Portfolios
Add to New Portfolio
Top BackedFi xStocks Ecosystem Coins by Market Cap
The BackedFi xStocks Ecosystem market cap today is $846 Million, a -1.9% change in the last 24 hours.
Read More about BackedFi xStocks Ecosystem
xStocks refers to the tokenized stocks and ETFs issued by BackedFi.
Highlights
Category Overview
8 months ago
$846,252,770
Market Cap
1.9%
$46,177,621
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210 |
Strategy PP Variable xStock
STRCX
|
$106.50 | 0.2% | 1.5% | 1.8% | 1.3% | $103,126 | $157,389,207 | $307,809,657 | 0.511319913864007 |
|
||
| 265 |
MicroStrategy xStock
MSTRX
|
$134.76 | 1.0% | 0.7% | 12.7% | 2.9% | $871,588 | $109,048,556 | $226,355,027 | 0.48175893313246326 |
|
||
| 276 |
Circle xStock
CRCLX
|
$81.24 | 1.2% | 0.2% | 4.6% | 3.4% | $6,667,204 | $101,208,007 | $288,881,017 | 0.35034495577260605 |
|
||
| 363 |
Tesla xStock
TSLAX
|
$349.39 | 0.6% | 0.8% | 8.0% | 3.9% | $5,856,385 | $67,244,340 | $196,470,799 | 0.3422612443483843 |
|
||
| 365 |
SP500 xStock
SPYX
|
$762.72 | 0.3% | 0.2% | 2.4% | 0.2% | $5,617,386 | $66,691,251 | $210,236,040 | 0.3172208270428055 |
|
||
| 446 |
SpaceX xStock
SPCXX
|
$143.20 | 1.6% | 0.2% | 10.9% | 5.8% | $3,258,798 | $50,629,189 | $228,164,012 | 0.22189822610913817 |
|
||
| 494 |
Nasdaq xStock
QQQX
|
$707.18 | 0.6% | 0.1% | 5.6% | 1.1% | $430,313 | $44,196,085 | $199,627,301 | 0.22139299175677343 |
|
||
| 497 |
NVIDIA xStock
NVDAX
|
$213.14 | 0.7% | 0.0% | 6.9% | 2.3% | $3,936,539 | $44,009,690 | $221,029,624 | 0.19911217874307605 |
|
||
| 547 |
Alphabet xStock
GOOGLX
|
$338.88 | 0.4% | 0.4% | 3.3% | 2.3% | $3,259,381 | $37,948,248 | $179,695,990 | 0.21118027166662132 |
|
||
| 941 |
Sandisk Corporation xStock
SNDKX
|
$1,293.16 | 0.1% | 0.6% | 18.3% | 19.6% | $232,845 | $16,194,596 | $92,209,686 | 0.17562792460351206 |
|
||
| 1037 |
Coinbase xStock
COINX
|
$171.90 | 0.5% | 0.3% | 4.6% | 0.7% | $1,953,641 | $13,490,022 | $137,276,408 | 0.09826904580075722 |
|
||
| 1059 |
Intel xStock
INTCX
|
$89.31 | 0.3% | 0.5% | 14.5% | 17.7% | $162,328 | $13,002,180 | $171,137,905 | 0.07597486865475042 |
|
||
| 1080 |
Apple xStock
AAPLX
|
$343.89 | 0.3% | 0.3% | 1.8% | 1.6% | $2,772,541 | $12,552,221 | $221,601,151 | 0.05664330339989365 |
|
||
| 1131 |
Gold xStock
GLDX
|
$380.64 | 0.2% | 0.2% | 0.6% | 4.4% | $4,236,712 | $11,420,462 | $129,301,329 | 0.08832439960531537 |
|
||
| 1187 |
Meta xStock
METAX
|
$707.31 | 0.0% | 0.5% | 1.7% | 3.5% | $1,503,330 | $10,471,470 | $155,778,431 | 0.06722028369649129 |
|
||
| 1209 |
Robinhood xStock
HOODX
|
$97.10 | 1.1% | 0.5% | 10.2% | 10.5% | $1,176,509 | $10,017,610 | $188,734,117 | 0.05307789794736034 |
|
||
| 1283 |
Amazon xStock
AMZNX
|
$248.86 | 0.1% | 0.5% | 5.1% | 1.0% | $2,038,808 | $8,974,089 | $126,567,652 | 0.07090349947068494 |
|
||
| 1393 |
Microsoft xStock
MSFTX
|
$529.41 | 0.2% | 0.5% | 1.3% | 5.8% | $263,434 | $7,528,043 | $157,769,942 | 0.047715319080865355 |
|
||
| 1433 |
Broadcom xStock
AVGOX
|
$329.74 | 0.4% | 0.0% | 9.4% | 5.2% | $87,462.90 | $7,087,285 | $85,275,621 | 0.0831103249363721 |
|
||
| 1460 |
SK Hynix xStock
SKHYX
|
$130.50 | 4.6% | 0.2% | 20.0% | 25.5% | $24,673.35 | $6,762,455 | $48,450,167 | 0.13957546455754619 |
|
||
Wrapped SP500 xStock
WSPYX
|
$765.10 | 0.1% | 0.1% | 0.0% | 0.0% | $168,322 | $5,860,748 | $5,860,821 | 0.9999874438856362 |
|
|||
| 1568 |
Marvell xStock
MRVLX
|
$227.15 | 0.0% | 0.6% | 17.3% | 6.2% | $8,748.89 | $5,647,485 | $226,700,883 | 0.024911612798451756 |
|
||
| 1747 |
TSMC xStock
TSMX
|
$416.40 | 0.0% | 0.7% | 7.5% | 3.2% | $13,579.98 | $4,409,275 | $103,114,308 | 0.04276104161558054 |
|
||
| 1764 |
Oracle xStock
ORCLX
|
$128.08 | 0.0% | 0.0% | 9.6% | 13.7% | $5,257.31 | $4,281,176 | $65,496,318 | 0.06536513730085154 |
|
||
| 1811 |
AMD xStock
AMDX
|
$527.79 | 0.0% | 0.4% | 13.3% | 3.2% | $327,405 | $4,026,055 | $186,699,449 | 0.02156436621183426 |
|
||
| 1853 |
Bitmine xStock
BMNRX
|
$21.52 | 0.0% | 1.5% | 12.6% | 10.2% | $94.26 | $3,768,288 | $85,571,728 | 0.04403659564762776 |
|
||
| 1896 |
TQQQ xStock
TQQQX
|
$68.14 | 0.0% | 1.3% | 16.6% | 3.1% | $34,396.72 | $3,604,878 | $148,138,585 | 0.024334498399369214 |
|
||
| 2034 |
Palantir xStock
PLTRX
|
$183.78 | 0.4% | 0.9% | 11.5% | 5.1% | $43,110.97 | $2,938,692 | $181,788,171 | 0.016165471879841527 |
|
||
KRAQ xStock
KRAQX
|
$41.43 | 0.0% | 306.5% | 306.5% | 315.1% | $0.1994 | $2,698,373 | $309,682,403 | 0.008713354992541923 |
|
|||
| 2314 |
Gamestop xStock
GMEX
|
$27.19 | 0.1% | 1.3% | 1.9% | 19.3% | $111,560 | $2,005,714 | $131,960,149 | 0.015199394625041092 |
|
||
| 2323 |
McDonald's xStock
MCDX
|
$244.96 | 0.0% | 0.4% | 2.6% | 3.9% | $477,407 | $1,987,091 | $74,574,072 | 0.02664586355228622 |
|
||
| 2329 |
Netflix xStock
NFLXX
|
$70.49 | 0.0% | 0.1% | 0.1% | 8.0% | $4,800.37 | $1,976,874 | $245,964,918 | 0.008037220574613568 |
|
||
| 2364 |
Berkshire Hathaway xStock
BRK.BX
|
$531.40 | 0.0% | 0.1% | 3.6% | 4.4% | $3,355.69 | $1,885,524 | $103,614,064 | 0.018197571257419002 |
|
||
| 2377 |
Vanguard xStock
VTIX
|
$381.07 | 0.1% | 0.8% | 1.2% | 0.1% | $3,400.69 | $1,858,177 | $130,095,562 | 0.014283173393565106 |
|
||
| 2474 |
iShares Silver Trust xStock
SLVX
|
$51.55 | 0.0% | 1.1% | 7.1% | 12.3% | $4,002.22 | $1,650,679 | $57,879,877 | 0.02851905041254828 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$143.70 | 1.4% | 0.1% | 11.0% | 6.0% | $335,523 | $1,374,934 | $1,374,948 | 0.9999900639283406 |
|
|||
Wrapped NVIDIA xStock
WNVDAX
|
$213.06 | 0.8% | 0.1% | 7.0% | 2.3% | $214,597 | $1,156,128 | $1,156,128 | 1.0 |
|
|||
| 2832 |
Eli Lilly xStock
LLYX
|
$1,289.44 | 0.0% | 2.5% | 9.5% | 12.5% | $3,766.96 | $1,116,424 | $146,483,441 | 0.007621504987212064 |
|
||
| 2849 |
ASML xStock
ASMLX
|
$1,649.32 | 0.0% | 0.7% | 8.3% | 1.9% | $112,612 | $1,094,782 | $123,568,380 | 0.008859723592615243 |
|
||
| 2864 |
International Business Machines xStock
IBMX
|
$231.88 | 0.0% | 0.0% | 2.0% | 2.7% | $152.19 | $1,075,984 | $77,157,286 | 0.013945333018213346 |
|
||
| 2877 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$68.64 | 0.0% | 2.5% | 24.9% | 7.3% | $4,201.98 | $1,062,755 | $82,339,704 | 0.0129069627402918 |
|
||
| 2883 |
Chevron xStock
CVXX
|
$232.49 | 0.0% | 3.1% | 6.7% | 11.2% | $104.51 | $1,060,473 | $136,885,720 | 0.007747138354975209 |
|
||
| 2888 |
Coca-Cola xStock
KOX
|
$95.38 | 0.1% | 0.1% | 6.5% | 6.7% | $20,304.22 | $1,055,931 | $133,135,630 | 0.007931242170741062 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$349.45 | 0.6% | 0.9% | 8.2% | 4.2% | $173,397 | $890,216 | $890,216 | 1.0 |
|
|||
| 3151 |
CrowdStrike xStock
CRWDX
|
$227.28 | 0.0% | 6.5% | 15.9% | 6.5% | $1,438.73 | $797,645 | $209,065,126 | 0.0038152942919857185 |
|
||
| 3178 |
DFDV xStock
DFDVX
|
$3.73 | 0.2% | 1.6% | 20.9% | 23.6% | $60,190.75 | $779,670 | $779,670 | 1.0 |
|
||
| 3211 |
AppLovin xStock
APPX
|
$266.19 | 0.0% | 40.7% | 2.5% | 16.5% | $152.20 | $754,906 | $55,339,771 | 0.013641298696561596 |
|
||
| 3231 |
Uber xStock
UBERX
|
$72.96 | 0.0% | 1.4% | 2.4% | 1.7% | $1.07 | $741,212 | $101,087,124 | 0.007332403886951176 |
|
||
| 3375 |
Exxon Mobil xStock
XOMX
|
$177.91 | 0.0% | 0.9% | 5.2% | 9.7% | $104.05 | $645,761 | $130,421,109 | 0.00495135544907461 |
|
||
| 3402 |
Cisco xStock
CSCOX
|
$107.79 | 0.0% | 0.3% | 9.8% | 3.9% | $3,229.14 | $632,427 | $116,838,013 | 0.005412850643992863 |
|
||
| 3424 |
Russell 2000 xStock
IWMX
|
$272.79 | 0.0% | 0.0% | 4.2% | 8.9% | $10.70 | $623,544 | $96,630,998 | 0.0064528319496838125 |
|
||
| 3446 |
UnitedHealth xStock
UNHX
|
$400.06 | 0.0% | 0.7% | 2.6% | 3.6% | $3,666.78 | $608,853 | $143,862,275 | 0.004232195303337185 |
|
||
| 3502 |
Johnson & Johnson xStock
JNJX
|
$255.66 | 0.0% | 0.8% | 0.3% | 4.3% | $26.39 | $580,695 | $98,366,709 | 0.005903365114223874 |
|
||
| 3563 |
Salesforce xStock
CRMX
|
$230.72 | 0.0% | 5.0% | 3.3% | 3.8% | $4.44 | $546,504 | $109,151,670 | 0.005006827783441253 |
|
||
| 3644 |
Novo Nordisk xStock
NVOX
|
$39.83 | 0.4% | 0.7% | 1.3% | 8.4% | $3.82 | $505,781 | $83,452,894 | 0.006060673053189383 |
|
||
| 3707 |
TON xStock
TONXX
|
$2.71 | 0.0% | 1.5% | 16.6% | 7.4% | $761.09 | $472,463 | $96,207,485 | 0.0049108729249997835 |
|
||
Vanguard Total World xStock
VTX
|
$159.10 | 0.0% | 0.0% | 0.3% | 0.8% | $87.50 | $458,582 | $112,983,113 | 0.004058856977837672 |
|
|||
Jersey Mike's Subs xStock
JMKEX
|
$16.83 | 0.0% | 2.0% | 2.0% | 23.2% | $162.23 | $453,912 | $453,912 | 1.0 |
|
|||
| 3756 |
JPMorgan Chase xStock
JPMX
|
$334.15 | 0.0% | 1.6% | 2.1% | 5.9% | $120.57 | $447,256 | $96,334,664 | 0.004642730295837199 |
|
||
TBLL xStock
TBLLX
|
$105.56 | 0.0% | 0.7% | 0.4% | 0.1% | $141.96 | $437,143 | $614,783,297 | 0.0007110522812716245 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$339.00 | 0.3% | 0.3% | 3.4% | 2.3% | $30,958.98 | $434,205 | $434,205 | 1.0 |
|
|||
| 3787 |
Visa xStock
VX
|
$401.06 | 0.0% | 0.1% | 4.0% | 6.7% | $451.59 | $433,258 | $115,083,056 | 0.0037647388166626 |
|
||
| 3940 |
Amber xStock
AMBRX
|
$1.76 | 0.0% | 1.7% | 11.1% | 34.4% | $1,019.06 | $378,051 | $95,979,588 | 0.003938870934847322 |
|
||
| 3948 |
Global X Copper Miners xStock
COPXX
|
$80.20 | 0.0% | 1.6% | 6.7% | 6.7% | $187.15 | $376,697 | $84,448,938 | 0.004460643209248564 |
|
||
| 4024 |
PepsiCo xStock
PEPX
|
$129.97 | 0.0% | 1.2% | 1.8% | 5.3% | $6,558.96 | $350,260 | $88,080,818 | 0.003976570987681376 |
|
||
| 4027 |
Pfizer xStock
PFEX
|
$29.28 | 0.0% | 0.8% | 5.1% | 7.4% | $2.41 | $350,087 | $128,404,107 | 0.002726446562323365 |
|
||
| 4038 |
PayPal xStock
PYPLX
|
$56.03 | 0.0% | 1.1% | 2.2% | 4.6% | $560.34 | $346,359 | $95,929,542 | 0.003610556025142345 |
|
||
| 4053 |
Procter & Gamble xStock
PGX
|
$158.68 | 0.0% | 0.4% | 4.0% | 6.1% | $3,254.07 | $343,257 | $105,205,083 | 0.003262736969047269 |
|
||
Wrapped Circle xStock
WCRCLX
|
$81.40 | 0.9% | 0.1% | 4.4% | 3.1% | $108,222 | $341,055 | $341,055 | 1.0 |
|
|||
Wrapped Pop Mart International xStock
WPOPMTX
|
$18.37 | 0.0% | 0.2% | 4.5% | 0.0% | $105,852 | $329,970 | $330,033 | 0.9998076778889579 |
|
|||
| 4225 |
Moderna xStock
MRNAX
|
$218.61 | 0.0% | 9.2% | 3.3% | 49.6% | $30,248.54 | $295,525 | $197,024,884 | 0.0014999379437744234 |
|
||
| 4254 |
Goldman Sachs xStock
GSX
|
$902.70 | 0.0% | 2.4% | 1.1% | 5.5% | $8.73 | $289,308 | $111,948,731 | 0.0025842876521525214 |
|
||
| 4327 |
AbbVie xStock
ABBVX
|
$283.45 | 0.0% | 0.8% | 0.9% | 5.7% | $1,551.91 | $270,744 | $115,222,370 | 0.0023497520259179476 |
|
||
| 4362 |
Core MSCI Emerging Markets xStock
IEMGX
|
$77.86 | 0.0% | 0.0% | 3.8% | 4.2% | $311.42 | $264,996 | $264,996 | 1.0 |
|
||
Wrapped Apple xStock
WAAPLX
|
$342.78 | 0.1% | 0.4% | 2.0% | 1.4% | $9,643.99 | $253,229 | $253,229 | 1.0 |
|
|||
| 4504 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14.77 | 0.0% | 0.3% | 4.3% | 9.1% | $110.92 | $239,776 | $75,374,131 | 0.0031811483278042806 |
|
||
| 4541 |
Walmart xStock
WMTX
|
$119.13 | 0.0% | 0.5% | 6.3% | 10.9% | $40.94 | $234,519 | $114,373,044 | 0.0020504702321787645 |
|
||
| 4575 |
Vida Global xStock
VIDAX
|
$1.09 | 1.1% | 3.0% | 22.1% | 38.4% | $7,620.80 | $226,934 | $40,050,322 | 0.005666228464725473 |
|
||
MARA xStock
MARAX
|
$9.68 | 0.0% | 1.9% | 21.3% | 19.4% | $22.76 | $219,736 | $90,660,965 | 0.002423707614149829 |
|
|||
Schwab International Equity xStock
SCHFX
|
$27.83 | 0.0% | 4.4% | 3.3% | 0.1% | $295.67 | $218,627 | $218,627 | 1.0 |
|
|||
Wrapped MicroStrategy xStock
WMSTRX
|
$134.96 | 0.8% | 0.5% | 12.6% | 3.0% | $26,038.83 | $215,920 | $215,920 | 1.0 |
|
|||
| 4680 |
Bank of America xStock
BACX
|
$51.51 | 0.0% | 0.5% | 2.1% | 14.5% | $449.81 | $209,401 | $100,562,049 | 0.002082305814409474 |
|
||
Global X Uranium ETF xStock
URAX
|
$30.52 | 0.0% | 23.5% | 23.2% | 39.0% | $3.63 | $200,669 | $36,216,502 | 0.005540812512571953 |
|
|||
| 4765 |
Mastercard xStock
MAX
|
$603.02 | 0.0% | 2.0% | 4.2% | 6.0% | $1,295.30 | $195,152 | $115,661,077 | 0.0016872749160897242 |
|
||
| 4796 |
Comcast xStock
CMCSAX
|
$21.72 | 0.0% | 0.4% | 4.2% | 9.2% | $1,850.60 | $191,721 | $78,068,883 | 0.002455787310341272 |
|
||
| 4924 |
abrdn Physical Palladium Shares xStock
PALLX
|
$20.28 | 0.0% | 0.8% | 2.8% | 13.7% | $82.84 | $177,481 | $68,581,141 | 0.002587891760005939 |
|
||
Oklo xStock
OKLOX
|
$32.82 | 0.0% | 0.0% | 15.5% | 11.7% | $361.43 | $176,466 | $44,400,326 | 0.003974420969760984 |
|
|||
| 4951 |
Danaher xStock
DHRX
|
$231.61 | 3.8% | 2.5% | 1.1% | 4.8% | $2,010.63 | $173,718 | $96,615,651 | 0.0017980273943330807 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3.37 | 0.0% | 0.2% | 3.0% | 0.0% | $8,858.78 | $167,129 | $167,129 | 1.0 |
|
|||
| 5101 |
Merck xStock
MRKX
|
$147.15 | 0.0% | 0.1% | 1.9% | 2.3% | $706.56 | $157,244 | $135,995,341 | 0.0011562462279091424 |
|
||
| 5106 |
Abbott xStock
ABTX
|
$103.26 | 0.1% | 0.2% | 1.7% | 0.9% | $2,767.96 | $156,698 | $86,789,557 | 0.001805492550372431 |
|
||
| 5115 |
Accenture xStock
ACNX
|
$229.20 | 0.0% | 0.1% | 7.4% | 17.8% | $3,030.88 | $155,676 | $98,383,893 | 0.0015823369409138739 |
|
||
Eaton Corporation plc xStock
ETNX
|
$422.15 | 0.0% | 0.0% | 8.5% | 3.9% | $2,111.56 | $152,153 | $56,658,056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4.98 | 0.0% | 2.0% | 0.0% | 0.0% | $52.18 | $151,079 | $23,672,693 | 0.006381984796627186 |
|
|||
| 5141 |
Constellation Energy Corporation xStock
CEGX
|
$272.07 | 0.0% | 1.1% | 7.5% | 5.6% | $15.02 | $150,946 | $62,848,382 | 0.002401743173661971 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$54.46 | 0.0% | 0.8% | 0.3% | 0.0% | $39,547.57 | $149,196 | $149,196 | 1.0 |
|
|||
S&P Small Cap xStock
IJRX
|
$144.27 | 0.0% | 1.0% | 1.0% | 1.0% | $0.9537 | $138,592 | $102,221,624 | 0.0013558007367590694 |
|
|||
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 |
|
|||
| 5318 |
Philip Morris xStock
PMX
|
$199.85 | 0.0% | 0.4% | 1.3% | 3.0% | $741.52 | $132,823 | $99,722,666 | 0.001331923693550956 |
|
||
| 5396 |
Honeywell xStock
HONX
|
$204.68 | 0.0% | 3.4% | 1.5% | 0.4% | $2,381.27 | $125,862 | $83,802,691 | 0.0015018868053278728 |
|
||
Showing 1 to 100 of 877 results
Rows
Top BackedFi xStocks Ecosystem Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top BackedFi xStocks Ecosystem including Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock and others over a period of time.
Top BackedFi xStocks Ecosystem Coins Performance Chart
The chart below shows the relative performance of top BackedFi xStocks Ecosystem coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
BackedFi xStocks Ecosystem Latest News
Articles related to BackedFi xStocks Ecosystem
Or check it out in the app stores
