Portfolios
Add to New Portfolio
Top BackedFi xStocks Ecosystem Coins by Market Cap
The BackedFi xStocks Ecosystem market cap today is $727 Million, a -0.6% change in the last 24 hours.
Read More about BackedFi xStocks Ecosystem
xStocks refers to the tokenized stocks and ETFs issued by BackedFi.
Highlights
Category Overview
6 months ago
$727,655,836
Market Cap
0.5%
$93,345,540
24h Trading Volume
🔥 Trending
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 209 |
Strategy PP Variable xStock
STRCX
|
$102.46 | 0.3% | 3.5% | 3.8% | 7.8% | $85,758.37 | $149,261,547 | $288,638,885 | 0.5171221027470017 |
|
||
| 312 |
Circle xStock
CRCLX
|
$104.44 | 0.0% | 3.1% | 17.1% | 56.8% | $4,121,911 | $84,680,275 | $319,014,117 | 0.2654436589792641 |
|
||
| 315 |
Bending Spoons xStock
BSPX
|
$40.00 | 0.0% | 0.0% | 9.0% | 9.3% | $66.34 | $83,005,800 | $83,005,800 | 0.9999999999999997 |
|
||
| 349 |
MicroStrategy xStock
MSTRX
|
$143.85 | 0.1% | 0.4% | 10.4% | 44.4% | $1,707,811 | $73,022,047 | $195,312,606 | 0.3738726750643267 |
|
||
| 364 |
Tesla xStock
TSLAX
|
$355.55 | 0.0% | 0.2% | 1.3% | 8.3% | $2,892,455 | $70,644,044 | $190,975,087 | 0.3699123568451697 |
|
||
| 426 |
SP500 xStock
SPYX
|
$776.11 | 0.1% | 0.1% | 0.2% | 0.0% | $39,597,569 | $55,737,626 | $206,804,174 | 0.2695188650589556 |
|
||
| 539 |
SpaceX xStock
SPCXX
|
$151.27 | 0.0% | 0.8% | 7.4% | 13.3% | $3,524,682 | $40,416,260 | $191,268,059 | 0.211306896317772 |
|
||
| 540 |
NVIDIA xStock
NVDAX
|
$231.36 | 0.1% | 0.2% | 5.7% | 3.6% | $3,865,508 | $40,413,062 | $236,587,610 | 0.17081647661371477 |
|
||
| 584 |
Nasdaq xStock
QQQX
|
$721.54 | 0.0% | 0.0% | 0.1% | 0.3% | $954,951 | $36,370,171 | $192,615,299 | 0.1888228575611099 |
|
||
| 602 |
Alphabet xStock
GOOGLX
|
$339.16 | 0.1% | 0.2% | 2.3% | 4.4% | $2,666,015 | $34,945,356 | $170,053,604 | 0.2054961233101205 |
|
||
| 968 |
Sandisk Corporation xStock
SNDKX
|
$1,730.97 | 0.0% | 0.0% | 16.6% | 36.4% | $48.96 | $15,912,650 | $116,971,364 | 0.1360388495761313 |
|
||
| 1057 |
Intel xStock
INTCX
|
$96.01 | 0.7% | 0.5% | 4.9% | 5.4% | $208,492 | $13,320,242 | $176,715,353 | 0.07537682530475798 |
|
||
| 1077 |
Apple xStock
AAPLX
|
$322.31 | 0.0% | 0.0% | 0.3% | 3.0% | $3,710,058 | $12,798,045 | $205,505,652 | 0.06227587805435238 |
|
||
| 1107 |
Coinbase xStock
COINX
|
$185.48 | 0.2% | 0.5% | 2.7% | 20.8% | $2,268,134 | $12,180,975 | $145,137,899 | 0.08392690686800476 |
|
||
| 1124 |
Robinhood xStock
HOODX
|
$126.06 | 0.3% | 2.4% | 17.9% | 35.5% | $2,946,163 | $11,890,820 | $241,486,244 | 0.04924015333137708 |
|
||
| 1215 |
Gold xStock
GLDX
|
$405.88 | 0.0% | 0.3% | 1.2% | 1.6% | $5,973,405 | $10,035,043 | $134,675,340 | 0.07451284466316004 |
|
||
| 1250 |
SK Hynix xStock
SKHYX
|
$176.58 | 0.1% | 0.7% | 7.9% | 28.1% | $4,074.31 | $9,535,073 | $61,479,526 | 0.15509346426189316 |
|
||
| 1258 |
Meta xStock
METAX
|
$614.82 | 0.0% | 0.2% | 5.8% | 3.8% | $1,306,770 | $9,453,716 | $132,791,585 | 0.07119212880242627 |
|
||
| 1361 |
Amazon xStock
AMZNX
|
$259.16 | 0.1% | 0.1% | 3.0% | 5.4% | $2,231,217 | $7,958,124 | $129,686,025 | 0.0613645420441789 |
|
||
| 1396 |
Marvell xStock
MRVLX
|
$221.17 | 0.0% | 0.1% | 1.2% | 1.5% | $448.93 | $7,583,689 | $218,197,932 | 0.034756006077039464 |
|
||
| 1445 |
Microsoft xStock
MSFTX
|
$502.50 | 0.4% | 0.5% | 2.3% | 0.6% | $1,150,792 | $6,979,637 | $146,742,836 | 0.047563729394915114 |
|
||
| 1496 |
TSMC xStock
TSMX
|
$768.88 | 0.0% | 0.0% | 0.0% | 83.0% | $126.49 | $6,526,739 | $184,952,127 | 0.035288799780788915 |
|
||
| 1628 |
Broadcom xStock
AVGOX
|
$363.04 | 0.0% | 0.6% | 3.0% | 15.5% | $10,918.59 | $5,324,728 | $90,627,126 | 0.05875424204613956 |
|
||
| 1738 |
AMD xStock
AMDX
|
$475.79 | 0.1% | 0.3% | 2.5% | 0.7% | $54,042.09 | $4,518,849 | $167,523,688 | 0.026974390453933555 |
|
||
| 1810 |
TQQQ xStock
TQQQX
|
$71.44 | 0.0% | 0.0% | 0.5% | 0.6% | $9.36 | $3,952,673 | $152,375,549 | 0.02594033903379092 |
|
||
| 2049 |
Oracle xStock
ORCLX
|
$161.87 | 0.2% | 0.4% | 6.4% | 10.7% | $172.73 | $2,817,314 | $79,009,162 | 0.035658065204551004 |
|
||
| 2129 |
Bitmine xStock
BMNRX
|
$24.92 | 20.3% | 6.0% | 9.8% | 41.6% | $178.60 | $2,545,329 | $96,267,131 | 0.026440273320887563 |
|
||
| 2299 |
Palantir xStock
PLTRX
|
$172.80 | 0.6% | 0.7% | 5.1% | 3.2% | $1,260,671 | $2,090,399 | $169,798,524 | 0.012311052355439576 |
|
||
| 2416 |
Vanguard xStock
VTIX
|
$384.14 | 0.0% | 0.0% | 0.1% | 1.0% | $605.79 | $1,819,900 | $127,839,085 | 0.014235867844772555 |
|
||
| 2521 |
Berkshire Hathaway xStock
BRK.BX
|
$511.18 | 0.2% | 0.8% | 1.7% | 1.6% | $634,343 | $1,605,217 | $97,615,590 | 0.016444268303367468 |
|
||
| 2571 |
McDonald's xStock
MCDX
|
$278.39 | 0.9% | 4.0% | 3.6% | 0.4% | $5,161,097 | $1,529,378 | $81,134,494 | 0.018849906121468946 |
|
||
| 2702 |
Netflix xStock
NFLXX
|
$79.90 | 0.0% | 0.0% | 3.7% | 10.9% | $31.71 | $1,291,012 | $275,274,524 | 0.004689906722205795 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$151.25 | 0.1% | 0.7% | 7.2% | 12.9% | $3,523,875 | $1,261,639 | $1,261,631 | 1.0000058465706183 |
|
|||
| 2733 |
iShares Silver Trust xStock
SLVX
|
$59.52 | 0.0% | 1.4% | 1.8% | 0.0% | $0.8557 | $1,244,743 | $63,566,492 | 0.01958175145012701 |
|
||
| 2784 |
Chevron xStock
CVXX
|
$209.90 | 0.0% | 3.0% | 1.6% | 12.5% | $203.14 | $1,191,807 | $120,523,288 | 0.009888603967439286 |
|
||
| 2847 |
International Business Machines xStock
IBMX
|
$234.34 | 0.0% | 0.0% | 1.0% | 0.0% | $18.47 | $1,031,256 | $74,855,830 | 0.013776557520682558 |
|
||
| 2925 |
Gamestop xStock
GMEX
|
$19.63 | 1.1% | 1.0% | 7.6% | 1.4% | $171,240 | $1,002,253 | $92,882,427 | 0.010790559725198592 |
|
||
| 2949 |
DFDV xStock
DFDVX
|
$5.82 | 0.2% | 1.7% | 15.1% | 103.0% | $148,014 | $975,981 | $975,981 | 1.0 |
|
||
| 3005 |
Coca-Cola xStock
KOX
|
$91.78 | 2.0% | 4.4% | 0.2% | 3.9% | $1,698,406 | $908,605 | $124,504,023 | 0.0072977926097598875 |
|
||
| 3016 |
Eli Lilly xStock
LLYX
|
$1,155.70 | 0.3% | 0.7% | 7.0% | 3.0% | $1,013.33 | $898,267 | $128,259,556 | 0.007003512850590005 |
|
||
| 3069 |
CrowdStrike xStock
CRWDX
|
$217.29 | 0.0% | 0.9% | 0.1% | 0.9% | $2,167.74 | $797,514 | $197,420,276 | 0.004039677978338383 |
|
||
| 3203 |
Exxon Mobil xStock
XOMX
|
$162.81 | 0.3% | 0.1% | 1.2% | 8.1% | $555.08 | $745,064 | $116,364,524 | 0.006402843957202364 |
|
||
| 3259 |
Cisco xStock
CSCOX
|
$109.79 | 0.8% | 1.6% | 2.1% | 11.1% | $1,150.75 | $709,318 | $113,568,334 | 0.0062457372297750864 |
|
||
| 3281 |
Novo Nordisk xStock
NVOX
|
$60.19 | 18.5% | 24.4% | 32.3% | 28.0% | $1,032.54 | $696,310 | $121,304,886 | 0.005740167529678313 |
|
||
| 3241 |
ASML xStock
ASMLX
|
$1,656.56 | 0.0% | 1.2% | 3.8% | 3.9% | $24.85 | $679,385 | $121,353,596 | 0.00559839468019447 |
|
||
| 3253 |
KRAQ xStock
KRAQX
|
$10.19 | 0.0% | 2.1% | 2.1% | 0.2% | $33.01 | $662,820 | $76,184,199 | 0.008700234507666098 |
|
||
| 3236 |
AppLovin xStock
APPX
|
$315.78 | 0.0% | 0.9% | 1.9% | 9.4% | $368.19 | $660,278 | $62,248,085 | 0.010607197703580198 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299.50 | 0.0% | 0.4% | 0.4% | 236.2% | $250.89 | $619,011 | $102,687,218 | 0.006028120399304945 |
|
||
| 3317 |
Salesforce xStock
CRMX
|
$258.37 | 0.0% | 2.6% | 0.9% | 39.5% | $161.35 | $606,661 | $118,792,214 | 0.005106910055171681 |
|
||
| 3372 |
TON xStock
TONXX
|
$3.27 | 0.0% | 3.7% | 0.7% | 16.4% | $95.81 | $570,329 | $113,445,542 | 0.005027335944477313 |
|
||
| 3407 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63.81 | 0.0% | 2.3% | 1.2% | 11.3% | $632.89 | $551,833 | $73,197,554 | 0.007538960124817934 |
|
||
| 3519 |
Johnson & Johnson xStock
JNJX
|
$275.56 | 0.0% | 0.2% | 3.3% | 6.8% | $199.05 | $508,888 | $102,834,373 | 0.004948615258091723 |
|
||
| 3485 |
Jersey Mike's Subs xStock
JMKEX
|
$22.41 | 0.0% | 0.0% | 3.8% | 2.9% | $22.41 | $493,545 | $493,545 | 0.9999999999999997 |
|
||
| 3627 |
UnitedHealth xStock
UNHX
|
$393.03 | 0.0% | 0.3% | 2.3% | 5.7% | $1,362.14 | $490,503 | $138,573,876 | 0.0035396506056899336 |
|
||
| 3620 |
Visa xStock
VX
|
$383.64 | 0.0% | 0.0% | 0.5% | 2.6% | $71.97 | $485,975 | $105,808,984 | 0.004592942974508759 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$231.35 | 0.0% | 0.1% | 5.7% | 3.5% | $2,548,321 | $483,930 | $483,761 | 1.0003484335069548 |
|
|||
| 3590 |
Global X Copper Miners xStock
COPXX
|
$91.25 | 0.0% | 1.1% | 3.6% | 4.3% | $2,803.26 | $466,774 | $92,812,439 | 0.005029214710773672 |
|
||
| 3685 |
Vida Global xStock
VIDAX
|
$2.27 | 2.6% | 9.1% | 0.0% | 0.0% | $5,246,368 | $459,172 | $64,693,112 | 0.007097693810944264 |
|
||
| 3701 |
Procter & Gamble xStock
PGX
|
$148.50 | 0.6% | 2.1% | 0.7% | 1.0% | $764.94 | $447,664 | $96,394,309 | 0.0046440921185011445 |
|
||
| 3716 |
TBLL xStock
TBLLX
|
$107.31 | 0.0% | 1.3% | 1.1% | 0.9% | $64.01 | $440,033 | $620,622,562 | 0.0007090193626129258 |
|
||
| 3751 |
JPMorgan Chase xStock
JPMX
|
$402.62 | 0.0% | 5.4% | 12.4% | 12.2% | $22.13 | $428,169 | $112,002,419 | 0.0038228564148828957 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$339.67 | 0.1% | 0.2% | 2.3% | 4.4% | $154,144 | $397,230 | $397,235 | 0.9999874121689624 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$104.43 | 0.0% | 3.0% | 17.4% | 57.0% | $188,938 | $387,636 | $386,887 | 1.00193607710297 |
|
|||
| 3810 |
Vanguard Total World xStock
VTX
|
$160.26 | 0.0% | 0.2% | 0.4% | 4.5% | $43.81 | $364,733 | $110,552,147 | 0.003299197392202175 |
|
||
| 3843 |
Pfizer xStock
PFEX
|
$28.57 | 0.0% | 0.5% | 2.3% | 12.3% | $312.17 | $361,332 | $122,266,648 | 0.0029552762912703743 |
|
||
| 3925 |
Goldman Sachs xStock
GSX
|
$1,039.91 | 0.0% | 0.3% | 1.5% | 1.5% | $473.32 | $324,494 | $125,449,825 | 0.0025866466622641773 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$355.92 | 0.1% | 0.2% | 1.1% | 8.4% | $5,182,785 | $316,156 | $313,424 | 1.0087195458284388 |
|
|||
| 4001 |
PayPal xStock
PYPLX
|
$54.90 | 0.0% | 0.0% | 4.1% | 8.4% | $500.01 | $315,237 | $90,884,719 | 0.0034685366776600664 |
|
||
| 4067 |
Merck xStock
MRKX
|
$150.58 | 0.0% | 0.0% | 0.5% | 17.1% | $618.14 | $314,103 | $135,471,075 | 0.002318598654523083 |
|
||
| 4078 |
Uber xStock
UBERX
|
$76.51 | 0.0% | 0.6% | 0.7% | 6.4% | $1,499.95 | $309,581 | $103,732,964 | 0.0029844001321691436 |
|
||
| 4028 |
Bank of America xStock
BACX
|
$62.48 | 0.0% | 1.6% | 1.5% | 2.4% | $73.23 | $294,727 | $118,493,250 | 0.0024872922842776777 |
|
||
| 4095 |
Moderna xStock
MRNAX
|
$145.49 | 0.0% | 0.5% | 6.1% | 0.0% | $30,292.03 | $283,471 | $128,847,169 | 0.0022000533677306406 |
|
||
| 4172 |
PepsiCo xStock
PEPX
|
$142.07 | 0.6% | 0.2% | 1.7% | 0.5% | $538.95 | $277,826 | $92,891,703 | 0.0029908571698985718 |
|
||
| 4231 |
AbbVie xStock
ABBVX
|
$262.34 | 0.0% | 0.2% | 0.1% | 4.5% | $1,120.44 | $265,324 | $102,100,454 | 0.002598657818077644 |
|
||
| 4263 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83.40 | 0.0% | 3.6% | 1.3% | 3.7% | $164.80 | $263,255 | $263,255 | 0.9999999999999998 |
|
||
| 4304 |
Abbott xStock
ABTX
|
$109.58 | 0.0% | 0.6% | 3.2% | 0.3% | $1,136.39 | $251,688 | $87,276,611 | 0.002883791382834724 |
|
||
| 4346 |
Danaher xStock
DHRX
|
$215.28 | 0.1% | 1.8% | 1.1% | 5.9% | $521.19 | $243,343 | $87,654,599 | 0.002776155958670039 |
|
||
| 4360 |
Walmart xStock
WMTX
|
$108.69 | 0.0% | 0.0% | 0.5% | 4.5% | $2.20 | $235,371 | $101,224,017 | 0.002325249026056382 |
|
||
Wrapped Apple xStock
WAAPLX
|
$322.40 | 0.1% | 0.0% | 0.1% | 2.5% | $72,262.58 | $235,293 | $235,436 | 0.9993891735583962 |
|
|||
| 4395 |
Accenture xStock
ACNX
|
$190.12 | 0.1% | 0.0% | 2.5% | 6.0% | $1,294.91 | $232,033 | $78,389,718 | 0.0029599876623669155 |
|
||
| 4448 |
Comcast xStock
CMCSAX
|
$30.09 | 0.0% | 5.6% | 2.7% | 8.9% | $2,419.59 | $222,497 | $101,619,774 | 0.0021895051457232373 |
|
||
| 4349 |
VanEck Agribusiness ETF xStock
MOOX
|
$169.94 | 0.0% | 92.1% | 107.4% | 0.0% | $0.009996 | $221,132 | $105,240,247 | 0.0021012119834774128 |
|
||
| 4436 |
Thermo Fisher xStock
TMOX
|
$613.91 | 0.0% | 4.1% | 0.9% | 6.4% | $913.07 | $220,749 | $111,802,751 | 0.001974449358948236 |
|
||
| 4537 |
Philip Morris xStock
PMX
|
$181.51 | 0.0% | 3.9% | 5.3% | 2.9% | $512.97 | $208,833 | $87,149,745 | 0.0023962498875155502 |
|
||
| 4539 |
Linde xStock
LINX
|
$474.20 | 0.0% | 0.3% | 2.9% | 4.1% | $2.00 | $202,451 | $113,665,627 | 0.001781105792125928 |
|
||
| 4451 |
Amber xStock
AMBRX
|
$0.9400 | 0.0% | 6.8% | 6.0% | 34.3% | $1,154.41 | $201,691 | $49,684,663 | 0.00405942870489837 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,782.50 | 0.0% | 1.0% | 19.4% | 46.4% | $115,784 | $199,244 | $199,644 | 0.9979955537529371 |
|
|||
| 4624 |
MARA xStock
MARAX
|
$11.23 | 0.0% | 10.3% | 4.1% | 6.3% | $76.45 | $198,821 | $102,132,611 | 0.001946692428531659 |
|
||
| 4590 |
Mastercard xStock
MAX
|
$580.72 | 0.0% | 0.1% | 2.5% | 2.1% | $453.54 | $197,796 | $108,091,084 | 0.0018299003214143894 |
|
||
| 4537 |
AstraZeneca xStock
AZNX
|
$159.14 | 0.0% | 3.2% | 3.5% | 1.5% | $3.17 | $197,215 | $101,679,906 | 0.001939563324274307 |
|
||
| 4634 |
Schwab International Equity xStock
SCHFX
|
$28.54 | 0.0% | 0.0% | 1.1% | 0.5% | $58.01 | $196,318 | $196,318 | 1.0 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$176.77 | 0.2% | 0.3% | 8.3% | 28.1% | $79,210.00 | $194,902 | $194,890 | 1.0000582886865246 |
|
|||
| 4502 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16.46 | 0.0% | 0.1% | 0.9% | 2.7% | $1,264.83 | $193,517 | $80,813,267 | 0.0023946248501531893 |
|
||
| 4719 |
Medtronic xStock
MDTX
|
$93.78 | 0.0% | 0.8% | 3.2% | 11.6% | $95.77 | $184,097 | $96,871,448 | 0.0019004299677722102 |
|
||
| 4744 |
Honeywell xStock
HONX
|
$209.99 | 0.1% | 0.3% | 3.3% | 13.9% | $609.30 | $177,041 | $80,897,317 | 0.0021884679911056914 |
|
||
| 4726 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.21 | 0.0% | 2.2% | 2.4% | 2.4% | $1,535.11 | $164,427 | $81,707,859 | 0.002012378613025525 |
|
||
| 4915 |
Constellation Energy Corporation xStock
CEGX
|
$291.46 | 0.0% | 3.5% | 3.5% | 10.1% | $10.00 | $159,303 | $63,945,839 | 0.0024912246083766613 |
|
||
| 4987 |
TeraWulf xStock
WULFX
|
$16.42 | 0.0% | 5.0% | 5.0% | 8.7% | $1,386.67 | $152,791 | $107,154,493 | 0.001425895371139983 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422.15 | 0.0% | 0.0% | 8.5% | 3.9% | $2,111.56 | $152,153 | $56,658,056 | 0.0026854547568996435 |
|
||
| 4948 |
Oklo xStock
OKLOX
|
$42.90 | 0.0% | 3.1% | 3.0% | 17.2% | $4,000.18 | $149,315 | $53,176,292 | 0.0028079150111129164 |
|
||
Showing 1 to 100 of 756 results
Rows
Top BackedFi xStocks Ecosystem Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top BackedFi xStocks Ecosystem including Strategy PP Variable xStock, Circle xStock, Bending Spoons xStock and others over a period of time.
Top BackedFi xStocks Ecosystem Coins Performance Chart
The chart below shows the relative performance of top BackedFi xStocks Ecosystem coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
BackedFi xStocks Ecosystem Latest News
ASSET
SHIB
TRUMP
XLM
ONE
LINK
DOGE
FLOKI
BONK
MSTRX
4
REAL
COINS
RLY
1
TOKEN
FOUR
1
COIN
8
7
2
RALLY
TRADED
Articles related to BackedFi xStocks Ecosystem
Or check it out in the app stores
