Portfolios
Add to New Portfolio
Top BackedFi xStocks Ecosystem Coins by Market Cap
The BackedFi xStocks Ecosystem market cap today is $471 Million, a -3.2% change in the last 24 hours.
Read More about BackedFi xStocks Ecosystem
xStocks refers to the tokenized stocks and ETFs issued by BackedFi.
Highlights
Category Overview
3 months ago
$470,002,925
Market Cap
3.4%
$103,961,804
24h Trading Volume
🚀 Top Gainers
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230 |
Strategy PP Variable xStock
STRCX
|
$98.62 | 0.0% | 5.0% | 0.8% | 3.8% | $461,583 | $136,830,742 | $256,151,984 | 0.53 |
|
||
| 425 |
Tesla xStock
TSLAX
|
$421.46 | 0.2% | 0.1% | 4.2% | 7.4% | $7,929,168 | $59,241,804 | $216,689,616 | 0.27 |
|
||
| 499 |
Circle xStock
CRCLX
|
$90.35 | 0.4% | 10.6% | 12.2% | 24.2% | $12,271,986 | $46,059,537 | $259,725,193 | 0.18 |
|
||
| 557 |
SP500 xStock
SPYX
|
$754.62 | 0.1% | 1.1% | 0.2% | 4.8% | $1,261,227 | $38,021,261 | $189,789,679 | 0.2 |
|
||
| 585 |
NVIDIA xStock
NVDAX
|
$213.99 | 0.5% | 3.7% | 0.6% | 8.0% | $10,147,756 | $35,289,007 | $189,605,126 | 0.19 |
|
||
| 719 |
Nasdaq xStock
QQQX
|
$742.17 | 0.3% | 0.8% | 1.7% | 10.2% | $2,166,980 | $26,761,138 | $182,642,744 | 0.15 |
|
||
| 756 |
MicroStrategy xStock
MSTRX
|
$127.89 | 1.9% | 6.7% | 17.2% | 30.3% | $2,003,530 | $24,783,186 | $123,716,736 | 0.2 |
|
||
| 759 |
Alphabet xStock
GOOGLX
|
$358.70 | 0.0% | 1.6% | 8.1% | 6.2% | $35,642,048 | $24,559,241 | $166,823,873 | 0.15 |
|
||
| 1321 |
Gold xStock
GLDX
|
$407.30 | 0.1% | 0.9% | 0.4% | 1.8% | $201,387 | $7,872,109 | $123,301,761 | 0.06 |
|
||
| 1409 |
Apple xStock
AAPLX
|
$312.50 | 0.3% | 1.0% | 0.4% | 12.7% | $9,416,445 | $6,758,876 | $187,190,291 | 0.04 |
|
||
| 1583 |
Coinbase xStock
COINX
|
$163.34 | 0.6% | 6.3% | 6.3% | 19.4% | $4,638,422 | $5,258,508 | $113,583,622 | 0.05 |
|
||
| 1609 |
Robinhood xStock
HOODX
|
$81.55 | 0.2% | 7.3% | 6.7% | 6.5% | $2,754,332 | $5,065,114 | $144,375,302 | 0.04 |
|
||
| 1616 |
Amazon xStock
AMZNX
|
$250.09 | 0.1% | 2.5% | 7.8% | 7.7% | $8,847,061 | $4,978,917 | $113,287,847 | 0.04 |
|
||
| 1683 |
Meta xStock
METAX
|
$618.24 | 0.1% | 2.7% | 2.9% | 1.2% | $2,195,409 | $4,543,686 | $121,646,274 | 0.04 |
|
||
| 1739 |
Microsoft xStock
MSFTX
|
$430.50 | 0.3% | 2.8% | 3.5% | 3.6% | $108,417 | $4,157,197 | $113,547,568 | 0.04 |
|
||
| 2022 |
TQQQ xStock
TQQQX
|
$88.21 | 0.0% | 2.9% | 7.9% | 34.1% | $19,259.82 | $2,812,123 | $173,870,749 | 0.02 |
|
||
| 2043 |
Intel xStock
INTCX
|
$109.48 | 0.1% | 0.5% | 9.6% | 14.5% | $24,683.62 | $2,746,050 | $184,545,334 | 0.01 |
|
||
| 2049 |
Vanguard Total World xStock
VTX
|
$160.02 | 0.0% | 0.9% | 1.0% | 6.0% | $1,500.00 | $2,705,745 | $100,039,397 | 0.03 |
|
||
| 2310 |
Oracle xStock
ORCLX
|
$220.46 | 0.6% | 8.3% | 16.9% | 21.3% | $28,981.24 | $1,950,597 | $91,869,844 | 0.02 |
|
||
| 2515 |
AMD xStock
AMDX
|
$538.19 | 0.1% | 2.9% | 7.8% | 56.7% | $19,888.98 | $1,532,509 | $176,118,164 | 0.01 |
|
||
| 2534 |
Palantir xStock
PLTRX
|
$140.55 | 0.2% | 8.8% | 5.8% | 5.4% | $61,102.40 | $1,511,731 | $126,260,726 | 0.01 |
|
||
| 2537 |
Marvell xStock
MRVLX
|
$282.82 | 3.8% | 10.5% | 36.7% | 72.1% | $178,829 | $1,507,827 | $264,552,347 | 0.01 |
|
||
| 2590 |
Vanguard xStock
VTIX
|
$378.20 | 0.1% | 1.0% | 1.3% | 5.1% | $4,510.06 | $1,431,920 | $116,511,671 | 0.01 |
|
||
| 2687 |
Berkshire Hathaway xStock
BRK.BX
|
$477.98 | 0.0% | 1.4% | 0.2% | 0.3% | $3,291.28 | $1,288,288 | $79,362,725 | 0.02 |
|
||
| 2725 |
Chevron xStock
CVXX
|
$188.93 | 0.0% | 1.1% | 2.8% | 1.7% | $749.26 | $1,236,425 | $93,807,251 | 0.01 |
|
||
| 2761 |
McDonald's xStock
MCDX
|
$279.57 | 0.5% | 0.8% | 1.5% | 3.0% | $3,603,743 | $1,197,709 | $69,102,377 | 0.02 |
|
||
| 2851 |
Broadcom xStock
AVGOX
|
$470.00 | 2.4% | 2.1% | 9.5% | 12.9% | $59,183.98 | $1,077,540 | $103,417,544 | 0.01 |
|
||
| 2853 |
Exxon Mobil xStock
XOMX
|
$154.91 | 0.0% | 3.7% | 4.4% | 2.0% | $3,695.49 | $1,075,456 | $99,207,478 | 0.01 |
|
||
| 2937 |
Netflix xStock
NFLXX
|
$83.79 | 4.2% | 1.1% | 4.9% | 7.2% | $1,045.47 | $984,978 | $274,185,201 | 0.0 |
|
||
| 2968 |
Sandisk Corporation xStock
SNDKX
|
$1,814.16 | 0.0% | 5.4% | 17.8% | 43.0% | $38,606.62 | $951,142 | - |
|
|||
| 3348 |
KRAQ xStock
KRAQX
|
$9.91 | - | - | - | - | $399.25 | $645,749 | $50,179,609 | 0.01 |
|
||
| 3375 |
Gamestop xStock
GMEX
|
$22.45 | 0.0% | 0.6% | 3.1% | 6.0% | $48,498.29 | $627,406 | $93,958,979 | 0.01 |
|
||
| 3420 |
TSMC xStock
TSMX
|
$441.32 | 0.0% | 2.0% | 3.8% | 9.2% | $29,394.75 | $601,974 | $96,655,541 | 0.01 |
|
||
| 3455 |
UnitedHealth xStock
UNHX
|
$371.20 | 0.0% | 0.4% | 3.4% | 1.6% | $12,333.30 | $585,615 | $121,802,433 | 0.0 |
|
||
| 3465 |
TON xStock
TONXX
|
$3.71 | 0.0% | 5.6% | 4.3% | 67.1% | $672.82 | $576,500 | $118,580,131 | 0.0 |
|
||
| 3527 |
Novo Nordisk xStock
NVOX
|
$41.48 | 0.0% | 4.6% | 7.6% | 6.8% | $9,811.96 | $543,868 | $71,480,682 | 0.01 |
|
||
| 3583 |
DFDV xStock
DFDVX
|
$3.11 | 1.6% | 6.2% | 20.7% | 28.1% | $12,800.09 | $521,331 | $521,331 | 1.0 |
|
||
| 3656 |
Eli Lilly xStock
LLYX
|
$1,065.11 | 0.0% | 0.3% | 2.2% | 10.3% | $6,996.67 | $492,104 | $106,450,512 | 0.0 |
|
||
| 3736 |
Bitmine xStock
BMNRX
|
$17.78 | 0.0% | 0.9% | 6.8% | 21.7% | $197.98 | $458,222 | $55,699,569 | 0.01 |
|
||
| 3779 |
Coca-Cola xStock
KOX
|
$79.75 | 0.0% | 0.7% | 2.5% | 2.0% | $3,516.94 | $438,674 | $91,805,119 | 0.0 |
|
||
| 3785 |
Visa xStock
VX
|
$309.35 | 0.1% | 3.7% | 6.2% | 5.6% | $30,829.57 | $435,573 | $81,771,545 | 0.01 |
|
||
| 3921 |
Procter & Gamble xStock
PGX
|
$140.41 | 0.0% | 0.0% | 5.5% | 2.6% | $4,086.13 | $386,079 | $76,941,698 | 0.01 |
|
||
| 3972 |
Cisco xStock
CSCOX
|
$130.70 | 0.0% | 1.4% | 9.1% | 39.4% | $2,021.06 | $363,790 | $122,838,163 | 0.0 |
|
||
| 4008 |
CrowdStrike xStock
CRWDX
|
$685.79 | 6.7% | 9.8% | 6.5% | 46.7% | $3,646.16 | $354,225 | $143,543,216 | 0.0 |
|
||
| 4046 |
International Business Machines xStock
IBMX
|
$304.78 | 1.7% | 9.2% | 18.9% | 31.6% | $1,414.89 | $343,113 | $84,824,859 | 0.0 |
|
||
| 4143 |
AppLovin xStock
APPX
|
$557.79 | 0.0% | 8.0% | 3.0% | 17.5% | $427.46 | $318,201 | $98,261,943 | 0.0 |
|
||
| 4164 |
JPMorgan Chase xStock
JPMX
|
$312.64 | 0.0% | 3.0% | 3.6% | 1.4% | $5,145.24 | $312,324 | $74,345,215 | 0.0 |
|
||
| 4213 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58.96 | 0.0% | 2.1% | 1.0% | 3.4% | $110.00 | $303,010 | $55,281,050 | 0.01 |
|
||
| 4278 |
Amber xStock
AMBRX
|
$1.47 | 6.4% | 12.5% | 14.4% | 28.3% | $275.51 | $287,110 | $66,537,724 | 0.0 |
|
||
| 4285 |
Goldman Sachs xStock
GSX
|
$1,031.14 | 2.1% | 5.3% | 3.8% | 13.7% | $8,449.87 | $285,803 | $112,151,119 | 0.0 |
|
||
| 4318 |
Pfizer xStock
PFEX
|
$25.20 | 0.0% | 1.2% | 5.3% | 4.4% | $300.40 | $276,948 | $94,750,035 | 0.0 |
|
||
| 4344 |
Johnson & Johnson xStock
JNJX
|
$218.93 | 0.9% | 2.1% | 4.4% | 3.9% | $448.17 | $271,650 | $69,806,562 | 0.0 |
|
||
| 4345 |
TBLL xStock
TBLLX
|
$106.35 | - | - | - | - | $116.84 | $271,269 | $598,216,063 | 0.0 |
|
||
| 4418 |
Salesforce xStock
CRMX
|
$193.13 | 0.0% | 3.6% | 8.0% | 3.8% | $10,861.86 | $255,790 | $74,427,215 | 0.0 |
|
||
| 4436 |
Bank of America xStock
BACX
|
$52.72 | 0.0% | 0.6% | 3.4% | 0.6% | $326.90 | $252,322 | $87,295,753 | 0.0 |
|
||
| 4452 |
CleanSpark xStock
CLSKX
|
$18.22 | - | - | - | - | $424.60 | $248,053 | $124,396,427 | 0.0 |
|
||
| 4456 |
Thermo Fisher xStock
TMOX
|
$482.66 | 0.0% | 0.0% | 6.4% | 4.2% | $15.05 | $247,827 | $84,524,533 | 0.0 |
|
||
| 4465 |
Core MSCI Emerging Markets xStock
IEMGX
|
$84.49 | 0.0% | 1.9% | 1.3% | 6.3% | $158.82 | $245,703 | $245,703 | 1.0 |
|
||
| 4499 |
PepsiCo xStock
PEPX
|
$142.19 | 0.0% | 0.0% | 4.0% | 10.3% | $60.12 | $238,880 | $77,754,707 | 0.0 |
|
||
| 4533 |
AbbVie xStock
ABBVX
|
$220.14 | 0.0% | 2.5% | 2.4% | 5.9% | $356.64 | $231,147 | $77,520,224 | 0.0 |
|
||
| 4540 |
Philip Morris xStock
PMX
|
$173.26 | - | - | - | - | $93.97 | $230,031 | $72,287,940 | 0.0 |
|
||
| 4543 |
Accenture xStock
ACNX
|
$184.64 | 0.0% | 3.8% | 3.6% | 1.5% | $33.74 | $229,778 | $60,824,707 | 0.0 |
|
||
| 4614 |
Linde xStock
LINX
|
$483.63 | 0.0% | 1.6% | 6.2% | 4.5% | $67.07 | $217,394 | $103,907,584 | 0.0 |
|
||
| 4638 |
Danaher xStock
DHRX
|
$180.30 | 0.0% | 1.8% | 4.5% | 3.5% | $1.53 | $214,245 | $59,481,345 | 0.0 |
|
||
| 4646 |
Comcast xStock
CMCSAX
|
$24.82 | 0.0% | 7.0% | 3.6% | 14.7% | $25,503.00 | $213,045 | $74,901,442 | 0.0 |
|
||
| 4666 |
Walmart xStock
WMTX
|
$115.05 | 0.3% | 0.4% | 5.8% | 9.6% | $309.91 | $210,627 | $93,866,789 | 0.0 |
|
||
| 4670 |
ASML xStock
ASMLX
|
$1,692.00 | - | - | - | - | $15.00 | $210,494 | $111,739,602 | 0.0 |
|
||
| 4678 |
Merck xStock
MRKX
|
$115.27 | 0.0% | 0.3% | 4.5% | 1.7% | $59.03 | $209,433 | $89,556,254 | 0.0 |
|
||
| 4696 |
Honeywell xStock
HONX
|
$244.47 | 0.0% | 7.5% | 5.3% | 13.5% | $63.67 | $205,664 | $83,388,567 | 0.0 |
|
||
| 4745 |
Abbott xStock
ABTX
|
$88.43 | 1.2% | 2.7% | 0.6% | 0.4% | $257.81 | $198,612 | $59,955,834 | 0.0 |
|
||
| 4990 |
Schwab International Equity xStock
SCHFX
|
$27.85 | 0.0% | 0.9% | 0.9% | 4.8% | $2,103.16 | $164,098 | $164,098 | 1.0 |
|
||
| 5027 |
Medtronic xStock
MDTX
|
$78.91 | 0.0% | 6.8% | 2.0% | 5.9% | $82.26 | $159,956 | $65,381,854 | 0.0 |
|
||
| 5071 |
AstraZeneca xStock
AZNX
|
$170.03 | 0.0% | 4.7% | 8.3% | 7.8% | $384.07 | $155,424 | $92,620,514 | 0.0 |
|
||
| 5094 |
MARA xStock
MARAX
|
$14.98 | 0.0% | 0.0% | 4.2% | 36.7% | $2,762.15 | $152,922 | $124,756,390 | 0.0 |
|
||
| 5103 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$233.04 | - | - | - | - | $34.96 | $151,871 | $60,211,703 | 0.0 |
|
||
| 5182 |
Mastercard xStock
MAX
|
$473.47 | 0.0% | 7.4% | 4.7% | 8.1% | $4.95 | $143,522 | $76,122,051 | 0.0 |
|
||
| 5186 |
OPEN xStock
OPENX
|
$4.75 | 0.0% | 12.6% | 1.0% | 8.7% | $3,218.63 | $143,115 | $77,712,110 | 0.0 |
|
||
| 5203 |
Bit Digital xStock
BTBTX
|
$1.86 | - | - | - | - | $37.20 | $141,808 | $75,699,023 | 0.0 |
|
||
| 5290 |
Uber xStock
UBERX
|
$71.43 | 0.0% | 0.0% | 2.7% | 4.7% | $4,000.59 | $134,551 | $88,056,341 | 0.0 |
|
||
| 5319 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17.27 | 0.0% | 1.3% | 8.1% | 90.5% | $2,648.76 | $132,269 | $72,776,388 | 0.0 |
|
||
| 5341 |
Core Scientific xStock
CORZX
|
$29.65 | 0.0% | 0.0% | 11.3% | 50.2% | $181.70 | $130,561 | $133,023,064 | 0.0 |
|
||
| 5391 |
Bitgo xStock
BTGOX
|
$5.65 | 0.0% | 6.1% | 5.5% | 51.3% | $332.84 | $126,357 | $22,017,835 | 0.01 |
|
||
| 5422 |
Constellation Energy Corporation xStock
CEGX
|
$273.51 | 0.0% | 0.0% | 10.5% | 12.2% | $13.68 | $124,322 | $47,504,069 | 0.0 |
|
||
| 5509 |
Eaton Corporation plc xStock
ETNX
|
$413.92 | - | 0.0% | 1.2% | 1.7% | $2,289.24 | $118,460 | $43,432,109 | 0.0 |
|
||
| 5511 |
Roblox xStock
RBLXX
|
$46.17 | - | - | - | - | $10.00 | $118,424 | $49,633,731 | 0.0 |
|
||
| 5519 |
Russell 2000 xStock
IWMX
|
$277.91 | - | - | - | - | $502.69 | $117,696 | $85,182,907 | 0.0 |
|
||
| 5533 |
Riot Platforms xStock
RIOTX
|
$26.89 | - | - | - | - | $8.53 | $116,498 | $144,443,422 | 0.0 |
|
||
| 5560 |
VanEck Agribusiness ETF xStock
MOOX
|
$78.76 | - | 0.0% | 2.3% | 4.9% | $118.18 | $114,717 | - |
|
|||
| 5577 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.82 | - | - | - | - | $17.61 | $113,234 | $70,823,687 | 0.0 |
|
||
| 5885 |
T-Mobile xStock
TMUSX
|
$190.96 | - | - | - | - | $534.06 | $93,082.32 | $80,799,951 | 0.0 |
|
||
| 6657 |
Home Depot xStock
HDX
|
$323.27 | 0.0% | 0.0% | 2.6% | 0.2% | $127.65 | $58,593.52 | $88,272,606 | 0.0 |
|
||
Planet Labs xStock
PLX
|
$48.55 | - | - | - | - | $10.95 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$258.15 | - | - | - | - | $375.33 | - | $27,492,975 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6.05 | - | - | - | - | $6.77 | - | $18,228,650 |
|
||||
Adobe xStock
ADBEX
|
$259.70 | 0.0% | 0.6% | 6.1% | - | $2,779.29 | - | $20,334,510 |
|
||||
Rocket Lab xStock
RKLBX
|
- | - | - | - | - | - | - | - |
|
||||
AT&T xStock
TX
|
- | - | - | - | - | - | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
S&P Global xStock
SPGIX
|
- | - | - | - | - | - | - | - |
|
||||
Figma xStock
FIGX
|
- | - | - | - | - | - | - | - |
|
||||
Showing 1 to 100 of 127 results
Rows
Top BackedFi xStocks Ecosystem Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top BackedFi xStocks Ecosystem including Strategy PP Variable xStock, Tesla xStock, Circle xStock and others over a period of time.
Top BackedFi xStocks Ecosystem Coins Performance Chart
The chart below shows the relative performance of top BackedFi xStocks Ecosystem coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Articles related to BackedFi xStocks Ecosystem
Or check it out in the app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
