Portfolios
Add to New Portfolio
Top BackedFi xStocks Ecosystem Coins by Market Cap
The BackedFi xStocks Ecosystem market cap today is $754 Million, a 4.7% change in the last 24 hours.
Read More about BackedFi xStocks Ecosystem
xStocks refers to the tokenized stocks and ETFs issued by BackedFi.
Highlights
Category Overview
5 months ago
$753,561,916
Market Cap
5.0%
$68,872,064
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200 |
Strategy PP Variable xStock
STRCX
|
$101.41 | 1.5% | 0.3% | 2.7% | 8.7% | $88,037.49 | $151,958,523 | $279,553,676 | 0.5435754769754663 |
|
||
| 240 |
Bending Spoons xStock
BSPX
|
$56.43 | 0.0% | 20.4% | 42.3% | 63.1% | $42,619.99 | $117,106,033 | $117,106,033 | 0.9999999999999999 |
|
||
| 363 |
Tesla xStock
TSLAX
|
$334.86 | 0.3% | 1.3% | 2.8% | 18.5% | $4,710,426 | $64,738,645 | $176,896,291 | 0.3659694901459537 |
|
||
| 398 |
Circle xStock
CRCLX
|
$72.66 | 3.4% | 4.8% | 16.2% | 4.6% | $7,133,530 | $57,221,201 | $221,029,275 | 0.25888516699122266 |
|
||
| 446 |
SP500 xStock
SPYX
|
$777.60 | 0.2% | 0.0% | 1.7% | 2.4% | $6,264,040 | $48,359,714 | $202,145,351 | 0.2392323817888905 |
|
||
| 467 |
MicroStrategy xStock
MSTRX
|
$99.06 | 0.1% | 1.5% | 4.1% | 1.6% | $1,013,621 | $44,951,188 | $127,395,437 | 0.3528477117173353 |
|
||
| 546 |
NVIDIA xStock
NVDAX
|
$219.94 | 0.6% | 1.5% | 4.6% | 4.3% | $7,140,747 | $37,249,252 | $209,532,445 | 0.17777319545076703 |
|
||
| 555 |
SpaceX xStock
SPCXX
|
$137.02 | 1.2% | 1.6% | 16.7% | 6.5% | $12,240,697 | $36,499,999 | $173,508,176 | 0.210364720033283 |
|
||
| 602 |
Nasdaq xStock
QQQX
|
$723.31 | 0.4% | 0.3% | 1.8% | 0.9% | $970,843 | $32,758,745 | $184,067,445 | 0.17797142425126738 |
|
||
| 624 |
Alphabet xStock
GOOGLX
|
$352.43 | 1.5% | 1.4% | 4.5% | 1.9% | $6,453,670 | $31,035,356 | $175,662,798 | 0.17667574729789445 |
|
||
| 1043 |
Sandisk Corporation xStock
SNDKX
|
$1,255.45 | 0.0% | 4.3% | 7.6% | 34.9% | $284,053 | $12,295,570 | $84,838,038 | 0.14492992140305394 |
|
||
| 1091 |
Apple xStock
AAPLX
|
$306.98 | 0.7% | 1.0% | 1.1% | 2.5% | $2,643,894 | $11,045,282 | $195,717,393 | 0.05643485336745426 |
|
||
| 1188 |
Coinbase xStock
COINX
|
$150.79 | 0.3% | 2.7% | 1.2% | 6.2% | $4,319,211 | $8,930,271 | $117,898,734 | 0.07574526604658495 |
|
||
| 1196 |
Gold xStock
GLDX
|
$402.75 | 0.1% | 1.4% | 7.7% | 7.1% | $352,601 | $8,846,681 | $133,542,395 | 0.06624623812554846 |
|
||
| 1268 |
Amazon xStock
AMZNX
|
$275.34 | 1.2% | 0.1% | 1.1% | 11.7% | $3,580,535 | $7,847,091 | $137,820,423 | 0.05693707209612888 |
|
||
| 1290 |
Microsoft xStock
MSFTX
|
$501.15 | 0.8% | 0.2% | 4.7% | 29.6% | $150,719 | $7,563,272 | $146,561,069 | 0.05160492181984715 |
|
||
| 1291 |
SK Hynix xStock
SKHYX
|
$139.06 | 0.1% | 1.7% | 7.6% | 19.3% | $22,443.00 | $7,556,983 | $48,417,255 | 0.15608037541980324 |
|
||
| 1297 |
Robinhood xStock
HOODX
|
$94.58 | 0.7% | 1.2% | 3.4% | 15.7% | $2,255,468 | $7,514,531 | $181,192,133 | 0.04147272483361198 |
|
||
| 1350 |
Meta xStock
METAX
|
$609.69 | 0.5% | 0.6% | 3.4% | 10.7% | $2,400,587 | $6,852,198 | $131,610,353 | 0.05206427760427287 |
|
||
| 1378 |
Intel xStock
INTCX
|
$97.35 | 0.9% | 0.5% | 0.7% | 13.5% | $278,000 | $6,587,979 | $179,194,175 | 0.03676447058515427 |
|
||
| 1546 |
Marvell xStock
MRVLX
|
$213.31 | 0.3% | 6.2% | 0.3% | 11.8% | $15,319.96 | $4,977,735 | $210,458,621 | 0.02365184575522804 |
|
||
| 1721 |
AMD xStock
AMDX
|
$468.09 | 1.3% | 2.4% | 7.4% | 16.9% | $113,839 | $3,814,047 | $163,894,103 | 0.02327140815506411 |
|
||
| 1750 |
Oracle xStock
ORCLX
|
$145.09 | 3.9% | 2.0% | 1.9% | 3.7% | $14,396.06 | $3,557,385 | $70,823,021 | 0.0502292152544904 |
|
||
| 1804 |
TQQQ xStock
TQQQX
|
$74.79 | 0.0% | 0.9% | 9.3% | 3.3% | $13,628.30 | $3,291,177 | $156,500,104 | 0.02102987320018135 |
|
||
| 1927 |
TSMC xStock
TSMX
|
$425.00 | 0.0% | 0.5% | 0.9% | 44.7% | $3,981.13 | $2,683,477 | $99,222,190 | 0.027045132106624726 |
|
||
| 1971 |
Palantir xStock
PLTRX
|
$175.91 | 2.2% | 4.4% | 21.3% | 37.6% | $40,203.97 | $2,536,523 | $168,119,910 | 0.015087583522985861 |
|
||
| 1997 |
Broadcom xStock
AVGOX
|
$422.77 | 1.5% | 2.0% | 4.3% | 4.0% | $159,400 | $2,446,652 | $105,539,296 | 0.0231823827589068 |
|
||
| 2132 |
Vanguard Total World xStock
VTX
|
$161.75 | 0.0% | 0.7% | 1.4% | 58.5% | $101.02 | $1,996,917 | $108,579,124 | 0.01839135611933103 |
|
||
| 2290 |
Berkshire Hathaway xStock
BRK.BX
|
$525.75 | 1.3% | 0.1% | 2.4% | 5.9% | $2,875.00 | $1,632,741 | $100,400,963 | 0.016262208323388764 |
|
||
| 2332 |
Vanguard xStock
VTIX
|
$386.80 | 0.1% | 0.6% | 3.8% | 3.9% | $39,614.13 | $1,562,571 | $125,680,799 | 0.012432852453295931 |
|
||
| 2443 |
Netflix xStock
NFLXX
|
$76.37 | 0.0% | 3.2% | 4.3% | 4.0% | $6,250.13 | $1,352,110 | $263,108,662 | 0.0051389780189841005 |
|
||
| 2492 |
McDonald's xStock
MCDX
|
$276.13 | 0.0% | 0.3% | 2.4% | 0.9% | $1,526,069 | $1,259,118 | $80,068,011 | 0.015725607459746743 |
|
||
| 2547 |
Chevron xStock
CVXX
|
$197.91 | 0.3% | 2.9% | 1.1% | 7.1% | $2,306.00 | $1,171,739 | $112,960,928 | 0.010372961726832183 |
|
||
| 2559 |
Bitmine xStock
BMNRX
|
$18.84 | 0.0% | 2.1% | 8.0% | 22.7% | $497.01 | $1,128,122 | $72,761,039 | 0.015504485478643179 |
|
||
| 2694 |
International Business Machines xStock
IBMX
|
$236.00 | 1.0% | 0.2% | 5.4% | 20.7% | $713.98 | $980,133 | $75,388,229 | 0.013001134703702065 |
|
||
| 2758 |
Eli Lilly xStock
LLYX
|
$1,229.81 | 0.4% | 3.7% | 9.4% | 3.2% | $68,488.75 | $920,305 | $136,351,669 | 0.006749492540604224 |
|
||
| 2884 |
Exxon Mobil xStock
XOMX
|
$160.34 | 0.3% | 5.0% | 4.0% | 13.2% | $7,305.48 | $807,349 | $111,132,966 | 0.00726471472083977 |
|
||
| 2960 |
Gamestop xStock
GMEX
|
$19.06 | 0.2% | 3.1% | 0.1% | 12.9% | $197,819 | $748,144 | $89,262,436 | 0.008381397734993452 |
|
||
| 3007 |
CrowdStrike xStock
CRWDX
|
$223.03 | 0.0% | 4.1% | 9.6% | 21.6% | $628.54 | $705,244 | $202,641,009 | 0.0034802641259687335 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9.98 | 0.0% | 0.0% | 2.2% | 0.4% | $405.57 | $649,649 | $74,599,013 | 0.008708542131929155 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$219.78 | 0.8% | 1.7% | 4.4% | 4.1% | $1,105,467 | $631,329 | $631,329 | 0.9999999999999998 |
|
|||
| 3123 |
Russell 2000 xStock
IWMX
|
$300.75 | 0.0% | 1.2% | 1.8% | 62.4% | $245.46 | $617,018 | $103,113,331 | 0.005983885139586043 |
|
||
| 3135 |
ASML xStock
ASMLX
|
$1,761.73 | 0.0% | 1.6% | 9.9% | 2.0% | $3,015.08 | $595,057 | $129,058,022 | 0.004610768894701272 |
|
||
| 3199 |
Coca-Cola xStock
KOX
|
$87.59 | 0.1% | 0.4% | 0.2% | 3.2% | $155,133 | $577,496 | $118,715,455 | 0.004864535173752686 |
|
||
| 3249 |
Novo Nordisk xStock
NVOX
|
$47.87 | 0.0% | 2.3% | 0.5% | 2.9% | $344.39 | $546,785 | $95,890,186 | 0.005702201094617072 |
|
||
| 3257 |
TON xStock
TONXX
|
$3.05 | 0.0% | 1.3% | 2.9% | 6.7% | $944.74 | $531,641 | $102,466,519 | 0.005188438445039677 |
|
||
| 3351 |
DFDV xStock
DFDVX
|
$2.91 | 1.8% | 1.2% | 10.4% | 3.8% | $78,230.29 | $491,242 | $496,675 | 0.9890609719113889 |
|
||
| 3364 |
Jersey Mike's Subs xStock
JMKEX
|
$22.20 | 0.0% | 2.0% | 9.9% | 0.0% | $30.36 | $487,864 | $487,864 | 0.9999999999999998 |
|
||
| 3368 |
Visa xStock
VX
|
$367.71 | 0.0% | 1.3% | 0.3% | 5.9% | $1,219.96 | $477,536 | $97,324,733 | 0.004906629037979554 |
|
||
| 3335 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$60.22 | 0.0% | 3.9% | 0.8% | 10.0% | $240.45 | $471,649 | $69,077,730 | 0.006827805892483592 |
|
||
| 3435 |
Procter & Gamble xStock
PGX
|
$147.70 | 0.7% | 0.8% | 0.2% | 1.9% | $77,556.68 | $444,149 | $95,885,481 | 0.0046320765338845 |
|
||
| 3451 |
Cisco xStock
CSCOX
|
$123.94 | 1.7% | 1.0% | 2.5% | 0.7% | $93,979.40 | $436,835 | $126,002,322 | 0.0034668822442022198 |
|
||
| 3560 |
Global X Copper Miners xStock
COPXX
|
$90.02 | 0.0% | 0.4% | 9.1% | 16.9% | $4,205.04 | $391,100 | $91,562,158 | 0.004271413906390303 |
|
||
| 3563 |
UnitedHealth xStock
UNHX
|
$412.32 | 0.2% | 0.5% | 1.8% | 3.1% | $59,296.67 | $390,358 | $142,249,946 | 0.0027441698176930564 |
|
||
| 3600 |
JPMorgan Chase xStock
JPMX
|
$358.11 | 0.0% | 0.8% | 1.7% | 4.2% | $300.09 | $375,861 | $99,625,731 | 0.003772730490759337 |
|
||
| 3647 |
Johnson & Johnson xStock
JNJX
|
$263.71 | 1.4% | 2.3% | 4.2% | 1.0% | $885.73 | $356,433 | $98,068,618 | 0.003634524424284974 |
|
||
| 3669 |
Pfizer xStock
PFEX
|
$27.16 | 0.8% | 2.6% | 8.3% | 11.9% | $1,473.62 | $347,383 | $116,237,162 | 0.0029885697567036975 |
|
||
| 3708 |
TBLL xStock
TBLLX
|
$105.53 | 0.0% | 0.8% | 0.7% | 0.3% | $76.90 | $339,840 | $604,039,348 | 0.0005626122295926332 |
|
||
| 3737 |
Goldman Sachs xStock
GSX
|
$1,040.70 | 3.1% | 0.0% | 0.4% | 3.1% | $517.98 | $323,416 | $125,118,783 | 0.0025848712980234135 |
|
||
| 3804 |
Bank of America xStock
BACX
|
$64.09 | 0.0% | 1.4% | 3.1% | 7.1% | $634.50 | $301,214 | $121,114,070 | 0.002487029322599659 |
|
||
| 3838 |
Thermo Fisher xStock
TMOX
|
$584.47 | 0.0% | 0.8% | 0.3% | 14.1% | $120.98 | $290,482 | $102,426,507 | 0.002836007587537392 |
|
||
| 3858 |
Abbott xStock
ABTX
|
$111.07 | 0.6% | 1.5% | 2.1% | 16.0% | $73,025.53 | $285,042 | $85,440,864 | 0.0033361269846058765 |
|
||
| 3876 |
Amber xStock
AMBRX
|
$1.30 | 0.0% | 5.1% | 9.7% | 5.8% | $301.70 | $279,170 | $68,770,701 | 0.0040594290832656425 |
|
||
| 3918 |
PepsiCo xStock
PEPX
|
$141.09 | 0.5% | 0.2% | 0.6% | 0.4% | $105,347 | $267,550 | $91,578,990 | 0.002921524401136886 |
|
||
| 3920 |
Salesforce xStock
CRMX
|
$197.14 | 0.0% | 4.2% | 6.4% | 20.9% | $103.14 | $267,442 | $90,637,778 | 0.002950672707238129 |
|
||
| 3897 |
Uber xStock
UBERX
|
$78.10 | 0.0% | 3.6% | 11.6% | 77.7% | $10.01 | $266,661 | $102,760,255 | 0.0025949816991912055 |
|
||
| 3930 |
Linde xStock
LINX
|
$495.07 | 1.8% | 2.4% | 2.9% | 10.2% | $1.72 | $263,735 | $118,282,038 | 0.0022297127640950754 |
|
||
| 3939 |
Merck xStock
MRKX
|
$131.63 | 0.3% | 2.3% | 1.5% | 5.4% | $1,326.07 | $261,204 | $118,424,769 | 0.002205651299543528 |
|
||
| 3954 |
Accenture xStock
ACNX
|
$183.80 | 0.5% | 1.7% | 9.4% | 30.9% | $60,627.49 | $258,448 | $75,784,308 | 0.0034103100075081006 |
|
||
| 3960 |
AbbVie xStock
ABBVX
|
$253.85 | 0.8% | 0.8% | 1.0% | 0.7% | $43,195.77 | $256,691 | $96,772,473 | 0.0026525248591297078 |
|
||
| 3988 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79.73 | 0.0% | 1.3% | 1.7% | 2.3% | $55.76 | $253,077 | $253,077 | 0.9999999999999999 |
|
||
| 3980 |
Danaher xStock
DHRX
|
$208.87 | 1.2% | 3.1% | 3.9% | 4.4% | $22,006.83 | $251,600 | $85,045,801 | 0.0029584097040187907 |
|
||
| 4085 |
AppLovin xStock
APPX
|
$340.64 | 0.0% | 2.4% | 17.1% | 31.4% | $347.23 | $228,504 | $67,147,794 | 0.003403007936133569 |
|
||
| 4106 |
Philip Morris xStock
PMX
|
$186.51 | 0.2% | 1.7% | 0.5% | 0.9% | $1,188.59 | $224,332 | $86,525,004 | 0.002592678771993698 |
|
||
| 4158 |
Mastercard xStock
MAX
|
$567.21 | 0.3% | 0.5% | 0.5% | 7.2% | $41,238.15 | $211,675 | $105,580,473 | 0.0020048643326145035 |
|
||
| 4183 |
Comcast xStock
CMCSAX
|
$27.53 | 0.0% | 0.2% | 2.4% | 6.7% | $15,296.15 | $207,784 | $90,819,704 | 0.0022878774830292284 |
|
||
| 4226 |
Walmart xStock
WMTX
|
$117.57 | 0.1% | 0.4% | 2.1% | 4.2% | $19.81 | $200,264 | $103,964,762 | 0.001926263972473958 |
|
||
| 4255 |
Honeywell xStock
HONX
|
$242.63 | 0.0% | 1.3% | 2.3% | 7.1% | $38,528.22 | $194,982 | $93,278,933 | 0.00209031470672203 |
|
||
| 4272 |
AstraZeneca xStock
AZNX
|
$160.64 | 0.0% | 1.7% | 1.6% | 8.3% | $5,515.67 | $191,236 | $102,633,663 | 0.0018632913904991948 |
|
||
| 4288 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15.77 | 2.6% | 0.8% | 0.4% | 6.9% | $548.97 | $187,754 | $77,444,291 | 0.0024243726230155278 |
|
||
| 4313 |
Schwab International Equity xStock
SCHFX
|
$28.21 | 0.0% | 0.8% | 1.1% | 2.5% | $281.95 | $184,454 | $184,454 | 0.9999999999999999 |
|
||
| 4369 |
Medtronic xStock
MDTX
|
$88.97 | 0.0% | 2.5% | 7.5% | 5.9% | $148.99 | $174,655 | $91,902,668 | 0.00190042996777221 |
|
||
| 4320 |
MARA xStock
MARAX
|
$9.56 | 0.0% | 6.6% | 18.2% | 21.9% | $1,894.07 | $170,819 | $83,887,507 | 0.0020362899504481765 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,248.30 | 0.3% | 4.7% | 0.0% | 0.0% | $124,205 | $168,919 | $168,919 | 0.9999999999999994 |
|
|||
Wrapped SpaceX xStock
WSPCXX
|
$136.34 | 2.3% | 0.5% | 0.0% | 0.0% | $618,170 | $164,344 | $164,344 | 1.0 |
|
|||
| 4483 |
Constellation Energy Corporation xStock
CEGX
|
$278.66 | 0.0% | 5.3% | 5.3% | 19.0% | $37.27 | $158,357 | $61,072,245 | 0.002592941682873022 |
|
||
| 4440 |
Eaton Corporation plc xStock
ETNX
|
$392.41 | 0.0% | 0.0% | 3.4% | 4.2% | $11.21 | $147,115 | $52,570,806 | 0.002798409181276731 |
|
||
Wrapped Circle xStock
WCRCLX
|
$72.72 | 3.5% | 4.9% | 0.0% | 0.0% | $67,734.76 | $138,387 | $138,387 | 0.9999999999999998 |
|
|||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 | |||
| 4656 |
Bitgo xStock
BTGOX
|
$5.04 | 0.0% | 75.1% | 4.1% | 1.3% | $146.32 | $128,288 | $3,736,599 | 0.034332811400065645 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60.93 | 0.0% | 0.0% | 81.2% | 55.8% | $21.98 | $127,249 | $20,166,052 | 0.006310043674321173 |
|
||
| 4626 |
Roblox xStock
RBLXX
|
$36.91 | 0.0% | 30.3% | 30.3% | 33.6% | $4.92 | $125,068 | $49,348,247 | 0.0025343997054835866 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20.13 | 0.0% | 0.0% | 2.5% | 30.7% | $1,231.95 | $123,368 | $98,912,569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 |
|
||
| 4829 |
OPEN xStock
OPENX
|
$3.46 | 0.0% | 1.5% | 13.5% | 30.4% | $1,302.75 | $111,758 | $65,192,088 | 0.0017142805387326495 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$138.65 | 0.6% | 2.9% | 0.0% | 0.0% | $72,517.93 | $108,290 | $108,290 | 1.0 |
|
|||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82.68 | 0.0% | 51.3% | 51.3% | 48.3% | $102.72 | $108,177 | $51,199,623 | 0.002112856820496652 |
|
||
| 5135 |
Home Depot xStock
HDX
|
$363.92 | 1.5% | 0.3% | 4.3% | 3.1% | $50,713.86 | $86,098.05 | $99,889,580 | 0.0008619322263259746 |
|
||
| 5486 |
Riot Platforms xStock
RIOTX
|
$9.99 | 0.0% | 0.0% | 77.8% | 77.8% | $0.001856 | $58,858.77 | $55,946,040 | 0.0010520631136248368 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Showing 1 to 100 of 137 results
Rows
Top BackedFi xStocks Ecosystem Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top BackedFi xStocks Ecosystem including Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock and others over a period of time.
Top BackedFi xStocks Ecosystem Coins Performance Chart
The chart below shows the relative performance of top BackedFi xStocks Ecosystem coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Articles related to BackedFi xStocks Ecosystem
Or check it out in the app stores
