Portfolios
Add to New Portfolio
Top BackedFi xStocks Ecosystem Coins by Market Cap
The BackedFi xStocks Ecosystem market cap today is $748 Million, a -0.6% change in the last 24 hours.
Read More about BackedFi xStocks Ecosystem
xStocks refers to the tokenized stocks and ETFs issued by BackedFi.
Highlights
Category Overview
6 months ago
$747,847,952
Market Cap
0.6%
$202,815,655
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 207 |
Strategy PP Variable xStock
STRCX
|
$105.20 | 0.6% | 0.7% | 0.2% | 5.1% | $224,257 | $152,969,041 | $296,356,325 | 0.5161659407536618 |
|
||
| 322 |
Bending Spoons xStock
BSPX
|
$38.49 | 0.0% | 0.0% | 4.2% | 28.2% | $116.06 | $79,869,727 | $79,869,727 | 0.9999999999999997 |
|
||
| 333 |
Circle xStock
CRCLX
|
$91.81 | 0.2% | 6.7% | 3.0% | 37.5% | $13,965,418 | $75,002,526 | $281,562,515 | 0.26637965550779974 |
|
||
| 346 |
Tesla xStock
TSLAX
|
$365.88 | 0.2% | 0.2% | 1.6% | 10.7% | $5,896,633 | $72,089,688 | $196,595,756 | 0.36668995220055756 |
|
||
| 363 |
MicroStrategy xStock
MSTRX
|
$131.51 | 0.1% | 7.0% | 5.4% | 35.5% | $2,745,643 | $68,908,899 | $178,562,678 | 0.3859087472318363 |
|
||
| 413 |
SP500 xStock
SPYX
|
$767.65 | 0.0% | 0.5% | 0.3% | 1.1% | $52,076,782 | $57,144,325 | $206,552,793 | 0.2766572386633719 |
|
||
| 532 |
SpaceX xStock
SPCXX
|
$147.26 | 0.4% | 3.8% | 4.9% | 8.0% | $7,540,763 | $39,824,447 | $186,289,385 | 0.21377733131951152 |
|
||
| 541 |
NVIDIA xStock
NVDAX
|
$223.45 | 0.0% | 1.3% | 0.9% | 2.0% | $44,293,570 | $39,220,054 | $228,713,301 | 0.17148130047736065 |
|
||
| 575 |
Nasdaq xStock
QQQX
|
$716.36 | 0.1% | 0.5% | 0.8% | 0.7% | $3,487,910 | $36,356,634 | $191,237,636 | 0.19011233667505534 |
|
||
| 588 |
Alphabet xStock
GOOGLX
|
$332.16 | 0.2% | 2.3% | 2.5% | 7.2% | $11,130,671 | $34,975,420 | $166,541,381 | 0.21001038947525127 |
|
||
| 1003 |
Apple xStock
AAPLX
|
$319.88 | 0.0% | 0.8% | 1.9% | 3.4% | $9,878,842 | $14,665,705 | $203,960,311 | 0.07190469867253678 |
|
||
| 1008 |
Sandisk Corporation xStock
SNDKX
|
$1,744.37 | 0.5% | 0.8% | 12.8% | 39.3% | $119,824 | $14,629,256 | $117,875,459 | 0.12410773213726055 |
|
||
| 1048 |
Intel xStock
INTCX
|
$104.24 | 0.2% | 0.1% | 15.4% | 7.4% | $326,900 | $13,548,563 | $191,871,201 | 0.07061279951698718 |
|
||
| 1141 |
Robinhood xStock
HOODX
|
$114.75 | 0.0% | 4.7% | 3.7% | 21.2% | $3,917,899 | $11,434,392 | $219,844,730 | 0.052011217277023944 |
|
||
| 1142 |
Coinbase xStock
COINX
|
$173.83 | 0.0% | 5.0% | 2.0% | 16.7% | $4,881,787 | $11,419,260 | $136,016,033 | 0.08395524772788243 |
|
||
| 1185 |
Meta xStock
METAX
|
$663.56 | 0.2% | 5.6% | 10.0% | 10.6% | $4,611,135 | $10,304,008 | $143,322,127 | 0.07189404896654118 |
|
||
| 1194 |
Gold xStock
GLDX
|
$403.27 | 0.0% | 0.2% | 0.9% | 0.6% | $6,329,370 | $10,157,219 | $133,827,849 | 0.07589764436662488 |
|
||
| 1238 |
SK Hynix xStock
SKHYX
|
$191.90 | 0.4% | 1.7% | 19.5% | 39.3% | $397,966 | $9,497,091 | $66,811,452 | 0.14214765636459975 |
|
||
| 1341 |
Marvell xStock
MRVLX
|
$231.27 | 0.3% | 1.9% | 12.4% | 10.5% | $81,455.73 | $7,985,725 | $228,175,913 | 0.03499810550882025 |
|
||
| 1351 |
Amazon xStock
AMZNX
|
$252.68 | 0.2% | 1.6% | 1.6% | 8.7% | $4,621,893 | $7,850,120 | $126,433,029 | 0.06208915172280324 |
|
||
| 1433 |
Microsoft xStock
MSFTX
|
$494.30 | 0.4% | 0.4% | 0.9% | 2.2% | $5,218,317 | $7,006,803 | $144,354,460 | 0.04853887427086034 |
|
||
| 1585 |
Broadcom xStock
AVGOX
|
$364.73 | 0.3% | 1.1% | 1.6% | 13.9% | $108,472 | $5,497,260 | $91,053,357 | 0.06037404855756727 |
|
||
| 1706 |
AMD xStock
AMDX
|
$517.53 | 0.0% | 2.3% | 13.3% | 10.1% | $120,716 | $4,700,790 | $180,705,506 | 0.02601353946989228 |
|
||
| 1824 |
TQQQ xStock
TQQQX
|
$71.04 | 0.8% | 0.1% | 0.3% | 4.2% | $57,152.22 | $3,912,072 | $151,525,458 | 0.025817919180067518 |
|
||
| 1864 |
TSMC xStock
TSMX
|
$431.40 | 1.8% | 1.7% | 4.4% | 2.0% | $14,944.41 | $3,665,329 | $103,775,151 | 0.03531991028674115 |
|
||
| 2027 |
Oracle xStock
ORCLX
|
$161.12 | 2.4% | 1.7% | 9.6% | 7.3% | $13,705.18 | $2,888,860 | $78,642,768 | 0.036733959427163225 |
|
||
| 2064 |
Bitmine xStock
BMNRX
|
$23.71 | 0.0% | 11.0% | 1.2% | 25.9% | $141.78 | $2,740,438 | $91,604,724 | 0.029915899973671514 |
|
||
| 2163 |
Palantir xStock
PLTRX
|
$168.60 | 1.4% | 1.4% | 0.4% | 1.7% | $1,650,018 | $2,405,183 | $164,097,553 | 0.01465703394045229 |
|
||
| 2405 |
Vanguard xStock
VTIX
|
$380.46 | 0.1% | 0.3% | 0.7% | 2.7% | $54,513.65 | $1,777,274 | $126,620,173 | 0.014036266261926111 |
|
||
| 2409 |
Berkshire Hathaway xStock
BRK.BX
|
$505.68 | 0.1% | 0.1% | 0.1% | 4.6% | $439,283 | $1,772,902 | $96,569,563 | 0.01835881107762931 |
|
||
| 2474 |
McDonald's xStock
MCDX
|
$260.58 | 0.3% | 0.8% | 2.7% | 6.6% | $1,857,391 | $1,648,923 | $75,943,646 | 0.021712457699318982 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$147.44 | 0.5% | 3.7% | 5.0% | 8.1% | $6,158,947 | $1,513,239 | $1,515,501 | 0.9985076446967699 |
|
|||
| 2699 |
iShares Silver Trust xStock
SLVX
|
$60.69 | 0.7% | 0.2% | 2.0% | 0.0% | $7,836.48 | $1,273,052 | $64,820,468 | 0.01963966117112142 |
|
||
| 2726 |
Netflix xStock
NFLXX
|
$76.37 | 0.0% | 0.6% | 7.3% | 0.0% | $58,240.53 | $1,247,672 | $263,109,650 | 0.0047420237170424625 |
|
||
| 2779 |
Chevron xStock
CVXX
|
$212.85 | 0.0% | 1.5% | 0.5% | 7.9% | $138.69 | $1,168,690 | $122,220,964 | 0.009562106136128396 |
|
||
| 2845 |
Gamestop xStock
GMEX
|
$20.06 | 0.1% | 4.3% | 4.2% | 6.3% | $1,648,568 | $1,084,610 | $94,847,436 | 0.011435310515354475 |
|
||
| 2874 |
International Business Machines xStock
IBMX
|
$238.92 | 4.3% | 3.3% | 3.6% | 1.4% | $2,647.70 | $1,047,608 | $76,319,338 | 0.013726644439007828 |
|
||
| 2914 |
DFDV xStock
DFDVX
|
$5.45 | 2.0% | 11.0% | 5.5% | 90.1% | $616,385 | $989,694 | $989,694 | 1.0 |
|
||
| 2998 |
Coca-Cola xStock
KOX
|
$90.03 | 0.9% | 0.9% | 0.4% | 1.7% | $204,715 | $902,963 | $122,017,682 | 0.007400263808355884 |
|
||
| 2999 |
Eli Lilly xStock
LLYX
|
$1,138.70 | 0.1% | 1.1% | 2.6% | 7.5% | $87,630.88 | $901,463 | $126,379,207 | 0.007132998641826006 |
|
||
| 3161 |
Exxon Mobil xStock
XOMX
|
$164.80 | 1.9% | 0.5% | 0.8% | 3.1% | $9,740.33 | $756,656 | $117,791,788 | 0.006423677111193269 |
|
||
| 3209 |
CrowdStrike xStock
CRWDX
|
$207.70 | 0.0% | 3.2% | 0.8% | 11.4% | $50.39 | $720,272 | $188,709,852 | 0.003816821199993745 |
|
||
| 3214 |
Cisco xStock
CSCOX
|
$111.13 | 0.0% | 0.4% | 0.0% | 11.1% | $93,065.25 | $717,955 | $114,951,154 | 0.0062457372297750864 |
|
||
| 3191 |
ASML xStock
ASMLX
|
$1,720.14 | 0.0% | 3.8% | 2.6% | 2.4% | $2.75 | $713,748 | $126,011,422 | 0.0056641554911253085 |
|
||
| 3253 |
KRAQ xStock
KRAQX
|
$10.19 | 0.0% | 2.1% | 2.1% | 0.2% | $33.01 | $662,820 | $76,184,199 | 0.008700234507666098 |
|
||
| 3313 |
Uber xStock
UBERX
|
$153.41 | 0.0% | 108.4% | 101.8% | 96.4% | $1,132.16 | $647,761 | $208,005,423 | 0.0031141526009403724 |
|
||
| 3320 |
AppLovin xStock
APPX
|
$306.03 | 0.4% | 52.5% | 4.4% | 10.2% | $3,264.98 | $644,924 | $60,325,295 | 0.010690780394716746 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299.50 | 0.0% | 0.4% | 0.4% | 236.2% | $250.89 | $619,011 | $102,687,218 | 0.006028120399304945 |
|
||
| 3427 |
Salesforce xStock
CRMX
|
$247.01 | 0.0% | 0.4% | 4.6% | 24.6% | $317.78 | $584,829 | $113,565,009 | 0.005149725221650823 |
|
||
| 3452 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$66.15 | 0.0% | 1.3% | 1.2% | 8.5% | $4,658.32 | $572,080 | $75,869,678 | 0.007540292651539713 |
|
||
| 3447 |
TON xStock
TONXX
|
$3.20 | 0.0% | 1.2% | 0.3% | 4.9% | $528.49 | $557,672 | $110,927,983 | 0.005027335944477312 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$223.55 | 0.0% | 1.3% | 0.9% | 2.0% | $1,692,420 | $551,876 | $555,598 | 0.9933008355277865 |
|
|||
| 3492 |
Novo Nordisk xStock
NVOX
|
$44.95 | 3.8% | 0.4% | 3.3% | 5.7% | $131,253 | $544,277 | $90,599,823 | 0.006007489280496519 |
|
||
| 3544 |
UnitedHealth xStock
UNHX
|
$401.83 | 0.2% | 1.8% | 1.7% | 3.5% | $106,638 | $514,803 | $141,684,049 | 0.003633455941048772 |
|
||
| 3589 |
Jersey Mike's Subs xStock
JMKEX
|
$22.55 | 0.0% | 0.6% | 0.6% | 1.6% | $3,260.58 | $497,741 | $497,741 | 0.9999999999999997 |
|
||
| 3587 |
Johnson & Johnson xStock
JNJX
|
$267.23 | 0.0% | 1.1% | 3.3% | 2.7% | $65.92 | $493,465 | $99,724,452 | 0.004948280861447852 |
|
||
| 3624 |
Visa xStock
VX
|
$371.16 | 0.0% | 0.9% | 2.4% | 0.8% | $8,499.08 | $470,481 | $102,368,088 | 0.004595975006996514 |
|
||
| 3655 |
Global X Copper Miners xStock
COPXX
|
$94.73 | 1.2% | 2.0% | 4.0% | 5.8% | $4,062.01 | $457,726 | $96,357,404 | 0.004750295716585523 |
|
||
| 3694 |
Procter & Gamble xStock
PGX
|
$145.88 | 0.2% | 1.4% | 2.8% | 2.0% | $64,459.99 | $440,350 | $94,700,184 | 0.004649934261770704 |
|
||
| 3706 |
Vida Global xStock
VIDAX
|
$2.15 | 0.6% | 6.2% | 19.4% | 0.0% | $1,448,947 | $435,491 | $61,263,726 | 0.007108472079572091 |
|
||
| 3701 |
TBLL xStock
TBLLX
|
$105.49 | 0.0% | 0.4% | 75.5% | 0.0% | $2,112.42 | $432,436 | $610,087,713 | 0.0007088097416763959 |
|
||
| 3735 |
Goldman Sachs xStock
GSX
|
$1,363.95 | 0.0% | 27.9% | 36.6% | 32.0% | $513.72 | $425,635 | $164,541,109 | 0.0025867975218876417 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$332.48 | 0.1% | 2.2% | 2.3% | 7.3% | $112,067 | $424,072 | $424,059 | 1.0000305976094814 |
|
|||
| 3826 |
Vanguard Total World xStock
VTX
|
$159.59 | 0.0% | 1.9% | 0.3% | 1.2% | $1,267.33 | $389,946 | $110,090,261 | 0.0035420596374002335 |
|
||
| 3843 |
JPMorgan Chase xStock
JPMX
|
$360.10 | 0.0% | 1.2% | 1.0% | 0.5% | $3,577.68 | $383,508 | $100,179,520 | 0.0038282046898563513 |
|
||
Wrapped Circle xStock
WCRCLX
|
$91.76 | 0.1% | 6.7% | 3.0% | 37.4% | $322,881 | $380,872 | $380,595 | 1.0007283106913625 |
|
|||
Wrapped Tesla xStock
WTSLAX
|
$366.27 | 0.1% | 0.2% | 1.6% | 10.5% | $1,088,924 | $374,399 | $375,506 | 0.997052375192692 |
|
|||
| 3942 |
Pfizer xStock
PFEX
|
$27.49 | 0.0% | 1.0% | 5.2% | 2.0% | $318.44 | $347,435 | $117,652,578 | 0.002953055045704147 |
|
||
| 4043 |
PayPal xStock
PYPLX
|
$51.70 | 0.0% | 3.6% | 5.1% | 11.5% | $140.13 | $296,866 | $85,588,200 | 0.0034685366776600664 |
|
||
Wrapped Apple xStock
WAAPLX
|
$319.68 | 0.1% | 0.7% | 1.9% | 3.0% | $471,887 | $296,149 | $296,139 | 1.000032977080977 |
|
|||
| 4130 |
Global X Uranium ETF xStock
URAX
|
$49.99 | 0.0% | 74.0% | 72.0% | 0.0% | $0.5150 | $294,644 | $55,524,474 | 0.005306567543203621 |
|
||
| 4120 |
Merck xStock
MRKX
|
$151.27 | 0.0% | 2.8% | 0.4% | 17.5% | $102.22 | $289,317 | $136,083,505 | 0.0021260227759942758 |
|
||
| 4136 |
Moderna xStock
MRNAX
|
$138.06 | 0.0% | 2.5% | 8.8% | 0.0% | $37,024.03 | $274,124 | $122,263,171 | 0.0022420853283097214 |
|
||
| 4152 |
Core MSCI Emerging Markets xStock
IEMGX
|
$84.78 | 0.0% | 0.0% | 5.3% | 6.3% | $52.38 | $269,553 | $269,553 | 1.0 |
|
||
| 4198 |
PepsiCo xStock
PEPX
|
$142.24 | 0.1% | 0.7% | 1.5% | 0.7% | $45,789.74 | $266,745 | $93,007,693 | 0.0028679921704198737 |
|
||
| 4211 |
AbbVie xStock
ABBVX
|
$259.08 | 0.7% | 0.8% | 3.2% | 2.1% | $64,003.37 | $262,040 | $101,874,183 | 0.002572194791272466 |
|
||
| 4258 |
Abbott xStock
ABTX
|
$107.92 | 0.0% | 0.4% | 4.6% | 2.2% | $47,441.74 | $253,012 | $85,951,984 | 0.0029436472425016466 |
|
||
| 4330 |
Bank of America xStock
BACX
|
$62.16 | 0.0% | 1.3% | 0.7% | 4.4% | $69.02 | $244,660 | $117,882,069 | 0.002075468004360242 |
|
||
| 4341 |
Danaher xStock
DHRX
|
$207.83 | 0.0% | 0.1% | 2.3% | 2.2% | $26,512.21 | $234,931 | $84,624,396 | 0.0027761559586700385 |
|
||
| 4388 |
Walmart xStock
WMTX
|
$104.41 | 2.0% | 2.9% | 2.5% | 8.1% | $118,349 | $223,054 | $98,477,431 | 0.0022650297397319276 |
|
||
| 4395 |
Accenture xStock
ACNX
|
$181.71 | 0.1% | 1.4% | 5.8% | 0.4% | $34,701.30 | $221,776 | $74,924,509 | 0.002959987662366916 |
|
||
| 4349 |
VanEck Agribusiness ETF xStock
MOOX
|
$169.94 | 0.0% | 92.1% | 107.4% | 0.0% | $0.009996 | $221,132 | $105,240,247 | 0.0021012119834774128 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$191.85 | 0.3% | 1.7% | 19.6% | 40.4% | $107,945 | $214,285 | $214,295 | 0.9999540197654634 |
|
|||
| 4410 |
Thermo Fisher xStock
TMOX
|
$593.80 | 0.0% | 2.4% | 3.4% | 0.8% | $165.95 | $213,515 | $108,138,883 | 0.001974449358948236 |
|
||
| 4442 |
Philip Morris xStock
PMX
|
$184.81 | 0.0% | 0.5% | 6.0% | 0.2% | $70.82 | $212,646 | $88,728,390 | 0.0023965948560845363 |
|
||
| 4517 |
Schwab International Equity xStock
SCHFX
|
$28.35 | 0.0% | 0.7% | 1.6% | 0.5% | $306.70 | $200,146 | $200,146 | 1.0 |
|
||
| 4560 |
MARA xStock
MARAX
|
$11.80 | 0.0% | 1.3% | 15.9% | 23.5% | $84.75 | $200,055 | $107,351,348 | 0.0018635569047749194 |
|
||
| 4519 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17.03 | 1.5% | 1.0% | 4.6% | 7.3% | $2,293.97 | $199,737 | $83,602,267 | 0.002389128436256919 |
|
||
| 4520 |
AstraZeneca xStock
AZNX
|
$161.06 | 0.0% | 2.0% | 3.2% | 0.3% | $47.66 | $199,569 | $102,902,480 | 0.0019394020206137022 |
|
||
| 4537 |
Amber xStock
AMBRX
|
$0.9204 | 0.0% | 5.1% | 13.2% | 29.3% | $728.23 | $197,487 | $48,648,923 | 0.00405942870489837 |
|
||
| 4550 |
Linde xStock
LINX
|
$456.66 | 0.0% | 1.0% | 2.2% | 3.9% | $1,441.42 | $194,962 | $109,461,394 | 0.0017811057921259278 |
|
||
| 4558 |
Mastercard xStock
MAX
|
$569.52 | 0.3% | 0.5% | 3.5% | 1.0% | $47,703.65 | $194,061 | $106,056,488 | 0.0018297866083710217 |
|
||
| 4608 |
Comcast xStock
CMCSAX
|
$27.20 | 0.0% | 5.3% | 6.1% | 1.1% | $61,044.38 | $185,579 | $92,981,679 | 0.001995864090453468 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,744.92 | 0.3% | 0.4% | 13.3% | 41.0% | $171,397 | $184,992 | $185,192 | 0.9989194790819584 |
|
|||
| 4688 |
Medtronic xStock
MDTX
|
$92.58 | 0.0% | 1.3% | 0.5% | 5.8% | $113.29 | $181,742 | $95,631,918 | 0.0019004299677722102 |
|
||
| 4708 |
Honeywell xStock
HONX
|
$205.54 | 0.1% | 1.7% | 0.7% | 15.2% | $56,370.90 | $173,296 | $79,186,206 | 0.002188467991105691 |
|
||
| 4841 |
abrdn Physical Palladium Shares xStock
PALLX
|
$24.76 | 0.0% | 0.4% | 0.5% | 4.2% | $492.35 | $161,495 | $80,250,861 | 0.002012378613025525 |
|
||
| 4858 |
Constellation Energy Corporation xStock
CEGX
|
$295.58 | 0.0% | 1.8% | 4.9% | 11.7% | $430.16 | $156,633 | $64,850,807 | 0.0024152764990693076 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422.15 | 0.0% | 0.0% | 8.5% | 3.9% | $2,111.56 | $152,153 | $56,658,056 | 0.0026854547568996435 |
|
||
| 4919 |
SHEIN xStock
SHEINX
|
$4.98 | 0.0% | 2.0% | 0.0% | 0.0% | $52.18 | $151,079 | $23,672,693 | 0.006381984796627186 |
|
||
Showing 1 to 100 of 756 results
Rows
Top BackedFi xStocks Ecosystem Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top BackedFi xStocks Ecosystem including Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock and others over a period of time.
Top BackedFi xStocks Ecosystem Coins Performance Chart
The chart below shows the relative performance of top BackedFi xStocks Ecosystem coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
BackedFi xStocks Ecosystem Latest News
Articles related to BackedFi xStocks Ecosystem
Or check it out in the app stores
