Portfolios
Add to New Portfolio
Top BackedFi xStocks Ecosystem Coins by Market Cap
The BackedFi xStocks Ecosystem market cap today is $740 Million, a -10.7% change in the last 24 hours.
Read More about BackedFi xStocks Ecosystem
xStocks refers to the tokenized stocks and ETFs issued by BackedFi.
Highlights
Category Overview
6 months ago
$740,160,296
Market Cap
10.7%
$77,330,737
24h Trading Volume
🔥 Trending
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 209 |
Strategy PP Variable xStock
STRCX
|
$105.30 | 0.4% | 0.7% | 2.9% | 3.6% | $348,985 | $153,993,602 | $296,642,577 | 0.5191217107559754 |
|
||
| 316 |
Bending Spoons xStock
BSPX
|
$39.01 | 0.0% | 0.0% | 2.5% | 2.8% | $168.90 | $80,951,193 | $80,951,193 | 0.9999999999999998 |
|
||
| 342 |
Circle xStock
CRCLX
|
$88.95 | 0.6% | 2.1% | 15.4% | 25.7% | $7,687,255 | $73,549,906 | $273,635,736 | 0.2687876483871817 |
|
||
| 353 |
Tesla xStock
TSLAX
|
$359.73 | 0.4% | 1.8% | 1.5% | 5.6% | $4,453,875 | $70,151,947 | $194,221,207 | 0.36119612530632883 |
|
||
| 355 |
MicroStrategy xStock
MSTRX
|
$127.91 | 0.4% | 1.2% | 12.5% | 37.8% | $1,178,335 | $69,640,178 | $176,632,547 | 0.39426583321370273 |
|
||
| 403 |
SP500 xStock
SPYX
|
$765.41 | 0.0% | 0.8% | 1.4% | 1.9% | $16,286,282 | $58,779,181 | $205,934,905 | 0.2854260251281607 |
|
||
| 533 |
SpaceX xStock
SPCXX
|
$148.01 | 0.1% | 1.1% | 1.6% | 5.7% | $2,694,277 | $39,956,207 | $187,164,599 | 0.21348164764754354 |
|
||
| 553 |
NVIDIA xStock
NVDAX
|
$214.72 | 0.0% | 1.8% | 7.1% | 4.4% | $6,109,717 | $38,513,186 | $219,774,857 | 0.17523927108459014 |
|
||
| 580 |
Nasdaq xStock
QQQX
|
$708.28 | 0.0% | 1.2% | 1.8% | 3.3% | $915,236 | $35,929,362 | $189,081,403 | 0.19002060241853047 |
|
||
| 587 |
Alphabet xStock
GOOGLX
|
$335.69 | 0.7% | 1.6% | 0.8% | 3.5% | $4,957,761 | $35,550,602 | $168,333,749 | 0.21119117381760943 |
|
||
| 1001 |
Apple xStock
AAPLX
|
$331.44 | 0.3% | 1.0% | 2.7% | 7.8% | $3,426,848 | $14,437,237 | $211,338,355 | 0.06831337750364812 |
|
||
| 1030 |
Sandisk Corporation xStock
SNDKX
|
$1,556.20 | 4.8% | 4.8% | 10.2% | 6.1% | $77,880.21 | $13,668,599 | $105,160,981 | 0.1299778605274102 |
|
||
| 1077 |
Intel xStock
INTCX
|
$98.81 | 1.8% | 2.8% | 2.5% | 3.3% | $32,765.39 | $12,500,886 | $181,879,512 | 0.06873169093881383 |
|
||
| 1125 |
Coinbase xStock
COINX
|
$172.40 | 0.4% | 1.7% | 7.7% | 15.9% | $2,597,537 | $11,490,188 | $134,908,289 | 0.0851703611755423 |
|
||
| 1143 |
Robinhood xStock
HOODX
|
$110.30 | 1.0% | 0.7% | 12.3% | 15.9% | $2,254,807 | $11,020,469 | $211,326,734 | 0.052148959042134194 |
|
||
| 1178 |
Gold xStock
GLDX
|
$397.43 | 0.3% | 0.3% | 2.0% | 0.9% | $6,009,650 | $10,183,175 | $131,878,139 | 0.07721655138408125 |
|
||
| 1200 |
Meta xStock
METAX
|
$640.93 | 0.4% | 1.4% | 4.4% | 8.5% | $1,767,753 | $9,807,851 | $138,425,697 | 0.0708528223063003 |
|
||
| 1305 |
SK Hynix xStock
SKHYX
|
$179.54 | 0.6% | 2.5% | 3.4% | 10.4% | $597,619 | $8,288,178 | $62,509,647 | 0.13259037573835564 |
|
||
| 1330 |
Amazon xStock
AMZNX
|
$254.47 | 0.3% | 0.9% | 1.7% | 3.4% | $3,521,577 | $7,939,090 | $127,367,387 | 0.06233220104986712 |
|
||
| 1349 |
Marvell xStock
MRVLX
|
$226.02 | 3.5% | 4.2% | 2.4% | 2.4% | $59,688.38 | $7,696,837 | $222,995,187 | 0.034515708101702756 |
|
||
| 1389 |
Microsoft xStock
MSFTX
|
$496.09 | 0.4% | 0.3% | 2.0% | 0.8% | $2,247,448 | $7,170,947 | $144,876,116 | 0.04949709876117017 |
|
||
| 1578 |
Broadcom xStock
AVGOX
|
$358.50 | 0.2% | 0.6% | 1.2% | 9.7% | $29,051.02 | $5,416,184 | $89,496,936 | 0.060518096345834486 |
|
||
| 1705 |
AMD xStock
AMDX
|
$498.57 | 5.3% | 4.7% | 2.8% | 4.7% | $55,660.19 | $4,514,625 | $173,929,897 | 0.02595657581976703 |
|
||
| 1764 |
TQQQ xStock
TQQQX
|
$76.00 | 39.5% | 10.7% | 10.1% | 4.4% | $47.17 | $4,194,630 | $162,106,649 | 0.025875740050493277 |
|
||
| 1825 |
TSMC xStock
TSMX
|
$449.82 | 1.9% | 4.9% | 41.5% | 5.1% | $6.13 | $3,835,709 | $108,205,914 | 0.03544823538016762 |
|
||
| 1988 |
Oracle xStock
ORCLX
|
$147.72 | 0.0% | 0.7% | 8.7% | 0.9% | $1,965.76 | $2,999,455 | $72,103,805 | 0.04159912701130372 |
|
||
| 2023 |
Bitmine xStock
BMNRX
|
$24.77 | 1.7% | 1.5% | 19.5% | 37.3% | $331.78 | $2,845,810 | $95,704,770 | 0.02973530257291125 |
|
||
| 2076 |
KRAQ xStock
KRAQX
|
$41.43 | 0.0% | 306.5% | 306.5% | 315.1% | $0.1994 | $2,698,373 | $309,682,403 | 0.008713354992541923 |
|
||
| 2135 |
Palantir xStock
PLTRX
|
$166.30 | 0.1% | 1.7% | 6.6% | 4.8% | $331,830 | $2,437,454 | $161,853,861 | 0.015059599626377066 |
|
||
| 2377 |
Berkshire Hathaway xStock
BRK.BX
|
$509.18 | 0.2% | 0.2% | 1.1% | 0.0% | $144,088 | $1,786,058 | $97,237,498 | 0.018367994698355487 |
|
||
| 2386 |
Vanguard xStock
VTIX
|
$376.17 | 3.2% | 2.6% | 2.1% | 3.0% | $3,756.42 | $1,757,228 | $125,191,970 | 0.01403626626192611 |
|
||
| 2408 |
McDonald's xStock
MCDX
|
$258.79 | 0.1% | 0.1% | 8.3% | 7.1% | $624,232 | $1,729,294 | $75,424,447 | 0.02292750421623864 |
|
||
| 2490 |
Uber xStock
UBERX
|
$180.64 | 0.0% | 151.2% | 136.1% | 141.9% | $2.15 | $1,663,366 | $244,922,585 | 0.006791393756834881 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$148.02 | 0.1% | 1.1% | 1.5% | 5.7% | $3,151,798 | $1,611,156 | $1,610,920 | 1.0001467747793826 |
|
|||
| 2641 |
Netflix xStock
NFLXX
|
$79.75 | 1.7% | 1.7% | 0.2% | 0.3% | $46.42 | $1,314,289 | $274,750,226 | 0.00478357593015452 |
|
||
| 2664 |
Gamestop xStock
GMEX
|
$21.23 | 0.3% | 0.1% | 8.0% | 13.3% | $214,606 | $1,272,390 | $100,387,604 | 0.01267477301381537 |
|
||
| 2690 |
iShares Silver Trust xStock
SLVX
|
$57.19 | 1.6% | 1.6% | 3.9% | 1.5% | $23.99 | $1,236,297 | $61,080,693 | 0.02024039364639193 |
|
||
| 2728 |
Chevron xStock
CVXX
|
$217.29 | 2.5% | 1.9% | 3.5% | 6.1% | $176.55 | $1,187,865 | $124,774,192 | 0.009520121229401313 |
|
||
| 2802 |
International Business Machines xStock
IBMX
|
$247.63 | 0.0% | 0.0% | 5.7% | 7.0% | $63.35 | $1,086,651 | $79,102,975 | 0.013737165112229215 |
|
||
| 2913 |
Eli Lilly xStock
LLYX
|
$1,128.30 | 0.8% | 7.6% | 1.8% | 4.0% | $6,742.97 | $953,566 | $125,222,890 | 0.007614946642043218 |
|
||
| 2936 |
Coca-Cola xStock
KOX
|
$89.12 | 1.2% | 0.1% | 4.9% | 0.8% | $330,204 | $930,034 | $120,778,579 | 0.007700323747236393 |
|
||
| 2940 |
DFDV xStock
DFDVX
|
$5.08 | 0.2% | 2.8% | 12.8% | 69.6% | $226,766 | $919,181 | $919,181 | 1.0 |
|
||
| 3102 |
Exxon Mobil xStock
XOMX
|
$166.72 | 1.6% | 0.8% | 2.4% | 4.0% | $5,161.64 | $776,725 | $119,159,277 | 0.006518374363565409 |
|
||
| 3157 |
ASML xStock
ASMLX
|
$1,697.98 | 0.0% | 0.0% | 2.5% | 7.5% | $16.98 | $750,598 | $124,387,851 | 0.006034335201233179 |
|
||
| 3161 |
Cisco xStock
CSCOX
|
$112.49 | 2.4% | 1.2% | 2.5% | 0.0% | $3,457.22 | $726,645 | $116,359,010 | 0.00624485509670132 |
|
||
| 3189 |
CrowdStrike xStock
CRWDX
|
$205.18 | 0.0% | 0.0% | 5.6% | 6.4% | $58.83 | $703,738 | $186,418,343 | 0.003775048066080278 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$214.78 | 0.0% | 1.8% | 7.2% | 4.3% | $963,664 | $654,041 | $654,041 | 0.9999999999999998 |
|
|||
| 3290 |
AppLovin xStock
APPX
|
$307.13 | 0.0% | 5.2% | 2.7% | 3.4% | $7.24 | $637,136 | $60,541,879 | 0.01052388689983116 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299.50 | 0.0% | 0.4% | 0.4% | 236.2% | $250.89 | $619,011 | $102,687,218 | 0.006028120399304945 |
|
||
| 3383 |
Salesforce xStock
CRMX
|
$243.77 | 0.0% | 1.0% | 5.6% | 21.3% | $1,000.38 | $577,169 | $112,077,693 | 0.005149725221640087 |
|
||
| 3483 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$66.66 | 0.0% | 0.0% | 4.4% | 18.5% | $59.58 | $576,586 | $76,464,557 | 0.007540560707202564 |
|
||
| 3452 |
Novo Nordisk xStock
NVOX
|
$44.36 | 11.5% | 2.2% | 22.7% | 2.2% | $10,616.64 | $537,612 | $89,402,656 | 0.006013373751336107 |
|
||
| 3465 |
TON xStock
TONXX
|
$3.05 | 0.0% | 0.0% | 6.8% | 10.9% | $122.05 | $531,557 | $105,733,317 | 0.005027335944477312 |
|
||
| 3495 |
UnitedHealth xStock
UNHX
|
$387.86 | 1.5% | 1.7% | 1.8% | 5.8% | $6,074.73 | $517,041 | $137,343,647 | 0.0037645818580977477 |
|
||
| 3593 |
Jersey Mike's Subs xStock
JMKEX
|
$21.72 | 0.0% | 0.0% | 3.0% | 3.8% | $1.34 | $485,093 | $485,093 | 0.9999999999999997 |
|
||
| 3573 |
Visa xStock
VX
|
$378.25 | 6.8% | 4.8% | 1.0% | 4.8% | $1,116.59 | $480,269 | $104,324,954 | 0.004603585675329448 |
|
||
| 3587 |
Johnson & Johnson xStock
JNJX
|
$255.87 | 0.0% | 2.3% | 7.1% | 0.5% | $1,175.85 | $472,481 | $95,483,910 | 0.0049482808614478525 |
|
||
| 3644 |
TBLL xStock
TBLLX
|
$106.02 | 0.0% | 0.0% | 1.2% | 0.5% | $81.06 | $444,630 | $613,187,557 | 0.0007251124740405204 |
|
||
| 3647 |
Procter & Gamble xStock
PGX
|
$147.17 | 0.6% | 0.3% | 0.7% | 1.0% | $4,080.99 | $443,818 | $95,534,046 | 0.0046456527753519685 |
|
||
| 3624 |
Global X Copper Miners xStock
COPXX
|
$88.87 | 0.0% | 0.0% | 2.6% | 2.7% | $268.80 | $432,819 | $90,399,542 | 0.004787847903392785 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$336.04 | 0.6% | 1.8% | 1.0% | 3.5% | $91,966.98 | $389,183 | $389,183 | 0.9999999999999994 |
|
|||
| 3785 |
Vanguard Total World xStock
VTX
|
$157.84 | 0.0% | 0.0% | 1.5% | 2.6% | $473.49 | $385,683 | $108,883,385 | 0.0035421658499611287 |
|
||
Wrapped Apple xStock
WAAPLX
|
$331.84 | 0.5% | 0.9% | 2.7% | 7.4% | $890,262 | $384,881 | $384,881 | 0.9999999999999999 |
|
|||
| 3783 |
Vida Global xStock
VIDAX
|
$1.94 | 0.0% | 5.3% | 20.8% | 0.0% | $599,290 | $382,120 | $55,333,438 | 0.006905764943524456 |
|
||
| 3794 |
JPMorgan Chase xStock
JPMX
|
$355.15 | 0.2% | 6.2% | 11.8% | 2.3% | $2,622.98 | $378,748 | $98,802,686 | 0.003833373235185072 |
|
||
Wrapped Circle xStock
WCRCLX
|
$88.91 | 0.8% | 2.0% | 15.3% | 25.6% | $86,157.97 | $353,809 | $353,809 | 0.9999999999999999 |
|
|||
| 3910 |
Pfizer xStock
PFEX
|
$27.61 | 0.0% | 0.4% | 3.4% | 4.7% | $121.67 | $348,909 | $118,151,769 | 0.0029530550457041475 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$359.80 | 0.5% | 1.7% | 1.5% | 5.6% | $1,524,161 | $348,073 | $348,073 | 1.0 |
|
|||
| 3973 |
Goldman Sachs xStock
GSX
|
$1,007.51 | 0.8% | 1.2% | 3.1% | 2.9% | $181.09 | $315,613 | $121,540,539 | 0.002596769648509341 |
|
||
| 4011 |
PayPal xStock
PYPLX
|
$53.96 | 0.0% | 0.1% | 1.7% | 7.6% | $64.80 | $302,717 | $89,333,002 | 0.0033886313261801944 |
|
||
| 4130 |
Global X Uranium ETF xStock
URAX
|
$49.99 | 0.0% | 74.0% | 72.0% | 0.0% | $0.5150 | $294,644 | $55,524,474 | 0.005306567543203621 |
|
||
| 4100 |
Walmart xStock
WMTX
|
$106.98 | 1.1% | 0.7% | 1.5% | 9.5% | $22,347.89 | $275,566 | $99,630,878 | 0.002765873765422916 |
|
||
| 4112 |
Merck xStock
MRKX
|
$142.12 | 0.0% | 0.0% | 5.6% | 4.8% | $187.53 | $271,957 | $127,855,058 | 0.002127072609442799 |
|
||
| 4121 |
PepsiCo xStock
PEPX
|
$143.71 | 0.7% | 0.8% | 1.0% | 0.4% | $1,269.93 | $269,501 | $93,968,459 | 0.002867992170419874 |
|
||
| 4144 |
Moderna xStock
MRNAX
|
$148.73 | 0.0% | 5.5% | 2.2% | 0.0% | $511.66 | $265,865 | $131,714,004 | 0.0020185018036836823 |
|
||
| 4152 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83.19 | 0.0% | 0.0% | 0.3% | 2.2% | $146.92 | $264,476 | $264,476 | 1.0 |
|
||
| 4156 |
AbbVie xStock
ABBVX
|
$260.99 | 1.4% | 0.8% | 0.4% | 2.5% | $4,241.46 | $263,967 | $102,623,446 | 0.0025721947912724663 |
|
||
| 4212 |
Abbott xStock
ABTX
|
$105.27 | 0.0% | 0.0% | 3.9% | 8.2% | $7,489.57 | $252,055 | $83,845,957 | 0.00300617009207392 |
|
||
| 4296 |
Bank of America xStock
BACX
|
$62.80 | 0.0% | 0.0% | 0.5% | 2.9% | $6.66 | $249,159 | $119,085,269 | 0.002092271279647165 |
|
||
| 4303 |
Amber xStock
AMBRX
|
$1.08 | 0.9% | 13.9% | 14.9% | 15.7% | $88.44 | $231,831 | $57,109,288 | 0.004059428704898183 |
|
||
| 4306 |
Philip Morris xStock
PMX
|
$200.97 | 0.0% | 7.3% | 10.7% | 7.3% | $1.89 | $231,244 | $96,488,682 | 0.0023965948560845363 |
|
||
| 4313 |
Danaher xStock
DHRX
|
$202.85 | 0.1% | 1.0% | 7.2% | 2.3% | $2,605.84 | $229,305 | $82,597,873 | 0.0027761559586700385 |
|
||
| 4315 |
Accenture xStock
ACNX
|
$187.70 | 0.3% | 0.2% | 1.3% | 3.3% | $1,649.87 | $229,085 | $77,393,844 | 0.0029599876623669164 |
|
||
| 4416 |
Thermo Fisher xStock
TMOX
|
$581.99 | 0.0% | 3.8% | 5.2% | 2.5% | $2.22 | $209,269 | $105,988,287 | 0.001974449358948236 |
|
||
| 4448 |
MARA xStock
MARAX
|
$12.01 | 0.0% | 0.0% | 7.0% | 25.3% | $111.93 | $203,658 | $109,278,053 | 0.001863668859852158 |
|
||
| 4464 |
Schwab International Equity xStock
SCHFX
|
$28.34 | 0.0% | 0.0% | 0.7% | 1.5% | $59.13 | $200,075 | $200,075 | 1.0 |
|
||
| 4619 |
AstraZeneca xStock
AZNX
|
$157.55 | 0.0% | 2.2% | 4.2% | 1.9% | $5.43 | $198,557 | $100,663,115 | 0.001972490539694532 |
|
||
| 4545 |
Linde xStock
LINX
|
$456.55 | 0.0% | 0.0% | 3.7% | 7.8% | $396.86 | $194,915 | $109,434,596 | 0.0017811057921259278 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$180.47 | 0.2% | 3.9% | 2.3% | 8.5% | $81,544.37 | $194,148 | $194,148 | 0.9999999999999991 |
|
|||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,556.91 | 0.7% | 4.4% | 12.6% | 5.9% | $177,364 | $194,095 | $195,243 | 0.9941231688280951 |
|
|||
| 4499 |
Mastercard xStock
MAX
|
$569.61 | 1.4% | 1.5% | 2.0% | 0.2% | $15,855.71 | $194,028 | $106,027,305 | 0.0018299828014081256 |
|
||
| 4541 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15.97 | 1.5% | 1.5% | 3.0% | 1.0% | $22.34 | $187,296 | $78,395,111 | 0.002389128436256919 |
|
||
| 4544 |
Comcast xStock
CMCSAX
|
$27.32 | 0.4% | 4.5% | 3.6% | 4.6% | $431.26 | $186,367 | $93,376,693 | 0.001995864090453468 |
|
||
| 4562 |
Medtronic xStock
MDTX
|
$93.47 | 0.0% | 0.0% | 0.3% | 3.5% | $65.55 | $183,473 | $96,542,773 | 0.00190042996777221 |
|
||
| 4647 |
Honeywell xStock
HONX
|
$201.90 | 1.7% | 0.7% | 4.0% | 13.6% | $4,081.40 | $170,230 | $78,783,179 | 0.002160735700606899 |
|
||
| 4783 |
Constellation Energy Corporation xStock
CEGX
|
$295.51 | 0.0% | 0.0% | 1.4% | 6.0% | $430.06 | $164,028 | $64,836,061 | 0.0025298939551560407 |
|
||
| 4718 |
Oklo xStock
OKLOX
|
$37.17 | 0.0% | 0.0% | 13.3% | 17.9% | $1,672.84 | $161,931 | $46,076,904 | 0.0035143716963534776 |
|
||
| 4777 |
abrdn Physical Palladium Shares xStock
PALLX
|
$23.68 | 0.0% | 1.6% | 6.1% | 8.3% | $23.57 | $154,455 | $76,752,494 | 0.0020123786130255253 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422.15 | 0.0% | 0.0% | 8.5% | 3.9% | $2,111.56 | $152,153 | $56,658,056 | 0.0026854547568996435 |
|
||
| 4919 |
SHEIN xStock
SHEINX
|
$4.98 | 0.0% | 2.0% | 0.0% | 0.0% | $52.18 | $151,079 | $23,672,693 | 0.006381984796627186 |
|
||
Showing 1 to 100 of 756 results
Rows
Top BackedFi xStocks Ecosystem Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top BackedFi xStocks Ecosystem including Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock and others over a period of time.
Top BackedFi xStocks Ecosystem Coins Performance Chart
The chart below shows the relative performance of top BackedFi xStocks Ecosystem coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
BackedFi xStocks Ecosystem Latest News
Articles related to BackedFi xStocks Ecosystem
Or check it out in the app stores
