Portfolios
Add to New Portfolio
Top BackedFi xStocks Ecosystem Coins by Market Cap
The BackedFi xStocks Ecosystem market cap today is $894 Million, a -0.4% change in the last 24 hours.
Read More about BackedFi xStocks Ecosystem
xStocks refers to the tokenized stocks and ETFs issued by BackedFi.
Highlights
Category Overview
7 months ago
$894,327,783
Market Cap
0.4%
$137,420,284
24h Trading Volume
🔥 Trending
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 229 |
Strategy PP Variable xStock
STRCX
|
$105.08 | 0.4% | 1.1% | 0.3% | 4.9% | $562,026 | $152,645,378 | $297,687,272 | 0.5127709250106653 |
|
||
| 289 |
MicroStrategy xStock
MSTRX
|
$167.75 | 0.1% | 1.3% | 30.5% | 38.1% | $3,897,304 | $101,527,567 | $254,875,703 | 0.3983414892427446 |
|
||
| 339 |
Circle xStock
CRCLX
|
$93.98 | 0.1% | 0.5% | 10.8% | 5.9% | $23,479,318 | $81,889,110 | $304,021,624 | 0.2693529120456839 |
|
||
| 370 |
Bending Spoons xStock
BSPX
|
$36.00 | 0.0% | 6.2% | 11.3% | 12.3% | $19,769.13 | $74,690,308 | $74,690,308 | 0.9999999999999998 |
|
||
| 381 |
Tesla xStock
TSLAX
|
$378.55 | 0.0% | 1.0% | 6.5% | 4.0% | $6,001,734 | $72,416,401 | $207,546,648 | 0.34891626489612504 |
|
||
| 402 |
SP500 xStock
SPYX
|
$777.44 | 0.1% | 0.0% | 2.1% | 0.9% | $28,680,953 | $66,550,026 | $209,171,071 | 0.3181607532518269 |
|
||
| 556 |
SpaceX xStock
SPCXX
|
$153.62 | 0.1% | 0.1% | 7.6% | 13.4% | $13,035,379 | $42,399,163 | $241,369,736 | 0.1756606434432388 |
|
||
| 557 |
NVIDIA xStock
NVDAX
|
$228.96 | 0.1% | 0.7% | 7.6% | 4.3% | $17,530,757 | $42,225,083 | $234,327,759 | 0.18019667332903294 |
|
||
| 603 |
Nasdaq xStock
QQQX
|
$749.24 | 0.2% | 1.0% | 6.2% | 4.8% | $2,622,616 | $38,243,379 | $202,282,926 | 0.18905885920582874 |
|
||
| 645 |
Alphabet xStock
GOOGLX
|
$352.61 | 0.0% | 1.0% | 2.3% | 2.0% | $3,799,163 | $34,443,337 | $185,050,273 | 0.1861296199298844 |
|
||
| 950 |
Sandisk Corporation xStock
SNDKX
|
$1,879.00 | 0.0% | 6.2% | 22.8% | 17.4% | $44,063.38 | $18,531,521 | $126,971,342 | 0.14595042359114518 |
|
||
| 1104 |
Intel xStock
INTCX
|
$122.78 | 0.6% | 0.5% | 26.7% | 38.4% | $683,845 | $13,833,114 | $229,687,987 | 0.06022567375575498 |
|
||
| 1121 |
Coinbase xStock
COINX
|
$200.17 | 0.3% | 1.0% | 16.9% | 7.1% | $2,760,479 | $13,395,444 | $156,675,003 | 0.08549828506857476 |
|
||
| 1125 |
Apple xStock
AAPLX
|
$340.69 | 0.1% | 0.5% | 2.6% | 9.4% | $5,886,503 | $13,250,779 | $217,235,934 | 0.06099717992060214 |
|
||
| 1144 |
Robinhood xStock
HOODX
|
$123.79 | 0.1% | 0.2% | 13.6% | 13.5% | $1,691,019 | $12,817,686 | $237,229,777 | 0.054030681100462725 |
|
||
| 1206 |
Gold xStock
GLDX
|
$399.76 | 0.0% | 0.4% | 1.6% | 5.6% | $9,484,188 | $11,380,565 | $132,753,099 | 0.08572730506543817 |
|
||
| 1256 |
Meta xStock
METAX
|
$742.56 | 0.4% | 0.2% | 10.8% | 33.6% | $7,441,878 | $10,525,205 | $160,128,649 | 0.06572968130973643 |
|
||
| 1407 |
Amazon xStock
AMZNX
|
$255.58 | 0.1% | 1.2% | 2.8% | 1.3% | $4,334,044 | $8,273,220 | $127,917,233 | 0.06467635118150518 |
|
||
| 1453 |
Marvell xStock
MRVLX
|
$264.21 | 0.0% | 2.6% | 18.8% | 11.6% | $34,667.86 | $7,714,724 | $260,667,763 | 0.02959600196061512 |
|
||
| 1459 |
Microsoft xStock
MSFTX
|
$502.08 | 0.2% | 0.1% | 0.8% | 3.4% | $1,901,645 | $7,658,893 | $146,874,808 | 0.052145720870201535 |
|
||
| 1513 |
SK Hynix xStock
SKHYX
|
$194.47 | 0.1% | 2.9% | 11.5% | 15.4% | $72,112.46 | $7,074,239 | $67,705,575 | 0.10448532722531625 |
|
||
| 1579 |
Broadcom xStock
AVGOX
|
$367.72 | 0.1% | 0.9% | 7.6% | 0.9% | $78,416.79 | $6,527,992 | $91,917,848 | 0.07101985578335696 |
|
||
| 1738 |
AMD xStock
AMDX
|
$622.18 | 0.2% | 1.0% | 23.8% | 31.1% | $251,399 | $5,221,780 | $217,094,259 | 0.024053055445691696 |
|
||
| 1848 |
Oracle xStock
ORCLX
|
$150.64 | 1.1% | 0.3% | 5.3% | 1.1% | $2,659.15 | $4,472,819 | $73,531,609 | 0.06082852742267581 |
|
||
| 1898 |
TQQQ xStock
TQQQX
|
$81.01 | 0.0% | 0.7% | 18.0% | 12.6% | $38,859.49 | $4,112,912 | $172,779,715 | 0.023804370488017267 |
|
||
| 1912 |
TSMC xStock
TSMX
|
$450.79 | 0.0% | 1.1% | 9.0% | 14.1% | $14,712.35 | $4,026,245 | $108,667,139 | 0.037051170011840835 |
|
||
| 1944 |
Bitmine xStock
BMNRX
|
$28.58 | 0.0% | 3.2% | 15.9% | 18.9% | $1,150.32 | $3,850,412 | $110,415,586 | 0.03487200137624063 |
|
||
| 2178 |
Palantir xStock
PLTRX
|
$185.00 | 0.2% | 0.0% | 5.7% | 3.0% | $502,260 | $2,797,353 | $180,093,525 | 0.01553277777169316 |
|
||
KRAQ xStock
KRAQX
|
$41.43 | 0.0% | 306.5% | 306.5% | 315.1% | $0.1994 | $2,698,373 | $309,682,403 | 0.008713354992541923 |
|
|||
| 2431 |
McDonald's xStock
MCDX
|
$256.02 | 0.6% | 0.1% | 1.9% | 7.5% | $914,079 | $2,047,886 | $74,617,188 | 0.027445226944056017 |
|
||
| 2502 |
Gamestop xStock
GMEX
|
$24.12 | 0.1% | 3.8% | 13.3% | 32.3% | $1,908,965 | $1,888,157 | $114,087,942 | 0.016550010518675558 |
|
||
| 2549 |
Berkshire Hathaway xStock
BRK.BX
|
$504.54 | 0.3% | 0.9% | 2.1% | 0.7% | $65,147.04 | $1,803,127 | $96,353,923 | 0.018713581215585976 |
|
||
| 2566 |
Vanguard xStock
VTIX
|
$384.05 | 0.0% | 0.2% | 2.1% | 0.1% | $47,452.31 | $1,766,735 | $127,806,166 | 0.013823548491337679 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$154.27 | 0.1% | 1.1% | 8.1% | 13.8% | $1,206,429 | $1,614,006 | $1,614,006 | 0.9999999999999991 |
|
|||
| 2800 |
Netflix xStock
NFLXX
|
$72.51 | 0.0% | 3.2% | 9.0% | 10.8% | $18,308.76 | $1,395,776 | $249,799,221 | 0.005587593376244632 |
|
||
| 2859 |
iShares Silver Trust xStock
SLVX
|
$60.19 | 0.0% | 0.0% | 3.5% | 4.7% | $11,104.52 | $1,301,583 | $64,279,172 | 0.02024891063588121 |
|
||
| 2953 |
DFDV xStock
DFDVX
|
$6.39 | 0.5% | 2.0% | 39.1% | 59.6% | $1,917,549 | $1,156,284 | $1,156,284 | 1.0 |
|
||
| 3047 |
Chevron xStock
CVXX
|
$204.26 | 0.3% | 0.8% | 6.1% | 2.6% | $2,824.78 | $1,041,917 | $117,287,930 | 0.00888341016052001 |
|
||
| 3055 |
International Business Machines xStock
IBMX
|
$231.10 | 0.0% | 1.0% | 6.1% | 1.3% | $195.40 | $1,031,877 | $73,818,597 | 0.013978553751211677 |
|
||
| 3060 |
Coca-Cola xStock
KOX
|
$89.83 | 0.2% | 1.1% | 0.2% | 4.3% | $238,622 | $1,028,362 | $122,248,206 | 0.008412086322591045 |
|
||
| 3123 |
Eli Lilly xStock
LLYX
|
$1,165.78 | 0.0% | 1.3% | 2.4% | 8.1% | $45,550.85 | $978,904 | $129,386,244 | 0.007565749241528908 |
|
||
| 3296 |
ASML xStock
ASMLX
|
$1,720.40 | 0.0% | 0.6% | 7.7% | 2.5% | $107,620 | $839,191 | $126,030,575 | 0.006658626497417112 |
|
||
| 3313 |
CrowdStrike xStock
CRWDX
|
$242.48 | 0.0% | 1.5% | 2.6% | 28.0% | $460.40 | $828,787 | $220,306,597 | 0.0037619705217297886 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$228.90 | 0.1% | 0.7% | 7.4% | 4.0% | $2,088,709 | $770,219 | $770,219 | 1.0 |
|
|||
| 3474 |
TON xStock
TONXX
|
$4.04 | 0.0% | 10.4% | 30.7% | 32.1% | $3,638.27 | $703,904 | $140,015,371 | 0.005027335944477312 |
|
||
| 3475 |
Cisco xStock
CSCOX
|
$108.15 | 1.2% | 5.0% | 2.8% | 5.0% | $53,935.35 | $701,670 | $113,927,544 | 0.006158914389656429 |
|
||
| 3502 |
Uber xStock
UBERX
|
$71.54 | 0.0% | 1.0% | 0.6% | 9.8% | $3,339.39 | $683,870 | $96,995,285 | 0.007050549353753726 |
|
||
| 3528 |
AppLovin xStock
APPX
|
$322.74 | 0.0% | 0.7% | 0.6% | 7.7% | $65.39 | $671,351 | $63,618,683 | 0.010552736380783086 |
|
||
| 3581 |
Russell 2000 xStock
IWMX
|
$288.25 | 0.0% | 1.6% | 3.8% | 4.2% | $2,000.28 | $642,470 | $99,005,122 | 0.006489265095558044 |
|
||
| 3582 |
Exxon Mobil xStock
XOMX
|
$159.97 | 0.0% | 0.1% | 5.7% | 3.4% | $5,140.45 | $641,080 | $114,335,640 | 0.005607004439635709 |
|
||
| 3796 |
Salesforce xStock
CRMX
|
$228.93 | 0.0% | 3.9% | 10.9% | 72.9% | $8,531.05 | $524,715 | $105,379,646 | 0.0049792861960349126 |
|
||
| 3845 |
UnitedHealth xStock
UNHX
|
$378.29 | 0.0% | 0.7% | 1.5% | 5.4% | $40,854.67 | $499,872 | $133,955,972 | 0.0037316166692247217 |
|
||
Jersey Mike's Subs xStock
JMKEX
|
$21.91 | 0.0% | 0.1% | 2.2% | 1.8% | $3,852.20 | $498,991 | $498,991 | 0.9999999999999997 |
|
|||
| 3853 |
Johnson & Johnson xStock
JNJX
|
$268.49 | 0.0% | 0.4% | 0.5% | 0.3% | $802.06 | $497,197 | $100,191,047 | 0.004962484470639573 |
|
||
| 3878 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$61.54 | 0.0% | 1.4% | 6.6% | 3.9% | $1,130.52 | $487,052 | $70,883,443 | 0.00687116727207145 |
|
||
| 3902 |
Novo Nordisk xStock
NVOX
|
$39.46 | 2.7% | 2.6% | 10.0% | 17.1% | $2,258.72 | $475,114 | $79,521,344 | 0.0059746768263081625 |
|
||
| 3949 |
Visa xStock
VX
|
$360.33 | 0.0% | 1.1% | 4.6% | 2.1% | $241.94 | $457,006 | $99,379,640 | 0.004598587395975261 |
|
||
| 3959 |
Procter & Gamble xStock
PGX
|
$150.52 | 0.0% | 1.1% | 0.2% | 0.3% | $30,334.61 | $453,506 | $97,709,581 | 0.004641363780286982 |
|
||
| 3961 |
TBLL xStock
TBLLX
|
$106.04 | 0.0% | 0.3% | 0.7% | 0.3% | $180.92 | $451,797 | $613,248,532 | 0.0007367272375927394 |
|
||
| 3965 |
Global X Copper Miners xStock
COPXX
|
$90.79 | 0.6% | 4.2% | 8.0% | 3.3% | $2,284.19 | $450,280 | $92,342,363 | 0.0048762006730294905 |
|
||
Wrapped Circle xStock
WCRCLX
|
$94.08 | 0.1% | 0.3% | 10.9% | 6.0% | $493,160 | $440,398 | $440,698 | 0.9993190042927009 |
|
|||
Vanguard Total World xStock
VTX
|
$160.63 | 0.0% | 0.6% | 1.8% | 0.2% | $5.00 | $422,008 | $111,008,054 | 0.0038016001015616983 |
|
|||
| 4152 |
Amber xStock
AMBRX
|
$1.81 | 11.3% | 11.0% | 60.1% | 64.5% | $1,501.74 | $388,426 | $95,685,009 | 0.004059428704897994 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$353.32 | 0.2% | 0.9% | 2.4% | 2.2% | $172,980 | $358,079 | $358,079 | 0.9999999999999992 |
|
|||
| 4244 |
JPMorgan Chase xStock
JPMX
|
$334.88 | 0.3% | 3.0% | 4.9% | 7.1% | $2,811.55 | $357,000 | $93,159,600 | 0.0038321318527694587 |
|
||
| 4277 |
Pfizer xStock
PFEX
|
$27.51 | 0.0% | 0.9% | 0.3% | 2.9% | $278.21 | $347,349 | $117,701,282 | 0.002951102501187791 |
|
||
| 4319 |
Vida Global xStock
VIDAX
|
$1.93 | 1.7% | 1.3% | 0.6% | 0.0% | $224,032 | $332,262 | $57,343,770 | 0.005794220893677044 |
|
||
| 4354 |
PayPal xStock
PYPLX
|
$53.77 | 0.0% | 3.9% | 0.5% | 11.5% | $28,793.44 | $323,115 | $89,010,046 | 0.0036301000807622314 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$378.99 | 0.0% | 0.9% | 6.5% | 4.0% | $167,864 | $319,068 | $319,068 | 1.0 |
|
|||
| 4382 |
PepsiCo xStock
PEPX
|
$135.04 | 0.0% | 1.4% | 3.4% | 6.1% | $48,242.94 | $316,994 | $88,300,852 | 0.003589935977985417 |
|
||
| 4468 |
Global X Uranium ETF xStock
URAX
|
$49.99 | 0.0% | 0.0% | 0.0% | 0.0% | $0.5150 | $300,760 | $55,524,474 | 0.005416715025522697 |
|
||
| 4526 |
Moderna xStock
MRNAX
|
$182.93 | 0.0% | 8.8% | 26.4% | 0.0% | $31,847.68 | $289,805 | $161,996,133 | 0.0017889600185563696 |
|
||
Wrapped Apple xStock
WAAPLX
|
$340.95 | 0.0% | 0.3% | 2.5% | 9.2% | $180,710 | $288,180 | $288,180 | 1.0 |
|
|||
| 4576 |
Goldman Sachs xStock
GSX
|
$932.31 | 1.8% | 1.5% | 6.5% | 39.8% | $20,206.26 | $278,015 | $112,466,072 | 0.0024719913672855646 |
|
||
| 4588 |
AbbVie xStock
ABBVX
|
$273.06 | 0.2% | 0.3% | 2.3% | 0.2% | $21,318.82 | $276,283 | $107,362,150 | 0.0025733781403109216 |
|
||
| 4619 |
Merck xStock
MRKX
|
$151.10 | 0.0% | 5.0% | 4.4% | 0.6% | $508.49 | $270,522 | $136,494,860 | 0.0019819241349626087 |
|
||
Core MSCI Emerging Markets xStock
IEMGX
|
$81.51 | 0.0% | 0.0% | 2.0% | 0.7% | $742.30 | $259,397 | $259,397 | 1.0 |
|
|||
| 4707 |
MARA xStock
MARAX
|
$13.71 | 0.0% | 1.3% | 18.5% | 18.5% | $3,111.56 | $254,803 | $124,712,427 | 0.002043120499274882 |
|
||
| 4721 |
Walmart xStock
WMTX
|
$110.37 | 0.0% | 2.0% | 1.0% | 0.3% | $8,132.89 | $251,951 | $102,794,048 | 0.0024510282666767897 |
|
||
| 4728 |
Abbott xStock
ABTX
|
$104.51 | 0.1% | 0.6% | 0.9% | 11.2% | $20,461.84 | $250,373 | $84,279,707 | 0.0029707350788622097 |
|
||
| 4737 |
Danaher xStock
DHRX
|
$220.41 | 0.2% | 2.2% | 2.6% | 0.1% | $12,995.27 | $249,156 | $89,748,725 | 0.0027761559586700385 |
|
||
| 4801 |
Thermo Fisher xStock
TMOX
|
$659.22 | 0.0% | 2.5% | 5.0% | 6.4% | $25.37 | $238,963 | $120,115,015 | 0.0019894484345677403 |
|
||
| 4838 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16.55 | 0.0% | 2.0% | 2.7% | 4.2% | $313.46 | $232,207 | $81,271,153 | 0.0028571908770507006 |
|
||
| 4851 |
Accenture xStock
ACNX
|
$188.37 | 0.2% | 0.7% | 5.4% | 0.9% | $21,543.74 | $229,916 | $77,674,556 | 0.0029599870850809677 |
|
||
| 4884 |
Bank of America xStock
BACX
|
$56.27 | 0.0% | 1.2% | 5.8% | 9.4% | $463.63 | $223,310 | $106,712,356 | 0.002092631986191083 |
|
||
| 4893 |
Philip Morris xStock
PMX
|
$193.28 | 0.0% | 4.6% | 0.8% | 2.6% | $1,062.91 | $222,295 | $92,797,172 | 0.0023954977697333963 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,891.65 | 0.4% | 6.8% | 23.5% | 17.0% | $191,654 | $214,469 | $214,469 | 0.9999999999999994 |
|
|||
| 4980 |
Comcast xStock
CMCSAX
|
$24.31 | 0.4% | 2.8% | 8.5% | 16.5% | $11,531.60 | $211,385 | $83,087,910 | 0.002544110088510497 |
|
||
| 5006 |
AstraZeneca xStock
AZNX
|
$165.15 | 0.0% | 0.2% | 0.7% | 0.7% | $9.88 | $208,171 | $105,511,826 | 0.0019729676384890238 |
|
||
| 5076 |
Schwab International Equity xStock
SCHFX
|
$28.01 | 0.0% | 0.1% | 0.7% | 1.5% | $159.51 | $197,700 | $197,700 | 1.0 |
|
||
| 5088 |
Linde xStock
LINX
|
$458.77 | 0.0% | 0.1% | 0.8% | 7.1% | $7.18 | $195,868 | $109,969,912 | 0.0017811057921259278 |
|
||
| 5140 |
Mastercard xStock
MAX
|
$557.88 | 0.0% | 1.1% | 2.2% | 4.0% | $26,986.44 | $189,581 | $103,839,362 | 0.0018257179277383405 |
|
||
| 5221 |
Medtronic xStock
MDTX
|
$92.02 | 0.0% | 2.0% | 1.5% | 4.5% | $104.41 | $180,642 | $95,053,435 | 0.00190042996777221 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$195.92 | 0.5% | 4.0% | 12.4% | 16.5% | $185,297 | $178,576 | $178,576 | 1.0 |
|
|||
| 5258 |
Honeywell xStock
HONX
|
$209.53 | 0.0% | 2.0% | 3.3% | 4.6% | $41,431.85 | $176,707 | $82,821,351 | 0.002133588630879994 |
|
||
| 5274 |
Oklo xStock
OKLOX
|
$39.27 | 0.0% | 3.4% | 5.6% | 5.7% | $172.71 | $174,670 | $48,677,267 | 0.0035883357419331198 |
|
||
| 5408 |
abrdn Physical Palladium Shares xStock
PALLX
|
$23.38 | 0.0% | 1.7% | 0.6% | 9.5% | $236.13 | $157,635 | $75,791,601 | 0.002079852657255437 |
|
||
Eaton Corporation plc xStock
ETNX
|
$422.15 | 0.0% | 0.0% | 8.5% | 3.9% | $2,111.56 | $152,153 | $56,658,056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4.98 | 0.0% | 2.0% | 0.0% | 0.0% | $52.18 | $151,079 | $23,672,693 | 0.006381984796627186 |
|
|||
| 5500 |
Bitgo xStock
BTGOX
|
$7.86 | 0.0% | 0.5% | 1.0% | 71.6% | $62.19 | $147,843 | $5,822,761 | 0.02539049798340371 |
|
||
Showing 1 to 100 of 756 results
Rows
Top BackedFi xStocks Ecosystem Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top BackedFi xStocks Ecosystem including Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock and others over a period of time.
Top BackedFi xStocks Ecosystem Coins Performance Chart
The chart below shows the relative performance of top BackedFi xStocks Ecosystem coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
BackedFi xStocks Ecosystem Latest News
Articles related to BackedFi xStocks Ecosystem
Or check it out in the app stores
