Portfolios
Add to New Portfolio
Top BackedFi xStocks Ecosystem Coins by Market Cap
The BackedFi xStocks Ecosystem market cap today is $706 Million, a 2.6% change in the last 24 hours.
Read More about BackedFi xStocks Ecosystem
xStocks refers to the tokenized stocks and ETFs issued by BackedFi.
Highlights
Category Overview
5 months ago
$706,169,522
Market Cap
2.7%
$98,597,446
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202 |
Strategy PP Variable xStock
STRCX
|
$99.24 | 0.0% | 1.1% | 13.7% | 6.1% | $81,619.08 | $148,939,414 | $273,570,531 | 0.5444278430611784 |
|
||
| 310 |
Bending Spoons xStock
BSPX
|
$36.75 | 0.0% | 3.0% | 14.5% | 4.9% | $1,114.00 | $76,256,534 | $76,256,534 | 1.0 |
|
||
| 356 |
Tesla xStock
TSLAX
|
$327.21 | 0.2% | 1.1% | 7.8% | 17.5% | $8,092,768 | $64,190,890 | $172,859,745 | 0.37134666471831196 |
|
||
| 420 |
Circle xStock
CRCLX
|
$63.76 | 0.5% | 5.0% | 1.0% | 4.6% | $5,828,605 | $50,689,447 | $194,054,107 | 0.2612129550738798 |
|
||
| 441 |
SP500 xStock
SPYX
|
$777.71 | 0.0% | 1.8% | 4.7% | 3.6% | $12,150,421 | $47,734,576 | $202,183,554 | 0.23609524709345603 |
|
||
| 467 |
MicroStrategy xStock
MSTRX
|
$97.80 | 0.2% | 4.3% | 1.9% | 7.3% | $818,590 | $43,900,526 | $125,008,259 | 0.3511810065272072 |
|
||
| 525 |
NVIDIA xStock
NVDAX
|
$216.99 | 0.2% | 4.7% | 11.1% | 11.2% | $8,412,989 | $38,268,532 | $206,797,068 | 0.18505355399147275 |
|
||
| 582 |
Nasdaq xStock
QQQX
|
$726.08 | 0.1% | 3.2% | 8.0% | 1.0% | $1,763,547 | $33,447,933 | $184,768,733 | 0.1810259375793585 |
|
||
| 592 |
Alphabet xStock
GOOGLX
|
$379.42 | 0.1% | 1.1% | 14.3% | 5.4% | $7,218,561 | $32,697,924 | $189,060,176 | 0.17294982245359752 |
|
||
| 601 |
SpaceX xStock
SPCXX
|
$116.36 | 0.5% | 0.7% | 2.0% | 28.3% | $17,985,380 | $32,066,614 | $146,217,309 | 0.21930792181666992 |
|
||
| 929 |
Sandisk Corporation xStock
SNDKX
|
$1,455.33 | 1.0% | 11.1% | 41.1% | 24.9% | $1,098,447 | $15,199,761 | $95,167,656 | 0.1597156171804337 |
|
||
| 1089 |
Apple xStock
AAPLX
|
$312.02 | 0.1% | 2.3% | 9.1% | 1.8% | $3,918,538 | $10,762,943 | $198,902,152 | 0.05411174522122468 |
|
||
| 1174 |
Coinbase xStock
COINX
|
$152.40 | 0.1% | 2.3% | 7.5% | 10.2% | $5,282,140 | $8,924,381 | $119,267,974 | 0.07482629719166772 |
|
||
| 1203 |
Gold xStock
GLDX
|
$379.11 | 0.4% | 1.7% | 2.6% | 1.2% | $320,104 | $8,541,542 | $125,930,683 | 0.06782733030473438 |
|
||
| 1247 |
Microsoft xStock
MSFTX
|
$495.01 | 0.0% | 1.8% | 25.7% | 26.8% | $525,511 | $8,004,012 | $144,370,173 | 0.05544089854659781 |
|
||
| 1267 |
Robinhood xStock
HOODX
|
$94.09 | 0.1% | 3.1% | 2.2% | 17.6% | $3,118,232 | $7,796,206 | $180,299,412 | 0.043240332348237945 |
|
||
| 1269 |
Amazon xStock
AMZNX
|
$277.77 | 0.0% | 0.8% | 20.3% | 14.1% | $11,812,920 | $7,770,386 | $139,031,754 | 0.0558892921774508 |
|
||
| 1343 |
Meta xStock
METAX
|
$591.61 | 0.1% | 0.1% | 0.6% | 0.4% | $2,931,377 | $6,860,974 | $127,760,036 | 0.05370203844178459 |
|
||
| 1345 |
SK Hynix xStock
SKHYX
|
$155.11 | 0.9% | 9.6% | 28.3% | 0.0% | $903,812 | $6,841,677 | $54,004,977 | 0.12668603670134518 |
|
||
| 1489 |
Intel xStock
INTCX
|
$101.28 | 1.9% | 10.6% | 21.6% | 17.2% | $396,929 | $5,406,076 | $186,419,161 | 0.028999570972112785 |
|
||
| 1516 |
Marvell xStock
MRVLX
|
$225.45 | 4.4% | 16.4% | 31.7% | 14.0% | $107,405 | $5,165,334 | $222,434,111 | 0.02322186113363472 |
|
||
| 1707 |
AMD xStock
AMDX
|
$483.84 | 0.2% | 2.7% | 8.0% | 10.8% | $340,305 | $3,745,875 | $168,809,851 | 0.02218990987421569 |
|
||
| 1776 |
TQQQ xStock
TQQQX
|
$75.38 | 0.0% | 9.2% | 22.4% | 3.0% | $18,387.25 | $3,296,234 | $157,729,152 | 0.020898062724960708 |
|
||
| 1948 |
Oracle xStock
ORCLX
|
$147.51 | 0.3% | 2.9% | 23.4% | 1.8% | $31,016.55 | $2,560,277 | $72,001,484 | 0.03555866738802913 |
|
||
| 1962 |
TSMC xStock
TSMX
|
$421.32 | 0.0% | 3.6% | 7.2% | 5.5% | $6,450.75 | $2,523,221 | $98,361,562 | 0.02565251203448375 |
|
||
| 1999 |
Palantir xStock
PLTRX
|
$159.46 | 0.5% | 10.0% | 30.2% | 21.9% | $314,715 | $2,335,083 | $152,393,908 | 0.015322679448728324 |
|
||
| 2047 |
Broadcom xStock
AVGOX
|
$418.86 | 0.0% | 6.5% | 10.7% | 13.9% | $181,002 | $2,177,179 | $104,564,418 | 0.020821418135918073 |
|
||
| 2143 |
Vanguard Total World xStock
VTX
|
$159.42 | 0.0% | 1.1% | 2.7% | 254.5% | $956.54 | $1,935,039 | $107,014,951 | 0.018081948688634976 |
|
||
| 2315 |
Berkshire Hathaway xStock
BRK.BX
|
$514.50 | 0.4% | 0.4% | 0.1% | 0.4% | $16,260.84 | $1,545,592 | $98,254,785 | 0.015730451051665713 |
|
||
| 2326 |
Vanguard xStock
VTIX
|
$383.29 | 0.8% | 0.9% | 3.7% | 2.8% | $43,024.14 | $1,522,559 | $124,539,455 | 0.012225513855768987 |
|
||
| 2436 |
Netflix xStock
NFLXX
|
$74.18 | 0.0% | 1.1% | 1.5% | 6.3% | $2,725.77 | $1,318,156 | $255,552,791 | 0.005158058283853894 |
|
||
| 2489 |
McDonald's xStock
MCDX
|
$273.22 | 0.0% | 0.6% | 0.9% | 3.4% | $3,660,255 | $1,238,826 | $79,239,577 | 0.015633933061331186 |
|
||
| 2554 |
Chevron xStock
CVXX
|
$194.43 | 0.0% | 3.7% | 2.9% | 15.8% | $832.88 | $1,150,083 | $110,974,105 | 0.010363528113764798 |
|
||
| 2587 |
Bitmine xStock
BMNRX
|
$18.01 | 0.0% | 4.0% | 1.6% | 16.4% | $61.90 | $1,078,940 | $69,588,913 | 0.015504485478643177 |
|
||
| 2683 |
International Business Machines xStock
IBMX
|
$234.99 | 0.0% | 3.1% | 4.2% | 18.4% | $1,406.85 | $966,000 | $74,692,233 | 0.012933075087095534 |
|
||
| 2830 |
Eli Lilly xStock
LLYX
|
$1,131.58 | 0.1% | 0.3% | 7.7% | 7.2% | $90,682.24 | $826,820 | $125,462,600 | 0.00659017262563457 |
|
||
| 2847 |
Exxon Mobil xStock
XOMX
|
$154.94 | 0.0% | 0.5% | 0.1% | 13.5% | $2,003.97 | $812,756 | $107,389,450 | 0.007568305310959854 |
|
||
| 2976 |
Gamestop xStock
GMEX
|
$19.18 | 3.7% | 6.8% | 5.2% | 11.5% | $45,643.42 | $701,255 | $90,688,186 | 0.007732600303787684 |
|
||
| 2959 |
CrowdStrike xStock
CRWDX
|
$211.09 | 0.0% | 4.1% | 14.0% | 5.5% | $3,116.37 | $692,011 | $191,793,231 | 0.0036081103790635413 |
|
||
| 2971 |
KRAQ xStock
KRAQX
|
$10.49 | 0.0% | 5.6% | 5.6% | 5.7% | $47.00 | $684,717 | $78,446,045 | 0.008728512740477673 |
|
||
| 3091 |
Russell 2000 xStock
IWMX
|
$295.33 | 0.0% | 0.0% | 231.5% | 2.0% | $47.20 | $600,763 | $101,256,315 | 0.005933088316001147 |
|
||
| 3167 |
ASML xStock
ASMLX
|
$1,724.37 | 0.0% | 7.6% | 8.1% | 2.6% | $54.69 | $577,961 | $126,320,768 | 0.004575342944801454 |
|
||
| 3193 |
Coca-Cola xStock
KOX
|
$88.05 | 0.4% | 2.4% | 3.1% | 2.1% | $113,580 | $568,038 | $119,328,932 | 0.004760270058859111 |
|
||
| 3237 |
Novo Nordisk xStock
NVOX
|
$44.48 | 0.0% | 5.4% | 13.1% | 12.2% | $5,069.20 | $539,016 | $89,101,444 | 0.0060494610120382965 |
|
||
| 3271 |
TON xStock
TONXX
|
$2.95 | 0.0% | 6.2% | 10.1% | 2.3% | $234.47 | $513,955 | $99,057,820 | 0.005188438445039677 |
|
||
| 3308 |
Jersey Mike's Subs xStock
JMKEX
|
$24.14 | 0.0% | 2.0% | 0.0% | 0.0% | $527,846 | $497,950 | $497,950 | 0.9999999999999997 |
|
||
| 3357 |
Visa xStock
VX
|
$369.73 | 0.0% | 0.4% | 0.9% | 2.4% | $1,045.94 | $472,333 | $97,731,960 | 0.004832943503179783 |
|
||
| 3375 |
DFDV xStock
DFDVX
|
$2.74 | 1.7% | 1.7% | 0.3% | 18.3% | $74,707.62 | $467,883 | $467,883 | 1.0 |
|
||
| 3382 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58.83 | 0.0% | 1.6% | 0.3% | 10.4% | $137.34 | $460,713 | $67,476,066 | 0.0068278058924835915 |
|
||
| 3431 |
Procter & Gamble xStock
PGX
|
$151.07 | 1.2% | 1.3% | 1.9% | 1.9% | $68,314.53 | $443,528 | $98,067,602 | 0.004522680855888735 |
|
||
| 3437 |
Cisco xStock
CSCOX
|
$125.69 | 0.2% | 6.3% | 5.8% | 9.5% | $150,976 | $440,729 | $127,778,076 | 0.003449171613787151 |
|
||
| 3528 |
UnitedHealth xStock
UNHX
|
$418.23 | 0.1% | 1.4% | 3.9% | 3.1% | $92,283.57 | $396,461 | $144,499,235 | 0.0027436917298061993 |
|
||
| 3573 |
JPMorgan Chase xStock
JPMX
|
$359.43 | 0.0% | 1.6% | 1.1% | 9.9% | $171.63 | $376,943 | $99,990,300 | 0.00376979524588532 |
|
||
| 3582 |
Global X Copper Miners xStock
COPXX
|
$84.36 | 0.5% | 7.1% | 12.9% | 11.1% | $2,455.51 | $371,060 | $85,803,430 | 0.0043245414393103376 |
|
||
| 3617 |
TBLL xStock
TBLLX
|
$106.40 | 0.0% | 0.2% | 0.2% | 0.4% | $3,657.78 | $342,860 | $609,050,208 | 0.0005629425567432172 |
|
||
| 3653 |
Johnson & Johnson xStock
JNJX
|
$253.10 | 0.0% | 1.3% | 5.8% | 1.6% | $11.32 | $342,374 | $94,122,998 | 0.003637518976927806 |
|
||
| 3688 |
Pfizer xStock
PFEX
|
$25.89 | 0.0% | 3.0% | 2.5% | 7.9% | $688.28 | $330,909 | $110,790,388 | 0.002986802587114405 |
|
||
| 3699 |
Goldman Sachs xStock
GSX
|
$1,052.47 | 0.0% | 3.3% | 2.0% | 5.2% | $459.54 | $327,070 | $126,532,374 | 0.0025848713676290386 |
|
||
| 3786 |
Amber xStock
AMBRX
|
$1.39 | 0.7% | 2.1% | 4.3% | 3.5% | $122.18 | $298,495 | $73,531,277 | 0.004059429083265643 |
|
||
| 3798 |
Bank of America xStock
BACX
|
$62.92 | 0.0% | 0.8% | 0.7% | 7.1% | $152.19 | $295,694 | $118,894,635 | 0.002487029322599659 |
|
||
| 3811 |
Salesforce xStock
CRMX
|
$185.25 | 0.0% | 1.3% | 1.0% | 13.7% | $500.39 | $290,692 | $85,173,156 | 0.0034129559957365428 |
|
||
| 3816 |
Thermo Fisher xStock
TMOX
|
$559.53 | 0.0% | 1.1% | 3.0% | 7.6% | $284.01 | $282,771 | $98,056,071 | 0.0028837714588871143 |
|
||
| 3866 |
Abbott xStock
ABTX
|
$107.45 | 0.1% | 1.4% | 1.7% | 11.3% | $43,537.85 | $275,600 | $82,655,504 | 0.003334323133502217 |
|
||
| 3907 |
Accenture xStock
ACNX
|
$175.36 | 0.0% | 2.0% | 3.5% | 25.8% | $102,630 | $264,126 | $72,307,445 | 0.003652822100103968 |
|
||
| 3923 |
PepsiCo xStock
PEPX
|
$142.99 | 0.1% | 0.2% | 2.5% | 3.2% | $85,007.99 | $260,654 | $92,808,456 | 0.002808520712011944 |
|
||
| 3897 |
AppLovin xStock
APPX
|
$417.24 | 0.0% | 1.2% | 0.1% | 19.3% | $67.94 | $258,647 | $82,247,742 | 0.003144735624186243 |
|
||
| 3906 |
Merck xStock
MRKX
|
$129.63 | 0.0% | 2.0% | 2.7% | 2.3% | $466.60 | $257,151 | $116,621,347 | 0.0022050062326099277 |
|
||
| 3935 |
Linde xStock
LINX
|
$481.12 | 0.0% | 0.9% | 7.2% | 11.8% | $289.81 | $256,297 | $114,946,048 | 0.0022297127640950754 |
|
||
| 3942 |
AbbVie xStock
ABBVX
|
$250.39 | 0.0% | 0.1% | 7.9% | 4.9% | $54,459.49 | $253,232 | $95,455,254 | 0.0026528917130005268 |
|
||
| 3954 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80.70 | 0.0% | 3.0% | 2.9% | 1.4% | $1,847.07 | $251,045 | $251,045 | 0.9999999999999997 |
|
||
| 3954 |
Uber xStock
UBERX
|
$71.92 | 0.0% | 2.8% | 2.7% | 1.1% | $10.01 | $244,925 | $94,631,995 | 0.0025881867052093173 |
|
||
| 3992 |
Danaher xStock
DHRX
|
$197.02 | 0.1% | 1.7% | 1.5% | 0.0% | $33,744.13 | $242,071 | $80,225,264 | 0.003017395898211792 |
|
||
| 3999 |
Philip Morris xStock
PMX
|
$187.01 | 0.8% | 0.8% | 7.5% | 3.1% | $455.78 | $240,173 | $86,758,322 | 0.0027683026058370323 |
|
||
| 3936 |
VanEck Agribusiness ETF xStock
MOOX
|
$169.88 | 0.0% | 0.0% | 1033.3% | 112.1% | $0.07016 | $220,199 | $105,203,369 | 0.0020930789657718153 |
|
||
| 4105 |
Mastercard xStock
MAX
|
$572.46 | 0.1% | 0.2% | 1.2% | 6.0% | $47,320.45 | $213,354 | $106,418,121 | 0.0020048643326168597 |
|
||
| 4148 |
Comcast xStock
CMCSAX
|
$27.02 | 0.2% | 0.5% | 0.7% | 2.7% | $19,355.98 | $204,217 | $89,148,267 | 0.0022907582813206364 |
|
||
| 4164 |
Honeywell xStock
HONX
|
$251.14 | 0.0% | 1.1% | 2.3% | 8.2% | $44,029.12 | $201,816 | $96,552,911 | 0.002090208642521308 |
|
||
| 4188 |
Walmart xStock
WMTX
|
$115.20 | 0.0% | 0.1% | 3.0% | 0.2% | $5.65 | $196,026 | $101,867,190 | 0.0019243329094852117 |
|
||
| 4231 |
MARA xStock
MARAX
|
$11.68 | 0.0% | 1.6% | 1.6% | 17.4% | $1,505.52 | $194,187 | $102,510,841 | 0.0018943057432825553 |
|
||
| 4239 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15.93 | 0.0% | 5.3% | 8.4% | 5.8% | $6,074.45 | $184,549 | $78,230,025 | 0.002359060780200259 |
|
||
| 4213 |
Schwab International Equity xStock
SCHFX
|
$28.31 | 0.0% | 2.5% | 2.2% | 3.3% | $3,463.85 | $180,051 | $180,051 | 1.0 |
|
||
| 4323 |
Medtronic xStock
MDTX
|
$84.44 | 0.0% | 2.1% | 3.2% | 3.8% | $504.14 | $170,465 | $87,222,627 | 0.001954363519595351 |
|
||
| 4332 |
AstraZeneca xStock
AZNX
|
$153.68 | 0.0% | 2.8% | 10.6% | 19.0% | $5,885.77 | $169,664 | $97,548,626 | 0.0017392776962328234 |
|
||
| 4555 |
Constellation Energy Corporation xStock
CEGX
|
$264.66 | 0.0% | 13.0% | 13.0% | 13.0% | $10.01 | $150,359 | $58,003,509 | 0.0025922342230587743 |
|
||
| 4440 |
Eaton Corporation plc xStock
ETNX
|
$392.41 | 0.0% | 0.0% | 3.4% | 4.2% | $11.21 | $147,115 | $52,570,806 | 0.002798409181276731 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 | |||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60.93 | 0.0% | 0.0% | 81.2% | 55.8% | $21.98 | $127,249 | $20,166,052 | 0.006310043674321173 |
|
||
| 4662 |
Bitgo xStock
BTGOX
|
$4.96 | 0.0% | 2.5% | 2.0% | 10.8% | $674.54 | $126,184 | $3,676,758 | 0.034319331619731164 |
|
||
| 4662 |
OPEN xStock
OPENX
|
$3.88 | 0.0% | 3.0% | 0.0% | 21.8% | $1,109.95 | $125,363 | $73,128,440 | 0.0017142805387326497 |
|
||
| 4655 |
Roblox xStock
RBLXX
|
$36.91 | 0.0% | 30.3% | 30.3% | 33.6% | $4.92 | $124,703 | $49,348,902 | 0.002526957455026125 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20.13 | 0.0% | 0.0% | 2.5% | 30.7% | $1,231.95 | $123,368 | $98,912,569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 |
|
||
| 5086 |
Home Depot xStock
HDX
|
$353.93 | 0.0% | 2.5% | 1.1% | 2.4% | $49,641.16 | $83,734.62 | $97,147,566 | 0.0008619322263259745 |
|
||
| 5486 |
Riot Platforms xStock
RIOTX
|
$9.99 | 0.0% | 0.0% | 77.8% | 77.8% | $0.001856 | $58,858.77 | $55,946,040 | 0.0010520631136248368 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Expedia xStock
EXPEX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Monster xStock
MNSTX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Adobe xStock
ADBEX
|
$409.63 | 0.0% | 89.7% | 89.7% | 173.4% | $5.05 | - | $32,074,604 |
|
||||
Galaxy Digital xStock
GLXYX
|
$58.95 | 0.0% | 0.0% | 117.7% | 117.6% | $0.3163 | - | $59,249,224 |
|
||||
Bullish xStock
BLSHX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Showing 1 to 100 of 133 results
Rows
Top BackedFi xStocks Ecosystem Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top BackedFi xStocks Ecosystem including Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock and others over a period of time.
Top BackedFi xStocks Ecosystem Coins Performance Chart
The chart below shows the relative performance of top BackedFi xStocks Ecosystem coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Articles related to BackedFi xStocks Ecosystem
Or check it out in the app stores
