Portfolios
Add to New Portfolio
Top BackedFi xStocks Ecosystem Coins by Market Cap
The BackedFi xStocks Ecosystem market cap today is $688 Million, a 22.0% change in the last 24 hours.
Read More about BackedFi xStocks Ecosystem
xStocks refers to the tokenized stocks and ETFs issued by BackedFi.
Highlights
Category Overview
5 months ago
$687,942,417
Market Cap
22.0%
$75,512,577
24h Trading Volume
🔥 Trending
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205 |
Strategy PP Variable xStock
STRCX
|
$98.13 | 0.0% | 9.3% | 4.9% | 5.3% | $135,676 | $147,411,562 | $270,496,406 | 0.5449668032820701 |
|
||
| 321 |
Bending Spoons xStock
BSPX
|
$36.09 | 0.0% | 3.7% | 11.0% | 20.2% | $1,736.77 | $74,897,858 | $74,897,858 | 0.9999999999999998 |
|
||
| 371 |
Tesla xStock
TSLAX
|
$321.78 | 0.9% | 2.6% | 3.6% | 19.7% | $7,017,692 | $62,721,538 | $169,988,142 | 0.3689759620022651 |
|
||
| 439 |
Circle xStock
CRCLX
|
$60.60 | 0.5% | 1.2% | 4.2% | 10.9% | $6,048,707 | $47,994,326 | $184,414,791 | 0.2602520429318937 |
|
||
| 443 |
SP500 xStock
SPYX
|
$760.35 | 0.1% | 1.1% | 2.5% | 1.1% | $3,314,538 | $47,371,214 | $197,661,994 | 0.2396576773427282 |
|
||
| 478 |
MicroStrategy xStock
MSTRX
|
$95.64 | 0.2% | 1.1% | 2.0% | 11.9% | $1,143,834 | $42,881,889 | $122,238,215 | 0.35080591840597247 |
|
||
| 545 |
NVIDIA xStock
NVDAX
|
$208.55 | 0.0% | 3.2% | 4.6% | 5.3% | $7,447,018 | $37,053,836 | $198,779,625 | 0.18640661126515598 |
|
||
| 580 |
Nasdaq xStock
QQQX
|
$701.16 | 0.2% | 1.2% | 2.9% | 3.2% | $1,008,054 | $33,676,761 | $178,419,641 | 0.18875029883240252 |
|
||
| 604 |
Alphabet xStock
GOOGLX
|
$375.39 | 0.3% | 6.0% | 14.4% | 4.6% | $6,003,229 | $32,159,041 | $187,055,817 | 0.17192216588727952 |
|
||
| 638 |
SpaceX xStock
SPCXX
|
$110.39 | 1.8% | 0.8% | 1.8% | 31.6% | $6,363,121 | $30,117,530 | $138,766,928 | 0.21703679707069728 |
|
||
| 941 |
Sandisk Corporation xStock
SNDKX
|
$1,276.73 | 1.8% | 5.1% | 0.4% | 28.9% | $261,276 | $14,597,630 | $83,488,713 | 0.1748455531641438 |
|
||
| 1164 |
Apple xStock
AAPLX
|
$308.23 | 1.1% | 1.2% | 9.2% | 0.6% | $7,638,136 | $9,118,511 | $196,419,698 | 0.04642360631024937 |
|
||
| 1191 |
Coinbase xStock
COINX
|
$151.88 | 0.8% | 2.5% | 7.4% | 11.8% | $5,644,742 | $8,711,323 | $118,849,741 | 0.07329694474385613 |
|
||
| 1212 |
Gold xStock
GLDX
|
$370.53 | 0.1% | 0.4% | 1.0% | 3.2% | $242,273 | $8,389,559 | $122,952,730 | 0.06823402166949707 |
|
||
| 1232 |
Amazon xStock
AMZNX
|
$284.30 | 0.2% | 4.5% | 22.7% | 16.6% | $11,917,346 | $8,169,412 | $142,297,824 | 0.05741065818054542 |
|
||
| 1246 |
Microsoft xStock
MSFTX
|
$489.08 | 0.6% | 6.0% | 24.9% | 24.9% | $271,999 | $8,024,761 | $142,642,104 | 0.056258010416943394 |
|
||
| 1291 |
Robinhood xStock
HOODX
|
$91.61 | 0.2% | 4.4% | 2.2% | 19.0% | $2,752,216 | $7,433,017 | $175,517,523 | 0.04234914498435671 |
|
||
| 1379 |
Meta xStock
METAX
|
$595.00 | 0.0% | 6.3% | 1.4% | 0.6% | $3,273,822 | $6,521,444 | $128,506,021 | 0.05074815967566772 |
|
||
| 1435 |
SK Hynix xStock
SKHYX
|
$141.06 | 0.2% | 3.7% | 0.3% | 0.0% | $7,205.16 | $6,060,801 | $49,113,722 | 0.12340342534265623 |
|
||
| 1567 |
Intel xStock
INTCX
|
$90.20 | 0.3% | 0.5% | 1.1% | 28.3% | $178,161 | $4,837,369 | $166,025,798 | 0.029136247916433006 |
|
||
| 1622 |
Marvell xStock
MRVLX
|
$191.07 | 0.6% | 0.6% | 3.6% | 22.3% | $29,170.08 | $4,396,913 | $188,515,976 | 0.02332381939768148 |
|
||
| 1723 |
AMD xStock
AMDX
|
$481.72 | 0.3% | 0.6% | 0.3% | 15.3% | $204,486 | $3,695,351 | $168,049,923 | 0.02198960247017589 |
|
||
| 1840 |
TQQQ xStock
TQQQX
|
$68.92 | 1.0% | 8.0% | 7.5% | 7.1% | $11,177.90 | $2,998,962 | $144,208,996 | 0.02079594333421794 |
|
||
| 1987 |
Oracle xStock
ORCLX
|
$141.91 | 0.1% | 5.4% | 13.7% | 6.1% | $52,106.51 | $2,454,518 | $69,268,112 | 0.035435042265030955 |
|
||
| 2002 |
TSMC xStock
TSMX
|
$401.95 | 0.3% | 10.6% | 1.2% | 8.1% | $2,523.60 | $2,388,440 | $93,838,960 | 0.025452538609524213 |
|
||
| 2102 |
Broadcom xStock
AVGOX
|
$391.14 | 0.0% | 0.9% | 2.1% | 5.6% | $258,852 | $2,079,770 | $97,645,766 | 0.021299129520368186 |
|
||
| 2166 |
Palantir xStock
PLTRX
|
$126.33 | 0.0% | 3.6% | 2.6% | 4.6% | $71,175.88 | $1,910,304 | $120,731,380 | 0.015822766199176486 |
|
||
| 2184 |
Vanguard Total World xStock
VTX
|
$153.35 | 0.0% | 0.0% | 0.3% | 241.1% | $1,188.03 | $1,861,378 | $102,940,405 | 0.018082092756901157 |
|
||
| 2328 |
Berkshire Hathaway xStock
BRK.BX
|
$514.13 | 0.8% | 0.5% | 2.9% | 0.5% | $4,523.55 | $1,542,049 | $98,182,032 | 0.015706021149104965 |
|
||
| 2345 |
Vanguard xStock
VTIX
|
$378.15 | 0.4% | 1.2% | 2.4% | 1.3% | $23,851.00 | $1,496,912 | $122,868,842 | 0.012183006494956116 |
|
||
| 2478 |
Netflix xStock
NFLXX
|
$72.84 | 0.6% | 3.1% | 2.2% | 8.0% | $6,494.75 | $1,275,885 | $250,938,258 | 0.005084457249634443 |
|
||
| 2574 |
Chevron xStock
CVXX
|
$194.70 | 0.0% | 1.5% | 1.4% | 12.4% | $915.94 | $1,152,454 | $111,129,065 | 0.010370412487008096 |
|
||
| 2592 |
Jersey Mike's Subs xStock
JMKEX
|
$24.42 | 0.2% | 6.4% | 0.0% | 0.0% | $242,559 | $1,129,963 | $1,154,386 | 0.9788434850438318 |
|
||
| 2620 |
McDonald's xStock
MCDX
|
$272.18 | 0.4% | 1.0% | 0.7% | 3.2% | $2,816,565 | $1,090,159 | $78,935,522 | 0.0138107481770878 |
|
||
| 2623 |
Bitmine xStock
BMNRX
|
$17.44 | 1.0% | 2.5% | 0.2% | 11.9% | $55.87 | $1,085,766 | $67,363,384 | 0.016118050629298292 |
|
||
| 2744 |
International Business Machines xStock
IBMX
|
$227.09 | 0.0% | 4.9% | 3.5% | 20.1% | $479.61 | $928,588 | $72,181,738 | 0.012864581682171696 |
|
||
| 2861 |
Eli Lilly xStock
LLYX
|
$1,120.73 | 0.4% | 3.4% | 6.8% | 7.8% | $72,311.76 | $818,885 | $124,258,569 | 0.00659017262563457 |
|
||
| 2862 |
Exxon Mobil xStock
XOMX
|
$156.15 | 0.1% | 3.7% | 0.3% | 13.2% | $3,732.37 | $818,667 | $108,225,913 | 0.0075644275632274745 |
|
||
| 3021 |
Gamestop xStock
GMEX
|
$19.47 | 0.8% | 11.0% | 8.7% | 13.7% | $14,364.18 | $686,854 | $92,095,708 | 0.0074580479778987 |
|
||
| 2971 |
KRAQ xStock
KRAQX
|
$10.49 | 0.0% | 5.6% | 5.6% | 5.7% | $47.00 | $684,717 | $78,446,045 | 0.008728512740477673 |
|
||
| 3086 |
CrowdStrike xStock
CRWDX
|
$199.00 | 0.0% | 3.5% | 2.7% | 1.1% | $1,838.67 | $648,931 | $180,807,205 | 0.0035890775506321913 |
|
||
| 3159 |
Russell 2000 xStock
IWMX
|
$295.41 | 0.0% | 231.6% | 231.6% | 2.0% | $4,739.67 | $600,929 | $101,284,365 | 0.005933088316001147 |
|
||
| 3213 |
Coca-Cola xStock
KOX
|
$89.07 | 0.0% | 0.9% | 4.5% | 7.1% | $40,906.32 | $565,610 | $120,717,829 | 0.004685392141943114 |
|
||
| 3256 |
TON xStock
TONXX
|
$3.10 | 0.2% | 1.6% | 11.5% | 7.5% | $544.54 | $540,400 | $104,154,601 | 0.005188438445039677 |
|
||
| 3262 |
ASML xStock
ASMLX
|
$1,602.45 | 0.0% | 2.4% | 1.9% | 9.5% | $35.38 | $536,083 | $117,390,052 | 0.004566684493771992 |
|
||
| 3297 |
Novo Nordisk xStock
NVOX
|
$47.02 | 0.0% | 2.0% | 5.4% | 7.2% | $294.22 | $518,429 | $94,192,976 | 0.005503901451546443 |
|
||
| 3399 |
Visa xStock
VX
|
$364.90 | 0.0% | 1.2% | 2.8% | 4.4% | $554.13 | $466,163 | $96,455,375 | 0.004832943503179782 |
|
||
| 3355 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59.77 | 0.0% | 0.0% | 0.1% | 12.1% | $47.64 | $463,058 | $68,557,246 | 0.006754332579551634 |
|
||
| 3425 |
DFDV xStock
DFDVX
|
$2.65 | 0.0% | 2.7% | 2.9% | 23.1% | $76,161.40 | $452,644 | $452,644 | 1.0 |
|
||
| 3468 |
Procter & Gamble xStock
PGX
|
$147.66 | 0.3% | 1.4% | 2.6% | 6.1% | $68,792.81 | $433,331 | $95,852,534 | 0.004520809110312872 |
|
||
| 3542 |
UnitedHealth xStock
UNHX
|
$424.33 | 0.4% | 0.3% | 0.4% | 4.5% | $63,649.70 | $401,258 | $146,396,590 | 0.0027408966546035134 |
|
||
| 3543 |
Cisco xStock
CSCOX
|
$117.18 | 0.4% | 0.4% | 1.2% | 2.6% | $157,480 | $400,725 | $119,126,891 | 0.0033638484762944544 |
|
||
| 3592 |
JPMorgan Chase xStock
JPMX
|
$358.44 | 0.0% | 1.6% | 0.5% | 6.2% | $213.66 | $375,913 | $99,717,105 | 0.00376979524588532 |
|
||
| 3655 |
Johnson & Johnson xStock
JNJX
|
$260.26 | 0.0% | 3.4% | 3.0% | 1.2% | $812.34 | $352,119 | $96,788,795 | 0.003638018612243963 |
|
||
| 3674 |
Global X Copper Miners xStock
COPXX
|
$79.00 | 0.1% | 0.3% | 1.2% | 2.7% | $155.53 | $347,384 | $80,352,611 | 0.004323250325900983 |
|
||
| 3689 |
TBLL xStock
TBLLX
|
$106.26 | 0.0% | 0.3% | 2.1% | 0.2% | $51.28 | $342,407 | $608,245,481 | 0.0005629425567432172 |
|
||
| 3732 |
Goldman Sachs xStock
GSX
|
$1,055.67 | 0.0% | 4.6% | 0.8% | 5.4% | $540.71 | $328,065 | $126,917,510 | 0.002584871367629038 |
|
||
| 3746 |
Pfizer xStock
PFEX
|
$25.19 | 0.0% | 0.1% | 1.2% | 5.0% | $83.24 | $321,978 | $107,800,063 | 0.0029868025871144055 |
|
||
| 3834 |
Salesforce xStock
CRMX
|
$189.77 | 0.0% | 242.4% | 9.1% | 16.5% | $49.41 | $297,784 | $87,250,965 | 0.0034129559957365428 |
|
||
| 3859 |
Bank of America xStock
BACX
|
$61.79 | 0.6% | 1.4% | 1.1% | 5.1% | $739.93 | $290,408 | $116,769,155 | 0.002487029322599659 |
|
||
| 3801 |
Amber xStock
AMBRX
|
$1.34 | 0.0% | 9.5% | 3.6% | 6.9% | $13.91 | $287,815 | $70,900,372 | 0.0040594290832656425 |
|
||
| 3896 |
Abbott xStock
ABTX
|
$108.67 | 0.3% | 0.8% | 1.9% | 12.6% | $63,826.68 | $278,727 | $83,593,128 | 0.0033343231335022164 |
|
||
| 3840 |
Thermo Fisher xStock
TMOX
|
$553.66 | 0.0% | 0.0% | 0.4% | 6.4% | $11.58 | $275,876 | $97,026,371 | 0.0028433110285635286 |
|
||
| 3949 |
Merck xStock
MRKX
|
$132.30 | 0.0% | 2.9% | 0.9% | 4.4% | $481.89 | $262,450 | $119,024,633 | 0.0022050062326099272 |
|
||
| 3957 |
AppLovin xStock
APPX
|
$412.22 | 0.0% | 4.4% | 2.5% | 21.3% | $2,205.10 | $260,623 | $81,257,781 | 0.003207358785966404 |
|
||
| 3962 |
PepsiCo xStock
PEPX
|
$142.65 | 0.3% | 0.6% | 0.1% | 3.1% | $75,782.16 | $260,042 | $92,590,352 | 0.002808520712011944 |
|
||
| 3972 |
Linde xStock
LINX
|
$484.78 | 0.0% | 1.8% | 4.9% | 11.1% | $3.04 | $258,251 | $115,822,562 | 0.0022297127640950754 |
|
||
| 3971 |
Accenture xStock
ACNX
|
$171.46 | 0.3% | 0.3% | 8.1% | 21.6% | $67,989.34 | $258,246 | $70,697,741 | 0.0036528221001039677 |
|
||
| 3992 |
AbbVie xStock
ABBVX
|
$249.96 | 0.5% | 2.6% | 5.7% | 5.3% | $62,975.63 | $252,798 | $95,291,491 | 0.0026528917130005263 |
|
||
| 4032 |
Danaher xStock
DHRX
|
$199.29 | 0.8% | 2.4% | 3.0% | 0.7% | $16,604.19 | $244,856 | $81,148,102 | 0.0030173958982117914 |
|
||
| 4034 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78.47 | 0.0% | 0.8% | 0.1% | 1.4% | $157.65 | $244,087 | $244,087 | 0.9999999999999997 |
|
||
| 4035 |
Philip Morris xStock
PMX
|
$190.01 | 0.6% | 34.4% | 0.9% | 4.7% | $5,023.50 | $244,022 | $88,148,643 | 0.0027683026058370323 |
|
||
| 3973 |
Uber xStock
UBERX
|
$69.97 | 0.0% | 1.0% | 0.1% | 169.4% | $71.90 | $242,976 | $92,067,652 | 0.0026391031511639822 |
|
||
| 3936 |
VanEck Agribusiness ETF xStock
MOOX
|
$169.88 | 0.0% | 0.0% | 1033.3% | 112.1% | $0.07016 | $220,199 | $105,203,369 | 0.0020930789657718153 |
|
||
| 4158 |
Mastercard xStock
MAX
|
$577.46 | 0.1% | 0.4% | 3.7% | 6.5% | $25,858.28 | $215,501 | $107,489,034 | 0.0020048643326168597 |
|
||
| 4220 |
Comcast xStock
CMCSAX
|
$26.81 | 0.2% | 3.7% | 8.5% | 4.9% | $15,615.92 | $201,931 | $88,464,483 | 0.0022826225147741207 |
|
||
| 4247 |
Walmart xStock
WMTX
|
$115.12 | 0.0% | 0.3% | 0.8% | 0.3% | $45.45 | $195,681 | $101,795,445 | 0.0019222976510665799 |
|
||
| 4253 |
Honeywell xStock
HONX
|
$243.40 | 0.1% | 1.8% | 1.7% | 8.1% | $20,256.71 | $195,514 | $93,577,486 | 0.0020893317099534977 |
|
||
| 4261 |
MARA xStock
MARAX
|
$11.68 | 0.0% | 1.6% | 1.6% | 17.4% | $1,505.62 | $194,201 | $102,518,063 | 0.0018943057432825555 |
|
||
| 4260 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15.14 | 0.0% | 0.3% | 1.4% | 2.4% | $47.15 | $180,103 | $74,318,252 | 0.002423396470286071 |
|
||
| 4363 |
Schwab International Equity xStock
SCHFX
|
$27.58 | 0.0% | 1.0% | 0.4% | 0.6% | $177.57 | $175,389 | $175,389 | 1.0 |
|
||
| 4380 |
AstraZeneca xStock
AZNX
|
$155.98 | 0.0% | 7.1% | 9.1% | 17.8% | $730.14 | $172,199 | $99,005,919 | 0.0017392776962328234 |
|
||
| 4310 |
Medtronic xStock
MDTX
|
$82.74 | 0.0% | 0.0% | 2.9% | 94.0% | $10.95 | $167,024 | $85,462,230 | 0.0019543635195953504 |
|
||
| 4531 |
Constellation Energy Corporation xStock
CEGX
|
$264.69 | 0.0% | 13.0% | 13.0% | 13.0% | $10.01 | $150,379 | $58,011,521 | 0.002592234223058774 |
|
||
| 4440 |
Eaton Corporation plc xStock
ETNX
|
$392.41 | 0.0% | 0.0% | 3.4% | 4.2% | $11.21 | $147,115 | $52,570,806 | 0.002798409181276731 |
|
||
| 4495 |
Roblox xStock
RBLXX
|
$52.97 | 0.0% | 0.0% | 3.6% | 16.3% | $999.78 | $135,055 | $64,196,004 | 0.002103784800727061 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 | |||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60.93 | 0.0% | 0.0% | 81.2% | 55.8% | $21.98 | $127,249 | $20,166,052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20.13 | 0.0% | 0.0% | 2.5% | 30.7% | $1,231.95 | $123,368 | $98,912,569 | 0.0012472465834836666 |
|
||
| 4739 |
Bitgo xStock
BTGOX
|
$4.84 | 0.0% | 3.8% | 4.4% | 13.0% | $827.68 | $123,123 | $3,588,573 | 0.0343098693078432 |
|
||
| 4751 |
OPEN xStock
OPENX
|
$3.78 | 0.0% | 0.3% | 2.5% | 23.9% | $40.14 | $121,897 | $71,106,902 | 0.0017142805387326493 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 |
|
||
| 5208 |
Home Depot xStock
HDX
|
$342.20 | 0.0% | 0.8% | 0.7% | 5.7% | $21,970.05 | $80,958.21 | $93,926,417 | 0.0008619322263259746 |
|
||
| 5533 |
Riot Platforms xStock
RIOTX
|
$9.99 | 0.0% | 0.0% | 77.8% | 77.8% | $0.08370 | $58,857.10 | $55,944,459 | 0.0010520631136248368 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Expedia xStock
EXPEX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Monster xStock
MNSTX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Adobe xStock
ADBEX
|
$215.89 | 0.0% | 0.0% | 7.8% | 10.8% | $0.9033 | - | $16,904,189 |
|
||||
Galaxy Digital xStock
GLXYX
|
$58.95 | 0.0% | 0.0% | 117.7% | 117.6% | $0.3163 | - | $59,249,224 |
|
||||
Bullish xStock
BLSHX
|
$0.00 | - | - | - | - | - | - | - | |||||
Showing 1 to 100 of 133 results
Rows
Top BackedFi xStocks Ecosystem Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top BackedFi xStocks Ecosystem including Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock and others over a period of time.
Top BackedFi xStocks Ecosystem Coins Performance Chart
The chart below shows the relative performance of top BackedFi xStocks Ecosystem coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Articles related to BackedFi xStocks Ecosystem
Or check it out in the app stores
