Portfolios
Add to New Portfolio
Top BackedFi xStocks Ecosystem Coins by Market Cap
The BackedFi xStocks Ecosystem market cap today is $720 Million, a -0.4% change in the last 24 hours.
Read More about BackedFi xStocks Ecosystem
xStocks refers to the tokenized stocks and ETFs issued by BackedFi.
Highlights
Category Overview
6 months ago
$719,665,880
Market Cap
0.4%
$124,877,876
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 186 |
Strategy PP Variable xStock
STRCX
|
$100.92 | 0.1% | 0.6% | 1.1% | 10.8% | $110,195 | $150,529,205 | $282,854,409 | 0.5321791017098776 |
|
||
| 277 |
Bending Spoons xStock
BSPX
|
$38.44 | 0.0% | 0.3% | 28.8% | 18.8% | $10,472.58 | $79,763,515 | $79,763,515 | 1.0 |
|
||
| 343 |
Tesla xStock
TSLAX
|
$335.96 | 0.0% | 0.3% | 0.7% | 12.0% | $4,843,604 | $64,039,277 | $180,458,993 | 0.3548688592722021 |
|
||
| 376 |
Circle xStock
CRCLX
|
$71.64 | 0.5% | 1.8% | 0.1% | 17.9% | $8,176,965 | $55,789,344 | $218,007,656 | 0.2559054344627209 |
|
||
| 411 |
SP500 xStock
SPYX
|
$771.78 | 0.0% | 0.2% | 0.5% | 3.2% | $2,312,358 | $50,570,888 | $203,639,245 | 0.2483356670030362 |
|
||
| 445 |
MicroStrategy xStock
MSTRX
|
$92.90 | 0.0% | 3.5% | 4.6% | 2.4% | $1,259,655 | $44,369,839 | $122,588,417 | 0.36194152347193415 |
|
||
| 507 |
SpaceX xStock
SPCXX
|
$142.15 | 0.4% | 0.9% | 5.8% | 12.8% | $9,020,463 | $37,518,395 | $179,780,599 | 0.20868989861302983 |
|
||
| 528 |
NVIDIA xStock
NVDAX
|
$219.85 | 0.3% | 0.5% | 0.1% | 7.3% | $4,302,879 | $36,004,330 | $209,535,857 | 0.17182896698932953 |
|
||
| 534 |
Alphabet xStock
GOOGLX
|
$342.87 | 0.1% | 0.0% | 1.2% | 1.7% | $3,075,796 | $35,211,168 | $170,857,731 | 0.20608472342514156 |
|
||
| 569 |
Nasdaq xStock
QQQX
|
$718.76 | 0.0% | 0.6% | 0.8% | 2.4% | $1,420,913 | $32,352,851 | $185,876,576 | 0.17405555596758687 |
|
||
| 990 |
Apple xStock
AAPLX
|
$311.30 | 0.2% | 1.1% | 1.9% | 6.7% | $2,710,635 | $12,674,958 | $198,477,851 | 0.06386081750895523 |
|
||
| 1001 |
Sandisk Corporation xStock
SNDKX
|
$1,626.77 | 0.3% | 3.3% | 23.1% | 15.7% | $205,294 | $12,394,498 | $109,930,178 | 0.11274882546748408 |
|
||
| 1159 |
Coinbase xStock
COINX
|
$146.54 | 0.1% | 1.5% | 2.3% | 7.1% | $4,363,814 | $9,260,479 | $114,687,011 | 0.08074566871364806 |
|
||
| 1194 |
Gold xStock
GLDX
|
$400.14 | 0.1% | 0.8% | 1.1% | 8.6% | $431,189 | $8,628,382 | $132,797,174 | 0.06497413759781376 |
|
||
| 1210 |
SK Hynix xStock
SKHYX
|
$162.37 | 0.2% | 1.6% | 10.8% | 0.8% | $944,335 | $8,366,884 | $56,531,482 | 0.14800396575324667 |
|
||
| 1263 |
Intel xStock
INTCX
|
$95.08 | 0.6% | 3.7% | 4.3% | 1.9% | $167,376 | $7,707,870 | $175,003,353 | 0.04404412564058999 |
|
||
| 1301 |
Amazon xStock
AMZNX
|
$259.95 | 0.2% | 0.1% | 4.8% | 5.2% | $2,574,526 | $7,187,459 | $130,089,627 | 0.05525005358767576 |
|
||
| 1306 |
Robinhood xStock
HOODX
|
$91.05 | 0.0% | 3.3% | 4.2% | 9.9% | $4,351,800 | $7,103,987 | $174,487,283 | 0.04071349605863284 |
|
||
| 1320 |
Microsoft xStock
MSFTX
|
$481.20 | 0.0% | 0.6% | 4.0% | 20.8% | $51,162.40 | $6,948,841 | $140,342,719 | 0.04951337311305636 |
|
||
| 1321 |
Meta xStock
METAX
|
$544.34 | 0.3% | 3.9% | 9.8% | 15.5% | $1,937,210 | $6,925,748 | $117,575,562 | 0.05890465545629423 |
|
||
| 1633 |
Marvell xStock
MRVLX
|
$213.75 | 0.0% | 2.2% | 3.0% | 8.0% | $30,809.94 | $4,204,160 | $210,893,857 | 0.019934956957424477 |
|
||
| 1678 |
TQQQ xStock
TQQQX
|
$72.74 | 0.0% | 2.6% | 1.7% | 3.7% | $14,939.61 | $3,893,114 | $155,139,652 | 0.025094256075495137 |
|
||
| 1691 |
AMD xStock
AMDX
|
$482.16 | 0.1% | 3.4% | 0.4% | 5.6% | $172,186 | $3,800,669 | $168,153,858 | 0.02260233220764143 |
|
||
| 1810 |
TSMC xStock
TSMX
|
$413.19 | 0.5% | 1.7% | 4.0% | 1.1% | $6,059.33 | $3,143,359 | $99,394,236 | 0.0316251642224799 |
|
||
| 1883 |
Broadcom xStock
AVGOX
|
$381.02 | 0.1% | 2.3% | 9.6% | 1.1% | $115,987 | $2,809,458 | $95,103,747 | 0.02954098091125584 |
|
||
| 2009 |
Oracle xStock
ORCLX
|
$140.27 | 1.9% | 4.9% | 5.4% | 8.6% | $2,366.97 | $2,327,075 | $68,470,122 | 0.03398672111035128 |
|
||
| 2098 |
Palantir xStock
PLTRX
|
$171.83 | 0.0% | 1.3% | 0.3% | 32.1% | $25,915.78 | $2,062,038 | $167,231,826 | 0.012330417826438244 |
|
||
| 2118 |
Vanguard Total World xStock
VTX
|
$161.85 | 0.0% | 0.8% | 0.1% | 3.8% | $150.46 | $2,008,638 | $111,654,842 | 0.017989709070723447 |
|
||
| 2295 |
Berkshire Hathaway xStock
BRK.BX
|
$503.67 | 0.0% | 1.1% | 2.5% | 2.0% | $8,765.19 | $1,603,183 | $96,185,153 | 0.01666767575235101 |
|
||
| 2313 |
Vanguard xStock
VTIX
|
$386.04 | 0.2% | 1.8% | 0.2% | 3.6% | $47,673.39 | $1,570,888 | $128,479,377 | 0.01222677041476119 |
|
||
| 2513 |
Netflix xStock
NFLXX
|
$77.92 | 0.5% | 0.3% | 4.4% | 15.7% | $1,641.63 | $1,201,097 | $268,431,834 | 0.004474496631919628 |
|
||
| 2512 |
Bitmine xStock
BMNRX
|
$18.58 | 0.0% | 1.3% | 1.3% | 13.6% | $865.77 | $1,180,171 | $71,790,273 | 0.016439148817886176 |
|
||
| 2537 |
Chevron xStock
CVXX
|
$200.24 | 0.0% | 2.4% | 1.3% | 9.0% | $5,608.58 | $1,155,887 | $114,981,290 | 0.010052829954070013 |
|
||
| 2601 |
McDonald's xStock
MCDX
|
$271.01 | 0.2% | 0.7% | 2.3% | 0.8% | $827,331 | $1,064,253 | $78,595,787 | 0.013540837913206297 |
|
||
| 2602 |
iShares Silver Trust xStock
SLVX
|
$57.33 | 0.0% | 1.6% | 4.3% | 0.0% | $4,153.63 | $1,063,623 | $61,231,443 | 0.01737053216279445 |
|
||
| 2666 |
International Business Machines xStock
IBMX
|
$232.17 | 0.0% | 1.6% | 2.5% | 11.6% | $1,113.78 | $996,868 | $74,163,441 | 0.013441501919291624 |
|
||
| 2725 |
Eli Lilly xStock
LLYX
|
$1,241.47 | 1.2% | 5.2% | 2.1% | 5.6% | $78,883.87 | $930,994 | $137,782,365 | 0.006756990451526912 |
|
||
| 2842 |
Gamestop xStock
GMEX
|
$18.26 | 1.6% | 1.9% | 3.1% | 16.9% | $132,169 | $815,762 | $86,140,557 | 0.00947012165810486 |
|
||
| 2860 |
Exxon Mobil xStock
XOMX
|
$166.36 | 0.1% | 3.0% | 2.7% | 15.0% | $12,037.89 | $798,499 | $117,877,908 | 0.00677395101296342 |
|
||
| 3016 |
Coca-Cola xStock
KOX
|
$90.18 | 0.0% | 1.7% | 2.6% | 8.2% | $105,137 | $673,177 | $122,215,760 | 0.005508101596661567 |
|
||
| 3026 |
CrowdStrike xStock
CRWDX
|
$210.73 | 1.5% | 2.8% | 4.9% | 6.0% | $760.25 | $666,346 | $191,458,313 | 0.003480372949907659 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9.98 | 0.0% | 0.0% | 2.2% | 0.4% | $405.57 | $649,649 | $74,599,013 | 0.008708542131929155 |
|
||
| 3067 |
Cisco xStock
CSCOX
|
$113.74 | 0.2% | 1.5% | 8.6% | 0.3% | $91,304.97 | $637,215 | $117,651,648 | 0.005416112971259961 |
|
||
| 3063 |
ASML xStock
ASMLX
|
$1,824.84 | 0.0% | 3.1% | 3.6% | 5.4% | $39.71 | $631,743 | $133,681,341 | 0.004725738672472634 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300.75 | 0.0% | 1.2% | 1.8% | 62.4% | $245.46 | $617,018 | $103,113,331 | 0.005983885139586043 |
|
||
| 3188 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$64.08 | 0.0% | 1.6% | 4.7% | 11.3% | $978.73 | $553,393 | $73,497,621 | 0.007529396432764552 |
|
||
| 3236 |
AppLovin xStock
APPX
|
$313.69 | 0.0% | 1.3% | 1.7% | 25.9% | $539.42 | $524,944 | $61,834,896 | 0.008489438093754426 |
|
||
| 3246 |
Novo Nordisk xStock
NVOX
|
$45.42 | 0.0% | 3.3% | 3.2% | 9.2% | $106.52 | $521,480 | $91,549,147 | 0.0056961775632847446 |
|
||
| 3252 |
DFDV xStock
DFDVX
|
$3.08 | 0.5% | 1.5% | 6.9% | 9.4% | $76,853.52 | $518,572 | $518,572 | 1.0 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$336.45 | 0.2% | 0.4% | 1.0% | 11.8% | $60,225,028 | $501,848 | $620,143 | 0.8092452791375585 |
|
|||
| 3300 |
Jersey Mike's Subs xStock
JMKEX
|
$22.69 | 0.0% | 1.7% | 2.2% | 0.0% | $87.47 | $496,857 | $496,857 | 0.9999999999999998 |
|
||
| 3357 |
UnitedHealth xStock
UNHX
|
$402.83 | 0.0% | 1.5% | 2.0% | 6.0% | $110,692 | $457,384 | $142,032,949 | 0.0032202695505159713 |
|
||
| 3367 |
TON xStock
TONXX
|
$2.60 | 0.0% | 10.3% | 19.0% | 19.7% | $597.56 | $453,472 | $90,201,192 | 0.005027335944477312 |
|
||
| 3385 |
Johnson & Johnson xStock
JNJX
|
$272.41 | 0.0% | 0.8% | 4.2% | 8.3% | $1,076.46 | $445,864 | $101,306,332 | 0.0044011509666452495 |
|
||
| 3388 |
Visa xStock
VX
|
$365.46 | 1.7% | 0.4% | 1.1% | 2.0% | $178.69 | $444,276 | $100,795,723 | 0.004407691628887582 |
|
||
| 3395 |
Procter & Gamble xStock
PGX
|
$146.85 | 0.0% | 0.8% | 0.2% | 3.3% | $89,217.60 | $441,508 | $95,327,026 | 0.004631506294913088 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$219.93 | 0.3% | 0.5% | 0.1% | 7.9% | $6,842,187 | $391,342 | $391,471 | 0.99967040466316 |
|
|||
| 3526 |
Salesforce xStock
CRMX
|
$192.94 | 0.0% | 3.2% | 0.7% | 15.3% | $198.24 | $384,869 | $88,707,468 | 0.004338634573964068 |
|
||
| 3537 |
JPMorgan Chase xStock
JPMX
|
$364.25 | 0.1% | 3.1% | 0.4% | 9.2% | $7,627.31 | $381,217 | $101,334,664 | 0.003761957952555243 |
|
||
| 3506 |
TBLL xStock
TBLLX
|
$106.42 | 0.0% | 0.8% | 0.8% | 0.1% | $616.46 | $378,139 | $611,175,858 | 0.0006187081522464715 |
|
||
| 3553 |
Global X Copper Miners xStock
COPXX
|
$85.23 | 0.0% | 2.2% | 5.1% | 16.3% | $2,639.77 | $375,129 | $86,694,234 | 0.004327030959980267 |
|
||
| 3617 |
Pfizer xStock
PFEX
|
$27.49 | 1.0% | 4.4% | 3.4% | 9.6% | $2,618.55 | $351,946 | $117,654,991 | 0.0029913396466235073 |
|
||
| 3705 |
Goldman Sachs xStock
GSX
|
$1,043.33 | 0.0% | 0.8% | 1.3% | 0.2% | $306.47 | $324,404 | $125,434,730 | 0.002586236072701458 |
|
||
| 3783 |
Bank of America xStock
BACX
|
$64.24 | 0.0% | 3.5% | 0.1% | 7.1% | $438.64 | $301,920 | $121,388,927 | 0.002487208852200708 |
|
||
| 3790 |
Thermo Fisher xStock
TMOX
|
$599.30 | 0.0% | 0.4% | 2.5% | 10.4% | $6.11 | $297,854 | $109,141,828 | 0.0027290560089857133 |
|
||
| 3859 |
PepsiCo xStock
PEPX
|
$143.86 | 0.0% | 1.0% | 1.2% | 3.3% | $81,587.27 | $275,700 | $93,377,116 | 0.002952545121463665 |
|
||
| 3878 |
Abbott xStock
ABTX
|
$115.19 | 0.2% | 1.6% | 4.1% | 12.4% | $92,057.68 | $269,890 | $90,696,738 | 0.002975741229273918 |
|
||
| 3893 |
AbbVie xStock
ABBVX
|
$263.66 | 0.2% | 3.2% | 3.6% | 2.4% | $57,614.01 | $266,610 | $102,618,194 | 0.002598074011397679 |
|
||
| 3900 |
Amber xStock
AMBRX
|
$1.23 | 0.0% | 6.8% | 4.7% | 15.2% | $311.77 | $264,127 | $65,065,086 | 0.004059428704898371 |
|
||
| 3911 |
Merck xStock
MRKX
|
$135.46 | 0.0% | 0.1% | 5.2% | 4.6% | $207.44 | $263,802 | $121,866,984 | 0.002164672763229828 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$342.96 | 0.1% | 0.1% | 1.0% | 1.6% | $490,092 | $262,834 | $263,137 | 0.9988468066923418 |
|
|||
| 3911 |
Uber xStock
UBERX
|
$75.42 | 0.0% | 0.6% | 4.3% | 190.2% | $509.20 | $260,935 | $101,245,381 | 0.0025772522316205746 |
|
||
| 3930 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80.91 | 0.0% | 2.3% | 1.0% | 2.5% | $1,005.29 | $255,292 | $255,292 | 0.9999999999999999 |
|
||
| 3969 |
Danaher xStock
DHRX
|
$203.15 | 0.1% | 4.1% | 4.8% | 3.7% | $18,719.07 | $244,723 | $82,718,011 | 0.0029585195980520217 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$142.00 | 0.4% | 1.0% | 5.7% | 0.0% | $146,547 | $242,586 | $243,146 | 0.9976988313089953 |
|
|||
| 4053 |
Philip Morris xStock
PMX
|
$186.31 | 0.0% | 2.0% | 0.8% | 1.1% | $550.03 | $224,117 | $88,444,417 | 0.0025339851346391253 |
|
||
| 4064 |
Accenture xStock
ACNX
|
$178.24 | 0.0% | 2.0% | 2.4% | 22.8% | $53,951.12 | $222,249 | $73,494,005 | 0.0030240387445877558 |
|
||
| 4101 |
Comcast xStock
CMCSAX
|
$28.44 | 0.0% | 2.1% | 2.2% | 10.0% | $14,399.74 | $214,717 | $96,068,615 | 0.002235041055461846 |
|
||
| 4134 |
Linde xStock
LINX
|
$489.90 | 0.0% | 1.8% | 1.1% | 6.5% | $120.77 | $208,460 | $117,045,889 | 0.0017810077576845054 |
|
||
| 4215 |
AstraZeneca xStock
AZNX
|
$160.02 | 0.0% | 3.6% | 0.4% | 7.4% | $15.06 | $197,982 | $102,241,414 | 0.00193641510661857 |
|
||
| 4199 |
Mastercard xStock
MAX
|
$575.54 | 0.8% | 2.0% | 2.9% | 6.0% | $45,083.72 | $196,000 | $107,130,312 | 0.001829543321841445 |
|
||
| 4204 |
Walmart xStock
WMTX
|
$115.03 | 0.0% | 0.1% | 2.2% | 1.2% | $8.82 | $195,549 | $103,722,851 | 0.001885303375077088 |
|
||
Wrapped Circle xStock
WCRCLX
|
$71.58 | 0.4% | 1.9% | 0.3% | 0.0% | $63,367.76 | $192,453 | $192,453 | 0.9999999999999997 |
|
|||
| 4260 |
Honeywell xStock
HONX
|
$228.78 | 0.1% | 0.3% | 2.2% | 3.7% | $55,411.61 | $184,371 | $88,192,950 | 0.0020905402187646606 |
|
||
| 4297 |
Schwab International Equity xStock
SCHFX
|
$28.19 | 0.0% | 1.9% | 0.5% | 1.7% | $192.37 | $184,282 | $184,282 | 1.0 |
|
||
| 4229 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15.43 | 0.0% | 4.6% | 2.3% | 6.6% | $588.12 | $183,216 | $75,765,973 | 0.0024181849751642634 |
|
||
| 4285 |
Medtronic xStock
MDTX
|
$91.28 | 0.0% | 2.7% | 1.8% | 11.0% | $6.37 | $179,189 | $94,288,625 | 0.00190042996777221 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,635.04 | 0.9% | 4.5% | 23.0% | 0.0% | $229,386 | $178,159 | $180,288 | 0.988191783826688 |
|
|||
| 4329 |
MARA xStock
MARAX
|
$9.26 | 0.0% | 3.5% | 5.5% | 22.0% | $37.02 | $177,847 | $83,143,924 | 0.0021390208809668014 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461.16 | 0.0% | 0.0% | 17.5% | 12.6% | $2,402.06 | $166,215 | $61,894,441 | 0.0026854547568996435 |
|
||
| 4411 |
Constellation Energy Corporation xStock
CEGX
|
$269.28 | 0.0% | 3.3% | 3.4% | 15.0% | $16.85 | $153,332 | $59,081,132 | 0.00259527841876001 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 |
|
||
| 4641 |
Bitgo xStock
BTGOX
|
$5.35 | 0.0% | 6.3% | 6.1% | 4.7% | $48.07 | $132,132 | $3,965,294 | 0.033322126458025236 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38.48 | 0.0% | 7.7% | 4.3% | 29.9% | $29.39 | $130,087 | $51,453,759 | 0.0025282215335861494 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60.93 | 0.0% | 0.0% | 81.2% | 55.8% | $21.98 | $127,249 | $20,166,052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20.13 | 0.0% | 0.0% | 2.5% | 30.7% | $1,231.95 | $123,368 | $98,912,569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$161.98 | 0.4% | 1.3% | 9.9% | 0.0% | $125,941 | $116,171 | $119,080 | 0.9755709383274712 |
|
|||
Wrapped Apple xStock
WAAPLX
|
$311.92 | 0.4% | 0.9% | 2.1% | 6.6% | $2,359,429 | $114,321 | $116,954 | 0.97748711632253 |
|
|||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82.68 | 0.0% | 51.3% | 51.3% | 48.3% | $102.72 | $108,177 | $51,199,623 | 0.002112856820496652 |
|
||
Showing 1 to 100 of 139 results
Rows
Top BackedFi xStocks Ecosystem Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top BackedFi xStocks Ecosystem including Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock and others over a period of time.
Top BackedFi xStocks Ecosystem Coins Performance Chart
The chart below shows the relative performance of top BackedFi xStocks Ecosystem coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Articles related to BackedFi xStocks Ecosystem
Or check it out in the app stores
