Portfolios
Add to New Portfolio
Top BackedFi xStocks Ecosystem Coins by Market Cap
The BackedFi xStocks Ecosystem market cap today is $842 Million, a 0.5% change in the last 24 hours.
Read More about BackedFi xStocks Ecosystem
xStocks refers to the tokenized stocks and ETFs issued by BackedFi.
Highlights
Category Overview
6 months ago
$841,682,358
Market Cap
0.5%
$147,299,063
24h Trading Volume
🔥 Trending
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 207 |
Strategy PP Variable xStock
STRCX
|
$106.30 | 7.5% | 0.2% | 0.4% | 4.0% | $2,447,159 | $155,235,282 | $298,958,681 | 0.5192533007116682 |
|
||
| 319 |
Bending Spoons xStock
BSPX
|
$39.01 | 1.0% | 3.2% | 1.0% | 19.5% | $760.61 | $80,945,475 | $80,945,475 | 0.9999999999999998 |
|
||
| 328 |
Circle xStock
CRCLX
|
$92.38 | 0.2% | 1.5% | 9.2% | 33.6% | $16,067,349 | $76,241,467 | $284,456,315 | 0.2680252206917854 |
|
||
| 346 |
MicroStrategy xStock
MSTRX
|
$133.28 | 0.0% | 2.3% | 6.2% | 40.0% | $2,799,680 | $72,250,266 | $184,084,034 | 0.39248523957165127 |
|
||
| 350 |
Tesla xStock
TSLAX
|
$365.27 | 0.1% | 0.2% | 3.8% | 12.1% | $5,000,112 | $71,284,898 | $197,214,586 | 0.3614585466127191 |
|
||
| 405 |
SP500 xStock
SPYX
|
$769.67 | 0.2% | 1.0% | 0.4% | 0.7% | $22,383,588 | $58,748,930 | $207,086,147 | 0.2836931919535765 |
|
||
| 530 |
SpaceX xStock
SPCXX
|
$149.79 | 0.0% | 1.7% | 0.3% | 5.1% | $5,387,270 | $40,667,730 | $189,427,077 | 0.2146880502649799 |
|
||
| 545 |
NVIDIA xStock
NVDAX
|
$219.82 | 0.4% | 0.1% | 5.1% | 1.7% | $8,167,567 | $38,951,579 | $224,989,250 | 0.17312639937748756 |
|
||
| 576 |
Nasdaq xStock
QQQX
|
$717.85 | 0.0% | 0.9% | 0.1% | 0.9% | $2,623,152 | $36,584,087 | $191,644,838 | 0.19089523846780004 |
|
||
| 582 |
Alphabet xStock
GOOGLX
|
$341.18 | 0.2% | 3.2% | 0.8% | 0.3% | $11,408,818 | $36,122,365 | $171,099,793 | 0.21111869787583132 |
|
||
| 1011 |
Apple xStock
AAPLX
|
$333.81 | 0.1% | 4.5% | 4.0% | 10.9% | $10,077,561 | $14,550,454 | $212,868,165 | 0.06835429906883048 |
|
||
| 1026 |
Sandisk Corporation xStock
SNDKX
|
$1,638.85 | 0.0% | 3.3% | 3.3% | 18.8% | $134,926 | $14,201,237 | $110,746,762 | 0.12823162390463283 |
|
||
| 1067 |
Intel xStock
INTCX
|
$103.14 | 0.9% | 0.3% | 7.5% | 1.5% | $238,016 | $13,207,720 | $189,838,449 | 0.06957347110295936 |
|
||
| 1142 |
Coinbase xStock
COINX
|
$176.49 | 0.2% | 2.6% | 4.5% | 19.7% | $5,794,363 | $11,684,151 | $138,135,716 | 0.08458457759984794 |
|
||
| 1158 |
Robinhood xStock
HOODX
|
$113.21 | 0.0% | 0.8% | 8.1% | 20.1% | $3,872,923 | $11,285,313 | $216,950,630 | 0.05201788456420087 |
|
||
| 1197 |
Gold xStock
GLDX
|
$400.44 | 0.3% | 0.2% | 1.9% | 1.3% | $8,338,793 | $10,236,317 | $132,869,002 | 0.07704066978040211 |
|
||
| 1217 |
Meta xStock
METAX
|
$650.02 | 0.6% | 0.7% | 6.0% | 11.4% | $3,194,539 | $9,948,431 | $140,482,606 | 0.0708161069005195 |
|
||
| 1278 |
SK Hynix xStock
SKHYX
|
$190.99 | 1.0% | 1.4% | 11.6% | 24.4% | $405,916 | $9,070,320 | $66,498,597 | 0.13639867389755944 |
|
||
| 1342 |
Marvell xStock
MRVLX
|
$239.89 | 0.1% | 3.1% | 8.5% | 7.2% | $107,409 | $8,182,267 | $236,683,703 | 0.03457046977840387 |
|
||
| 1351 |
Amazon xStock
AMZNX
|
$256.75 | 0.0% | 1.3% | 0.1% | 4.6% | $4,502,978 | $8,005,441 | $128,466,279 | 0.06231550130664634 |
|
||
| 1424 |
Microsoft xStock
MSFTX
|
$496.74 | 0.3% | 0.7% | 0.6% | 0.8% | $1,423,808 | $7,189,090 | $145,075,171 | 0.0495542426532091 |
|
||
| 1598 |
Broadcom xStock
AVGOX
|
$366.20 | 0.0% | 0.2% | 2.4% | 13.1% | $129,642 | $5,528,478 | $91,419,176 | 0.06047394245901211 |
|
||
| 1737 |
AMD xStock
AMDX
|
$514.27 | 0.5% | 0.5% | 8.6% | 4.6% | $153,453 | $4,659,782 | $179,241,639 | 0.025997204976090798 |
|
||
| 1849 |
TQQQ xStock
TQQQX
|
$70.25 | 0.0% | 2.7% | 5.8% | 6.4% | $1,105.45 | $3,867,497 | $149,843,463 | 0.025810246033604555 |
|
||
| 1884 |
TSMC xStock
TSMX
|
$433.76 | 0.3% | 1.3% | 1.4% | 0.8% | $6,393.39 | $3,698,810 | $104,343,986 | 0.03544823538016549 |
|
||
| 2018 |
Oracle xStock
ORCLX
|
$154.06 | 0.3% | 3.9% | 1.5% | 2.4% | $35,099.45 | $3,051,293 | $75,198,379 | 0.040576573757999654 |
|
||
| 2038 |
Bitmine xStock
BMNRX
|
$25.68 | 1.4% | 3.3% | 2.4% | 36.3% | $2,467.72 | $2,955,061 | $99,190,782 | 0.02979168959012858 |
|
||
| 2076 |
KRAQ xStock
KRAQX
|
$41.43 | 0.0% | 306.5% | 306.5% | 315.1% | $0.1994 | $2,698,373 | $309,682,403 | 0.008713354992541923 |
|
||
| 2188 |
Palantir xStock
PLTRX
|
$167.13 | 0.6% | 0.3% | 6.8% | 1.7% | $677,956 | $2,454,554 | $162,663,153 | 0.015089799339263429 |
|
||
| 2432 |
Vanguard xStock
VTIX
|
$385.99 | 0.1% | 2.0% | 0.3% | 0.6% | $47,091.33 | $1,803,073 | $128,458,158 | 0.014036266261926111 |
|
||
| 2433 |
Berkshire Hathaway xStock
BRK.BX
|
$505.17 | 0.2% | 0.4% | 0.2% | 0.7% | $572,002 | $1,801,705 | $96,861,415 | 0.01860085140336858 |
|
||
| 2479 |
McDonald's xStock
MCDX
|
$258.27 | 0.1% | 0.0% | 1.9% | 7.4% | $1,633,822 | $1,732,515 | $75,272,322 | 0.0230166289470549 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$149.93 | 0.1% | 1.7% | 0.3% | 4.6% | $6,353,271 | $1,487,850 | $1,487,850 | 1.0 |
|
|||
| 2746 |
Netflix xStock
NFLXX
|
$78.27 | 0.0% | 1.1% | 5.2% | 2.3% | $11,219.53 | $1,284,273 | $269,639,214 | 0.004762931164766259 |
|
||
| 2767 |
iShares Silver Trust xStock
SLVX
|
$58.08 | 0.0% | 0.9% | 1.8% | 1.0% | $17,717.36 | $1,246,488 | $62,031,849 | 0.020094324874951625 |
|
||
| 2768 |
Gamestop xStock
GMEX
|
$20.92 | 0.1% | 3.0% | 8.9% | 11.7% | $2,201,743 | $1,245,862 | $98,950,621 | 0.012590742801657267 |
|
||
| 2817 |
Chevron xStock
CVXX
|
$213.77 | 0.0% | 0.2% | 1.4% | 7.3% | $1,214.96 | $1,173,347 | $122,749,865 | 0.009558846417531333 |
|
||
| 2924 |
International Business Machines xStock
IBMX
|
$235.07 | 0.0% | 1.7% | 0.3% | 0.9% | $956.18 | $1,031,542 | $75,091,360 | 0.01373716511226008 |
|
||
| 2990 |
DFDV xStock
DFDVX
|
$5.29 | 0.8% | 3.3% | 4.7% | 82.8% | $514,243 | $960,306 | $960,306 | 1.0 |
|
||
| 3016 |
Coca-Cola xStock
KOX
|
$89.50 | 0.2% | 2.0% | 2.1% | 2.7% | $563,749 | $934,034 | $121,296,376 | 0.007700429587778194 |
|
||
| 3023 |
Eli Lilly xStock
LLYX
|
$1,120.76 | 0.1% | 0.7% | 2.6% | 8.7% | $64,963.81 | $926,604 | $124,385,142 | 0.0074494782415330495 |
|
||
| 3196 |
Exxon Mobil xStock
XOMX
|
$166.75 | 2.4% | 0.6% | 3.9% | 6.1% | $331,701 | $763,577 | $119,182,796 | 0.006406772899981475 |
|
||
| 3216 |
ASML xStock
ASMLX
|
$1,698.09 | 0.0% | 0.0% | 2.5% | 7.5% | $16.98 | $750,653 | $124,396,968 | 0.006034335201272225 |
|
||
| 3249 |
Cisco xStock
CSCOX
|
$112.72 | 0.0% | 2.2% | 1.3% | 10.1% | $69,703.35 | $728,244 | $116,598,613 | 0.0062457372297750864 |
|
||
| 3255 |
CrowdStrike xStock
CRWDX
|
$211.08 | 0.0% | 1.6% | 2.1% | 6.3% | $12.05 | $723,999 | $191,785,451 | 0.003775048066080278 |
|
||
| 3354 |
AppLovin xStock
APPX
|
$315.93 | 0.0% | 3.2% | 0.3% | 1.2% | $446.09 | $655,393 | $62,276,745 | 0.010523886899831159 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$219.63 | 0.3% | 0.2% | 5.1% | 1.9% | $8,476,631 | $623,062 | $630,404 | 0.9883527439450788 |
|
|||
| 3297 |
Russell 2000 xStock
IWMX
|
$299.50 | 0.0% | 0.4% | 0.4% | 236.2% | $250.89 | $619,011 | $102,687,218 | 0.006028120399304945 |
|
||
| 3483 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$66.66 | 0.0% | 0.0% | 4.3% | 9.7% | $59.57 | $576,564 | $76,461,692 | 0.007540560707202564 |
|
||
| 3488 |
Salesforce xStock
CRMX
|
$240.70 | 0.0% | 0.8% | 8.1% | 23.8% | $1.28 | $569,913 | $110,668,708 | 0.005149725221650823 |
|
||
| 3544 |
Novo Nordisk xStock
NVOX
|
$44.24 | 0.0% | 1.2% | 4.9% | 5.7% | $1,337.48 | $536,003 | $89,174,707 | 0.006010702478257605 |
|
||
| 3559 |
TON xStock
TONXX
|
$3.05 | 1.7% | 2.7% | 7.0% | 5.0% | $304.96 | $531,469 | $105,715,764 | 0.005027335944477312 |
|
||
| 3616 |
UnitedHealth xStock
UNHX
|
$384.35 | 1.2% | 2.9% | 4.6% | 7.4% | $263,528 | $502,556 | $135,519,328 | 0.0037083684601072462 |
|
||
| 3654 |
Johnson & Johnson xStock
JNJX
|
$261.97 | 0.0% | 1.9% | 5.5% | 1.3% | $674.53 | $483,761 | $97,763,422 | 0.0049482808614478525 |
|
||
| 3591 |
Jersey Mike's Subs xStock
JMKEX
|
$21.73 | 0.0% | 3.6% | 3.0% | 2.1% | $29.72 | $480,130 | $480,130 | 0.9999999999999997 |
|
||
| 3719 |
Visa xStock
VX
|
$361.31 | 1.5% | 2.3% | 4.6% | 0.1% | $18,004.25 | $458,187 | $99,651,678 | 0.004597882926600662 |
|
||
| 3743 |
Procter & Gamble xStock
PGX
|
$146.96 | 1.0% | 2.5% | 0.5% | 0.4% | $42,736.90 | $443,592 | $95,397,371 | 0.004649934261770704 |
|
||
| 3747 |
JPMorgan Chase xStock
JPMX
|
$414.06 | 1.3% | 0.2% | 2.7% | 2.4% | $4,461.02 | $441,243 | $115,190,490 | 0.00383055331673731 |
|
||
| 3764 |
TBLL xStock
TBLLX
|
$106.00 | 0.0% | 0.5% | 0.1% | 0.5% | $211.72 | $434,561 | $613,085,763 | 0.0007088097416763959 |
|
||
| 3770 |
Global X Copper Miners xStock
COPXX
|
$88.96 | 0.1% | 0.5% | 0.2% | 0.2% | $2,123.29 | $433,226 | $90,484,507 | 0.004787847903392785 |
|
||
| 3804 |
Vida Global xStock
VIDAX
|
$2.13 | 1.7% | 2.4% | 6.3% | 0.0% | $1,618,306 | $413,053 | $60,863,326 | 0.006786561921169332 |
|
||
| 3890 |
Vanguard Total World xStock
VTX
|
$157.83 | 0.0% | 0.5% | 1.5% | 2.6% | $3,154.59 | $385,679 | $108,882,374 | 0.0035421658499611283 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$341.79 | 0.2% | 3.1% | 0.8% | 1.1% | $126,395 | $384,833 | $384,833 | 1.0 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$92.49 | 0.0% | 1.4% | 9.6% | 33.3% | $374,578 | $363,216 | $363,216 | 1.0 |
|
|||
| 3991 |
Pfizer xStock
PFEX
|
$27.61 | 0.0% | 0.0% | 2.2% | 4.3% | $133.54 | $348,934 | $118,160,470 | 0.0029530550457041475 |
|
||
| 4078 |
Goldman Sachs xStock
GSX
|
$1,012.70 | 75.4% | 70.7% | 72.3% | 72.4% | $2,030.09 | $317,240 | $122,167,086 | 0.002596769648509341 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$365.05 | 0.1% | 0.1% | 3.7% | 12.2% | $4,571,411 | $304,151 | $304,151 | 1.0 |
|
|||
| 4124 |
Uber xStock
UBERX
|
$71.91 | 0.1% | 53.1% | 6.0% | 8.8% | $525.32 | $303,859 | $97,493,676 | 0.0031167029435470142 |
|
||
| 4130 |
PayPal xStock
PYPLX
|
$54.01 | 1.8% | 4.5% | 1.2% | 7.5% | $8,334.88 | $303,002 | $89,417,122 | 0.003388631326180194 |
|
||
| 4130 |
Global X Uranium ETF xStock
URAX
|
$49.99 | 0.0% | 74.0% | 72.0% | 0.0% | $0.5150 | $294,644 | $55,524,474 | 0.005306567543203621 |
|
||
Wrapped Apple xStock
WAAPLX
|
$334.10 | 0.1% | 4.4% | 4.2% | 10.1% | $1,364,685 | $287,250 | $287,250 | 1.0 |
|
|||
| 4222 |
Merck xStock
MRKX
|
$145.73 | 0.0% | 3.6% | 3.2% | 12.7% | $131.17 | $278,982 | $131,110,274 | 0.0021278399266675013 |
|
||
| 4276 |
AbbVie xStock
ABBVX
|
$262.03 | 1.2% | 2.9% | 0.1% | 2.7% | $42,632.49 | $265,027 | $103,035,329 | 0.0025721947912724663 |
|
||
| 4282 |
PepsiCo xStock
PEPX
|
$140.98 | 0.1% | 0.0% | 0.9% | 0.3% | $55,116.53 | $264,377 | $92,181,837 | 0.002867992170419874 |
|
||
| 4284 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82.95 | 0.0% | 2.3% | 0.3% | 3.0% | $768.63 | $263,736 | $263,736 | 1.0 |
|
||
| 4291 |
Moderna xStock
MRNAX
|
$147.07 | 0.0% | 9.4% | 2.4% | 0.0% | $35,876.66 | $262,906 | $130,248,191 | 0.0020185018036836823 |
|
||
| 4363 |
Abbott xStock
ABTX
|
$103.50 | 0.7% | 2.1% | 6.1% | 7.9% | $48,595.74 | $247,810 | $82,433,725 | 0.0030061700920739204 |
|
||
| 4378 |
Bank of America xStock
BACX
|
$61.74 | 0.0% | 1.6% | 1.2% | 4.3% | $8.78 | $244,954 | $117,075,623 | 0.0020922712796471645 |
|
||
| 4440 |
Amber xStock
AMBRX
|
$1.07 | 12.6% | 16.3% | 15.1% | 19.0% | $925.06 | $229,646 | $56,571,106 | 0.004059428704898371 |
|
||
| 4461 |
Danaher xStock
DHRX
|
$199.78 | 1.0% | 0.2% | 3.2% | 3.0% | $17,562.06 | $225,828 | $81,345,525 | 0.0027761559586700385 |
|
||
| 4462 |
Walmart xStock
WMTX
|
$105.74 | 0.9% | 1.9% | 2.6% | 10.0% | $44,769.42 | $225,803 | $98,477,480 | 0.0022929371372828245 |
|
||
| 4471 |
Accenture xStock
ACNX
|
$182.83 | 0.0% | 1.3% | 4.4% | 0.7% | $40,283.76 | $223,144 | $75,386,708 | 0.0029599876623669155 |
|
||
| 4349 |
VanEck Agribusiness ETF xStock
MOOX
|
$169.94 | 0.0% | 92.1% | 107.4% | 0.0% | $0.009996 | $221,132 | $105,240,247 | 0.0021012119834774128 |
|
||
| 4483 |
Philip Morris xStock
PMX
|
$192.12 | 0.0% | 0.9% | 5.8% | 3.2% | $170.18 | $221,072 | $92,244,023 | 0.0023965948560845363 |
|
||
| 4499 |
Thermo Fisher xStock
TMOX
|
$604.96 | 0.0% | 0.0% | 1.5% | 1.9% | $20.38 | $217,532 | $110,173,616 | 0.001974449358948236 |
|
||
| 4532 |
Bitgo xStock
BTGOX
|
$11.41 | 0.0% | 44.0% | 52.7% | 126.1% | $98.59 | $213,125 | $8,448,384 | 0.025226745254424553 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$191.27 | 0.8% | 1.2% | 11.8% | 24.9% | $173,209 | $211,114 | $206,754 | 1.0210844478239314 |
|
|||
| 4545 |
Schwab International Equity xStock
SCHFX
|
$29.85 | 0.9% | 6.0% | 4.3% | 4.6% | $1,159.74 | $210,713 | $210,713 | 1.0 |
|
||
| 4593 |
MARA xStock
MARAX
|
$11.98 | 0.0% | 5.2% | 6.7% | 22.3% | $75.79 | $203,116 | $108,986,990 | 0.001863668859852158 |
|
||
| 4618 |
AstraZeneca xStock
AZNX
|
$157.55 | 0.0% | 2.2% | 4.2% | 1.9% | $5.43 | $198,550 | $100,659,343 | 0.0019724905396945325 |
|
||
| 4645 |
Mastercard xStock
MAX
|
$573.65 | 0.3% | 0.6% | 2.0% | 2.2% | $47,088.51 | $195,545 | $106,856,302 | 0.0018299828014081258 |
|
||
| 4636 |
Linde xStock
LINX
|
$456.66 | 0.0% | 0.0% | 4.2% | 7.8% | $396.96 | $194,963 | $109,461,900 | 0.0017811057921259278 |
|
||
| 4684 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16.20 | 0.0% | 0.3% | 0.7% | 2.8% | $902.82 | $190,081 | $79,560,774 | 0.0023891284362569194 |
|
||
| 4685 |
Comcast xStock
CMCSAX
|
$27.84 | 0.2% | 2.2% | 1.9% | 1.2% | $33,049.14 | $189,924 | $95,158,982 | 0.0019958640904534685 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,638.97 | 0.5% | 3.9% | 3.1% | 18.6% | $316,445 | $189,686 | $183,745 | 1.0323291287347838 |
|
|||
| 4743 |
Medtronic xStock
MDTX
|
$93.45 | 0.0% | 0.9% | 0.4% | 4.2% | $67.69 | $183,442 | $96,526,746 | 0.0019004299677722102 |
|
||
| 4831 |
Honeywell xStock
HONX
|
$203.81 | 0.0% | 1.1% | 1.9% | 12.0% | $54,559.60 | $171,834 | $79,525,783 | 0.002160735700606899 |
|
||
| 4926 |
Oklo xStock
OKLOX
|
$37.17 | 0.0% | 13.4% | 13.4% | 17.5% | $3,345.11 | $161,718 | $46,069,255 | 0.0035103324947745635 |
|
||
| 4858 |
Constellation Energy Corporation xStock
CEGX
|
$295.58 | 0.0% | 1.8% | 4.9% | 11.7% | $430.16 | $156,633 | $64,850,807 | 0.0024152764990693076 |
|
||
| 4980 |
abrdn Physical Palladium Shares xStock
PALLX
|
$23.68 | 0.0% | 2.5% | 4.4% | 6.8% | $189.25 | $154,429 | $76,739,753 | 0.0020123786130255253 |
|
||
Showing 1 to 100 of 756 results
Rows
Top BackedFi xStocks Ecosystem Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top BackedFi xStocks Ecosystem including Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock and others over a period of time.
Top BackedFi xStocks Ecosystem Coins Performance Chart
The chart below shows the relative performance of top BackedFi xStocks Ecosystem coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
BackedFi xStocks Ecosystem Latest News
Articles related to BackedFi xStocks Ecosystem
Or check it out in the app stores
