Portfolios
Add to New Portfolio
Top BackedFi xStocks Ecosystem Coins by Market Cap
The BackedFi xStocks Ecosystem market cap today is $839 Million, a -6.0% change in the last 24 hours.
Read More about BackedFi xStocks Ecosystem
xStocks refers to the tokenized stocks and ETFs issued by BackedFi.
Highlights
Category Overview
7 months ago
$839,313,591
Market Cap
6.0%
$86,231,695
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 234 |
Strategy PP Variable xStock
STRCX
|
$99.75 | 0.0% | 6.1% | 5.8% | 6.4% | $81,598.57 | $145,927,752 | $285,859,819 | 0.5104871070947395 |
|
||
| 264 |
MicroStrategy xStock
MSTRX
|
$164.85 | 0.4% | 0.5% | 5.5% | 16.2% | $1,377,164 | $117,367,520 | $256,759,379 | 0.45711093419842197 |
|
||
| 326 |
Circle xStock
CRCLX
|
$82.97 | 0.0% | 0.4% | 4.0% | 18.0% | $7,638,764 | $85,633,118 | $280,329,219 | 0.30547339286959935 |
|
||
| 378 |
Tesla xStock
TSLAX
|
$371.98 | 0.1% | 0.2% | 0.7% | 5.0% | $3,243,679 | $71,382,382 | $206,906,009 | 0.34499907695016685 |
|
||
| 388 |
Bending Spoons xStock
BSPX
|
$31.88 | 0.0% | 0.0% | 1.7% | 22.8% | $92.29 | $69,119,813 | $69,119,813 | 1.0 |
|
||
| 417 |
SP500 xStock
SPYX
|
$773.16 | 0.0% | 0.2% | 0.1% | 0.1% | $6,099,304 | $63,551,421 | $210,044,884 | 0.30256114667692097 |
|
||
| 510 |
SpaceX xStock
SPCXX
|
$159.97 | 0.0% | 0.7% | 7.2% | 7.7% | $31,842,188 | $47,543,488 | $253,458,518 | 0.18757897117259226 |
|
||
| 537 |
NVIDIA xStock
NVDAX
|
$235.98 | 0.0% | 0.4% | 5.1% | 2.4% | $11,965,147 | $44,132,895 | $243,494,597 | 0.18124794258417923 |
|
||
| 579 |
Nasdaq xStock
QQQX
|
$751.57 | 0.1% | 0.2% | 1.4% | 4.2% | $303,879 | $39,581,020 | $206,989,781 | 0.19122209877463758 |
|
||
| 583 |
Alphabet xStock
GOOGLX
|
$344.19 | 0.1% | 0.2% | 0.6% | 1.3% | $3,767,767 | $39,287,497 | $182,501,549 | 0.2152721308087317 |
|
||
| 1013 |
Sandisk Corporation xStock
SNDKX
|
$1,724.01 | 0.1% | 0.4% | 0.8% | 0.4% | $3,949.92 | $15,991,638 | $119,450,744 | 0.13387641735030187 |
|
||
| 1078 |
Intel xStock
INTCX
|
$117.12 | 0.0% | 0.4% | 1.4% | 22.1% | $141,267 | $13,893,878 | $222,033,892 | 0.06257548168629871 |
|
||
| 1107 |
Apple xStock
AAPLX
|
$333.57 | 0.1% | 0.2% | 2.3% | 3.7% | $2,842,835 | $13,171,701 | $214,883,919 | 0.06129682175352254 |
|
||
| 1140 |
Coinbase xStock
COINX
|
$186.99 | 0.3% | 1.2% | 2.6% | 1.1% | $1,827,734 | $12,519,367 | $149,353,279 | 0.08382384827825143 |
|
||
| 1173 |
Gold xStock
GLDX
|
$380.78 | 0.0% | 0.3% | 0.7% | 6.4% | $4,694,005 | $11,859,910 | $129,352,592 | 0.09168667952137456 |
|
||
| 1208 |
Robinhood xStock
HOODX
|
$114.50 | 0.0% | 1.0% | 1.9% | 5.2% | $1,526,057 | $11,234,604 | $221,419,231 | 0.050739063217941104 |
|
||
| 1241 |
Meta xStock
METAX
|
$727.61 | 0.1% | 0.6% | 0.7% | 18.7% | $1,589,192 | $10,683,468 | $159,233,665 | 0.06709302470705854 |
|
||
| 1365 |
Amazon xStock
AMZNX
|
$251.21 | 0.1% | 0.3% | 0.9% | 3.0% | $371,844 | $8,975,587 | $127,820,820 | 0.0702200691500601 |
|
||
| 1414 |
Microsoft xStock
MSFTX
|
$517.01 | 0.0% | 0.4% | 0.7% | 2.8% | $286,915 | $8,234,417 | $153,997,395 | 0.05347114428728685 |
|
||
| 1468 |
Marvell xStock
MRVLX
|
$275.87 | 0.2% | 1.2% | 7.7% | 26.4% | $66,986.68 | $7,372,553 | $274,248,486 | 0.026882746593978175 |
|
||
| 1535 |
Broadcom xStock
AVGOX
|
$359.47 | 0.4% | 0.4% | 2.5% | 0.2% | $24,808.54 | $6,686,454 | $91,923,869 | 0.07273903999632395 |
|
||
| 1545 |
SK Hynix xStock
SKHYX
|
$194.67 | 0.1% | 0.1% | 4.6% | 9.9% | $150,966 | $6,602,377 | $69,863,356 | 0.09450414878497451 |
|
||
| 1762 |
Oracle xStock
ORCLX
|
$142.94 | 0.0% | 0.5% | 4.4% | 8.0% | $105,364 | $4,825,774 | $71,858,723 | 0.06715641590330822 |
|
||
| 1796 |
AMD xStock
AMDX
|
$634.77 | 0.2% | 0.6% | 2.9% | 32.8% | $57,336.36 | $4,613,795 | $223,476,905 | 0.02064551051694662 |
|
||
| 1845 |
TQQQ xStock
TQQQX
|
$82.55 | 0.0% | 0.9% | 6.6% | 15.6% | $18,320.30 | $4,307,682 | $178,408,886 | 0.024144999471564763 |
|
||
| 1862 |
TSMC xStock
TSMX
|
$480.94 | 0.0% | 1.6% | 3.0% | 13.0% | $2,233.93 | $4,214,268 | $118,045,215 | 0.035700457211013094 |
|
||
| 1921 |
Bitmine xStock
BMNRX
|
$26.90 | 0.0% | 10.5% | 1.6% | 1.9% | $614.59 | $3,872,953 | $106,973,337 | 0.0362048469352709 |
|
||
| 2129 |
Palantir xStock
PLTRX
|
$188.15 | 0.0% | 0.2% | 0.0% | 4.9% | $103,036 | $2,844,661 | $186,106,634 | 0.015285112914359071 |
|
||
KRAQ xStock
KRAQX
|
$41.43 | 0.0% | 306.5% | 306.5% | 315.1% | $0.1994 | $2,698,373 | $309,682,403 | 0.008713354992541923 |
|
|||
| 2330 |
McDonald's xStock
MCDX
|
$237.68 | 0.0% | 0.2% | 1.1% | 10.0% | $916,743 | $2,183,172 | $71,332,143 | 0.030605723737646365 |
|
||
| 2398 |
Gamestop xStock
GMEX
|
$25.22 | 0.0% | 0.8% | 9.2% | 33.2% | $246,087 | $1,993,400 | $121,346,189 | 0.016427379933435723 |
|
||
| 2486 |
Berkshire Hathaway xStock
BRK.BX
|
$498.67 | 0.0% | 0.6% | 0.9% | 1.8% | $4,485.70 | $1,839,483 | $97,230,343 | 0.01891881749263221 |
|
||
| 2488 |
Vanguard xStock
VTIX
|
$388.67 | 0.0% | 2.4% | 3.8% | 3.1% | $47,298.54 | $1,830,826 | $131,652,756 | 0.013906478539916596 |
|
||
| 2681 |
Netflix xStock
NFLXX
|
$67.14 | 0.1% | 0.2% | 90.3% | 14.2% | $98,661.08 | $1,474,701 | $234,264,666 | 0.006295021925973475 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$159.97 | 0.1% | 0.8% | 7.5% | 7.6% | $370,256 | $1,289,075 | $1,289,083 | 0.999993359106321 |
|
|||
| 2803 |
iShares Silver Trust xStock
SLVX
|
$55.35 | 1.1% | 7.7% | 0.6% | 8.2% | $2,992.58 | $1,281,494 | $62,149,810 | 0.02061942912466302 |
|
||
| 2965 |
DFDV xStock
DFDVX
|
$5.47 | 0.1% | 1.7% | 8.7% | 4.3% | $75,406.15 | $1,068,350 | $1,068,350 | 1.0 |
|
||
| 2970 |
Eli Lilly xStock
LLYX
|
$1,153.49 | 0.0% | 0.4% | 2.1% | 0.6% | $4,794.00 | $1,062,997 | $131,037,469 | 0.008112158827771093 |
|
||
| 2972 |
Coca-Cola xStock
KOX
|
$87.46 | 0.1% | 0.0% | 2.3% | 1.1% | $22,990.84 | $1,061,495 | $122,070,998 | 0.00869572093029546 |
|
||
| 3004 |
International Business Machines xStock
IBMX
|
$222.38 | 0.0% | 1.3% | 1.4% | 5.1% | $13,773.20 | $1,023,827 | $73,998,078 | 0.013835859886813514 |
|
||
| 3078 |
Chevron xStock
CVXX
|
$205.59 | 0.0% | 2.3% | 0.6% | 2.3% | $276.83 | $946,366 | $121,046,850 | 0.007818178901041216 |
|
||
| 3108 |
CrowdStrike xStock
CRWDX
|
$270.16 | 0.0% | 2.0% | 3.7% | 24.3% | $477.61 | $921,830 | $247,489,481 | 0.0037247232498856765 |
|
||
| 3148 |
AppLovin xStock
APPX
|
$341.71 | 1.8% | 47.4% | 4.9% | 8.2% | $61.48 | $883,304 | $71,038,430 | 0.012434166610323814 |
|
||
| 3163 |
ASML xStock
ASMLX
|
$1,857.88 | 0.9% | 0.2% | 7.1% | 12.2% | $17.10 | $872,354 | $138,162,590 | 0.006313964129430279 |
|
||
| 3321 |
Cisco xStock
CSCOX
|
$114.34 | 0.1% | 1.5% | 6.3% | 4.6% | $7,507.60 | $743,770 | $122,872,294 | 0.006053196294740294 |
|
||
| 3414 |
Uber xStock
UBERX
|
$68.42 | 0.0% | 2.3% | 1.6% | 10.6% | $998.19 | $678,460 | $94,786,691 | 0.007157760967945664 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$235.84 | 0.0% | 0.5% | 5.2% | 2.4% | $140,885 | $669,745 | $670,336 | 0.9991182849949143 |
|
|||
| 3445 |
Exxon Mobil xStock
XOMX
|
$164.23 | 0.0% | 0.1% | 1.5% | 1.5% | $312.06 | $661,774 | $120,396,012 | 0.00549664389492591 |
|
||
| 3481 |
Russell 2000 xStock
IWMX
|
$284.67 | 0.0% | 0.0% | 0.7% | 5.0% | $5.00 | $645,865 | $99,818,010 | 0.006470423086884618 |
|
||
| 3528 |
TON xStock
TONXX
|
$3.54 | 0.0% | 0.0% | 0.3% | 8.2% | $90.65 | $616,880 | $125,619,724 | 0.004910694890595414 |
|
||
| 3636 |
Johnson & Johnson xStock
JNJX
|
$255.50 | 0.8% | 1.0% | 5.0% | 6.5% | $219.61 | $557,265 | $98,304,946 | 0.0056687411158905686 |
|
||
| 3639 |
Salesforce xStock
CRMX
|
$235.05 | 3.5% | 3.6% | 1.2% | 9.0% | $274.29 | $556,542 | $111,197,261 | 0.005004997336439977 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$372.59 | 0.0% | 0.0% | 0.6% | 4.9% | $76,976.45 | $539,769 | $539,769 | 1.0 |
|
|||
| 3712 |
UnitedHealth xStock
UNHX
|
$380.38 | 0.1% | 0.2% | 0.5% | 3.7% | $4,187.87 | $518,392 | $136,782,381 | 0.003789904254640687 |
|
||
| 3749 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63.23 | 0.0% | 0.7% | 1.2% | 0.9% | $20.01 | $500,840 | $75,850,647 | 0.006602970451892458 |
|
||
| 3802 |
Novo Nordisk xStock
NVOX
|
$38.88 | 0.2% | 2.6% | 3.8% | 19.0% | $650.93 | $482,150 | $81,468,615 | 0.00591822584632553 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$344.50 | 0.1% | 0.1% | 0.5% | 1.2% | $8,764.34 | $460,860 | $460,860 | 1.0 |
|
|||
| 3852 |
Visa xStock
VX
|
$359.99 | 0.0% | 0.4% | 5.8% | 6.1% | $1.20 | $457,654 | $103,300,180 | 0.004430334509555732 |
|
||
| 3854 |
Vanguard Total World xStock
VTX
|
$158.56 | 0.0% | 0.0% | 1.3% | 1.1% | $42.32 | $457,111 | $111,593,294 | 0.00409622206491604 |
|
||
Jersey Mike's Subs xStock
JMKEX
|
$17.11 | 0.0% | 0.0% | 21.9% | 22.7% | $31.81 | $454,671 | $454,671 | 0.9999999999999999 |
|
|||
TBLL xStock
TBLLX
|
$106.18 | 0.0% | 0.0% | 0.6% | 0.2% | $15.00 | $453,486 | $617,418,909 | 0.0007344870210180047 |
|
|||
| 3886 |
Procter & Gamble xStock
PGX
|
$147.81 | 0.0% | 0.8% | 0.4% | 1.1% | $4,185.77 | $445,102 | $97,997,859 | 0.004541960212836436 |
|
||
Global X Copper Miners xStock
COPXX
|
$85.24 | 0.0% | 0.0% | 1.7% | 7.6% | $62.08 | $411,729 | $88,743,605 | 0.004639535355937601 |
|
|||
| 4019 |
Amber xStock
AMBRX
|
$1.86 | 0.0% | 1.6% | 1.6% | 97.9% | $31.32 | $399,216 | $101,357,610 | 0.003938691808786137 |
|
||
| 4105 |
JPMorgan Chase xStock
JPMX
|
$338.91 | 1.3% | 2.5% | 1.3% | 5.7% | $148.43 | $370,143 | $96,336,180 | 0.003842203595882707 |
|
||
Wrapped Apple xStock
WAAPLX
|
$334.27 | 0.0% | 0.1% | 2.2% | 3.9% | $6,970.57 | $367,314 | $369,297 | 0.9946304073069059 |
|
|||
| 4151 |
Pfizer xStock
PFEX
|
$28.38 | 0.0% | 4.6% | 1.1% | 0.7% | $21.01 | $355,005 | $124,490,655 | 0.002851661678050254 |
|
||
Wrapped Circle xStock
WCRCLX
|
$83.07 | 0.1% | 0.4% | 4.1% | 18.2% | $123,147 | $335,972 | $335,972 | 1.0 |
|
|||
| 4242 |
PepsiCo xStock
PEPX
|
$129.97 | 0.1% | 2.7% | 1.8% | 9.5% | $4,352.36 | $327,762 | $88,076,770 | 0.0037213271463237877 |
|
||
| 4272 |
PayPal xStock
PYPLX
|
$53.21 | 0.0% | 0.0% | 3.1% | 3.1% | $106.42 | $319,410 | $91,094,711 | 0.0035063460908448885 |
|
||
| 4395 |
Goldman Sachs xStock
GSX
|
$901.57 | 1.8% | 0.0% | 5.1% | 14.9% | $87.30 | $288,062 | $110,787,020 | 0.002600145202290653 |
|
||
| 4404 |
Vida Global xStock
VIDAX
|
$1.56 | 0.4% | 0.2% | 7.7% | 26.7% | $55,964.59 | $286,919 | $49,118,910 | 0.00584130805288866 |
|
||
| 4492 |
AbbVie xStock
ABBVX
|
$271.49 | 0.0% | 0.1% | 0.6% | 3.7% | $3,828.25 | $269,221 | $109,889,770 | 0.0024499163777780206 |
|
||
| 4494 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82.93 | 0.0% | 0.0% | 1.3% | 0.6% | $10.00 | $268,861 | $268,861 | 1.0 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$19.33 | 0.3% | 0.6% | 0.0% | 0.0% | $188,742 | $267,150 | $266,851 | 1.0011193315218965 |
|
|||
Merck xStock
MRKX
|
$146.35 | 0.0% | 0.9% | 1.4% | 3.2% | $11.85 | $261,370 | $134,243,897 | 0.001946975247009694 |
|
|||
MARA xStock
MARAX
|
$12.30 | 0.0% | 6.8% | 2.2% | 8.3% | $23.30 | $258,219 | $111,892,410 | 0.002307742147037788 |
|
|||
| 4582 |
Moderna xStock
MRNAX
|
$190.61 | 0.0% | 3.4% | 1.8% | 31.0% | $102.93 | $251,450 | $171,786,931 | 0.0014637324277339179 |
|
||
| 4590 |
Global X Uranium ETF xStock
URAX
|
$40.74 | 0.0% | 0.1% | 7.6% | 77.2% | $0.01332 | $249,824 | $47,317,609 | 0.005279732437994237 |
|
||
| 4605 |
Danaher xStock
DHRX
|
$218.89 | 0.1% | 0.1% | 0.4% | 2.5% | $1,746.32 | $247,524 | $91,307,851 | 0.0027108744899166583 |
|
||
| 4657 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15.62 | 0.0% | 0.7% | 1.8% | 5.1% | $11.57 | $236,977 | $79,745,699 | 0.002971664882272383 |
|
||
| 4667 |
Abbott xStock
ABTX
|
$98.24 | 0.1% | 0.1% | 4.2% | 10.9% | $6,494.11 | $234,551 | $82,218,877 | 0.002852765902551339 |
|
||
| 4695 |
Bank of America xStock
BACX
|
$56.18 | 0.0% | 3.2% | 2.1% | 10.1% | $5.35 | $229,041 | $108,627,536 | 0.0021084979741076 |
|
||
| 4715 |
Walmart xStock
WMTX
|
$105.20 | 0.0% | 0.2% | 3.5% | 3.2% | $164.76 | $225,918 | $100,998,217 | 0.002236847550076243 |
|
||
| 4746 |
Thermo Fisher xStock
TMOX
|
$614.57 | 0.0% | 4.0% | 10.4% | 0.1% | $1.82 | $220,425 | $113,852,775 | 0.0019360499959006467 |
|
||
| 4776 |
Accenture xStock
ACNX
|
$204.08 | 1.2% | 0.1% | 13.0% | 7.1% | $2,869.68 | $216,171 | $87,083,937 | 0.0024823314146381016 |
|
||
Philip Morris xStock
PMX
|
$186.55 | 0.0% | 0.6% | 1.8% | 1.3% | $0.6511 | $215,840 | $92,090,989 | 0.0023437653663326953 |
|
|||
Wrapped Tencent xStock
WTCENTX
|
$53.60 | 0.0% | 0.0% | 0.0% | 0.0% | $10,592.65 | $210,228 | $210,128 | 1.00047950213469 |
|
|||
| 4825 |
Comcast xStock
CMCSAX
|
$23.39 | 0.2% | 0.7% | 1.9% | 17.8% | $5,551.07 | $209,594 | $83,294,911 | 0.002516292779319743 |
|
||
| 4848 |
Schwab International Equity xStock
SCHFX
|
$27.84 | 0.0% | 0.0% | 1.5% | 2.5% | $15.00 | $205,726 | $205,726 | 1.0 |
|
||
| 4864 |
Linde xStock
LINX
|
$477.46 | 3.3% | 3.4% | 7.2% | 2.6% | $32.82 | $204,261 | $116,484,887 | 0.001753537026392375 |
|
||
| 4889 |
Mastercard xStock
MAX
|
$557.17 | 1.3% | 0.2% | 3.4% | 5.4% | $4,476.32 | $202,078 | $105,737,729 | 0.0019111209284043019 |
|
||
| 4916 |
AstraZeneca xStock
AZNX
|
$161.27 | 0.0% | 0.2% | 1.9% | 1.3% | $19.60 | $198,305 | $106,103,453 | 0.0018689780667651608 |
|
||
| 5063 |
Honeywell xStock
HONX
|
$212.89 | 0.1% | 1.1% | 2.0% | 1.8% | $4,505.63 | $179,428 | $87,214,902 | 0.00205731141240233 |
|
||
Oklo xStock
OKLOX
|
$37.41 | 0.0% | 0.0% | 4.7% | 12.8% | $6.46 | $179,285 | $46,374,864 | 0.0038659915049094177 |
|
|||
| 5082 |
abrdn Physical Palladium Shares xStock
PALLX
|
$21.59 | 0.0% | 1.4% | 4.9% | 14.4% | $9.04 | $176,366 | $72,998,786 | 0.0024160176729512103 |
|
||
| 5086 |
Medtronic xStock
MDTX
|
$89.17 | 0.0% | 0.4% | 3.2% | 4.9% | $20.01 | $176,107 | $94,747,846 | 0.0018586943601461045 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,726.23 | 0.1% | 0.4% | 0.1% | 2.6% | $5,241.06 | $164,959 | $164,959 | 1.0 |
|
|||
Eaton Corporation plc xStock
ETNX
|
$422.15 | 0.0% | 0.0% | 8.5% | 3.9% | $2,111.56 | $152,153 | $56,658,056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4.98 | 0.0% | 2.0% | 0.0% | 0.0% | $52.18 | $151,079 | $23,672,693 | 0.006381984796627186 |
|
|||
Showing 1 to 100 of 873 results
Rows
Top BackedFi xStocks Ecosystem Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top BackedFi xStocks Ecosystem including Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock and others over a period of time.
Top BackedFi xStocks Ecosystem Coins Performance Chart
The chart below shows the relative performance of top BackedFi xStocks Ecosystem coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
BackedFi xStocks Ecosystem Latest News
Articles related to BackedFi xStocks Ecosystem
Or check it out in the app stores
