GSX
|
$898.15 | 0.4% | 0.4% | 2.2% | 13.6% | $50.81 | $292,751 | $110,369,904 | 0.002652449208202736 |
|
||
| 4453 |
Vida Global xStock
VIDAX
|
$1.56 | 0.3% | 0.3% | 6.1% | 33.4% | $51,741.15 | $282,648 | $48,567,524 | 0.005819683219165463 |
|
||
| 4457 |
Core MSCI Emerging Markets xStock
IEMGX
|
$84.26 | 0.0% | 1.6% | 2.7% | 1.0% | $10,570.36 | $282,056 | $282,056 | 1.0 |
|
||
| 4517 |
AbbVie xStock
ABBVX
|
$271.60 | 0.0% | 0.1% | 0.3% | 3.5% | $31,915.28 | $269,316 | $109,928,598 | 0.002449916370877245 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$19.20 | 0.0% | 0.1% | 0.0% | 0.0% | $233,224 | $265,243 | $265,243 | 1.0 |
|
|||
MARA xStock
MARAX
|
$12.30 | 0.0% | 6.8% | 2.2% | 8.3% | $23.30 | $258,219 | $111,892,410 | 0.002307742147037788 |
|
|||
| 4623 |
Danaher xStock
DHRX
|
$222.35 | 0.1% | 1.5% | 1.3% | 4.0% | $11,286.00 | $251,426 | $92,747,302 | 0.002710874480616417 |
|
||
| 4630 |
Merck xStock
MRKX
|
$139.79 | 0.0% | 3.3% | 6.2% | 7.2% | $320.28 | $249,923 | $129,197,718 | 0.0019344254029010828 |
|
||
| 4641 |
Global X Uranium ETF xStock
URAX
|
$39.75 | 0.0% | 2.4% | 5.0% | 77.7% | $1.00 | $248,270 | $46,164,625 | 0.005377937286148018 |
|
||
| 4661 |
Abbott xStock
ABTX
|
$101.77 | 0.4% | 3.7% | 0.5% | 7.0% | $27,602.46 | $243,389 | $85,170,246 | 0.0028576766925970587 |
|
||
| 4667 |
Thermo Fisher xStock
TMOX
|
$675.98 | 0.9% | 10.0% | 0.3% | 10.1% | $420.93 | $242,460 | $126,268,614 | 0.00192019422712037 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3.08 | 0.0% | 0.3% | 0.0% | 0.0% | $353,314 | $241,526 | $241,526 | 1.0 |
|
|||
| 4704 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15.56 | 0.0% | 0.4% | 0.3% | 5.4% | $477.26 | $236,065 | $79,438,769 | 0.0029716648822723825 |
|
||
| 4763 |
Walmart xStock
WMTX
|
$105.45 | 0.0% | 0.2% | 3.0% | 3.0% | $5,126.63 | $225,909 | $101,241,538 | 0.002231388384980179 |
|
||
| 4795 |
Bank of America xStock
BACX
|
$54.41 | 0.0% | 3.1% | 0.6% | 12.9% | $1,091.72 | $220,841 | $105,206,597 | 0.002099113817849911 |
|
||
| 4806 |
Philip Morris xStock
PMX
|
$189.30 | 0.0% | 1.5% | 0.8% | 4.3% | $670.98 | $219,015 | $94,456,325 | 0.0023186899134567535 |
|
||
| 4813 |
Accenture xStock
ACNX
|
$200.82 | 0.0% | 1.5% | 11.7% | 5.6% | $46,399.39 | $217,960 | $85,687,759 | 0.0025436560578202517 |
|
||
| 4817 |
Schwab International Equity xStock
SCHFX
|
$28.03 | 0.0% | 0.7% | 0.8% | 1.8% | $10,102.15 | $217,355 | $217,355 | 1.0 |
|
||
| 4873 |
Comcast xStock
CMCSAX
|
$23.48 | 0.2% | 0.5% | 0.6% | 19.3% | $22,734.91 | $210,266 | $83,513,607 | 0.0025177395540232064 |
|
||
| 4904 |
Linde xStock
LINX
|
$482.36 | 0.0% | 1.0% | 3.1% | 1.7% | $207.06 | $206,363 | $117,683,868 | 0.0017535370263923747 |
|
||
| 4945 |
Mastercard xStock
MAX
|
$568.51 | 0.7% | 2.6% | 0.2% | 2.3% | $20,887.06 | $200,993 | $108,920,928 | 0.0018453156266113532 |
|
||
| 4969 |
AstraZeneca xStock
AZNX
|
$161.27 | 0.0% | 0.0% | 3.1% | 1.3% | $17.00 | $198,304 | $106,102,639 | 0.001868978065248047 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$54.55 | 0.9% | 1.9% | 0.1% | 0.0% | $108,631 | $181,610 | $181,610 | 1.0 |
|
|||
| 5101 |
Honeywell xStock
HONX
|
$213.84 | 0.1% | 0.5% | 1.2% | 1.8% | $19,944.30 | $180,116 | $87,549,205 | 0.0020573114124023298 |
|
||
Oklo xStock
OKLOX
|
$37.41 | 0.0% | 0.0% | 4.7% | 12.8% | $6.46 | $179,285 | $46,374,864 | 0.0038659915049094177 |
|
|||
| 5159 |
Medtronic xStock
MDTX
|
$88.10 | 0.0% | 1.2% | 1.2% | 6.1% | $141.69 | $174,008 | $93,618,314 | 0.0018586943601461043 |
|
||
| 5169 |
abrdn Physical Palladium Shares xStock
PALLX
|
$21.11 | 0.0% | 2.2% | 4.4% | 16.2% | $706.36 | $172,524 | $71,408,367 | 0.0024160176729512107 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,689.94 | 0.4% | 2.1% | 2.2% | 4.7% | $26,483.60 | $161,354 | $161,354 | 1.0 |
|
|||
| 5313 |
Constellation Energy Corporation xStock
CEGX
|
$278.14 | 0.0% | 6.2% | 6.1% | 4.6% | $1,139.69 | $154,742 | $64,253,763 | 0.0024082928830793894 |
|
||
Showing 1 to 100 of 873 results
Rows
Top BackedFi xStocks Ecosystem Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top BackedFi xStocks Ecosystem including Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock and others over a period of time.
Top BackedFi xStocks Ecosystem Coins Performance Chart
The chart below shows the relative performance of top BackedFi xStocks Ecosystem coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
BackedFi xStocks Ecosystem Latest News
Articles related to BackedFi xStocks Ecosystem
Or check it out in the app stores
