Portfolios
Add to New Portfolio
Top BackedFi xStocks Ecosystem Coins by Market Cap
The BackedFi xStocks Ecosystem market cap today is $588 Million, a -2.7% change in the last 24 hours.
Read More about BackedFi xStocks Ecosystem
xStocks refers to the tokenized stocks and ETFs issued by BackedFi.
Highlights
Category Overview
4 months ago
$587,193,154
Market Cap
2.8%
$128,255,846
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 204 |
Strategy PP Variable xStock
STRCX
|
$91.15 | 0.0% | 0.3% | 21.0% | 9.5% | $139,687 | $132,940,620 | $246,423,199 | 0.5394809442268607 | |||
| 311 |
Bending Spoons xStock
BSPX
|
$34.56 | 0.0% | 13.3% | 0.0% | 0.0% | $2,209,840 | $71,707,309 | $71,707,309 | 1.0 | |||
| 373 |
Tesla xStock
TSLAX
|
$397.87 | 0.3% | 6.1% | 7.1% | 5.3% | $15,188,493 | $57,040,525 | $210,179,811 | 0.2713891747098194 | |||
| 468 |
SP500 xStock
SPYX
|
$750.87 | 0.0% | 0.4% | 2.2% | 1.4% | $1,584,447 | $41,451,822 | $195,196,162 | 0.2123598235752478 | |||
| 470 |
Circle xStock
CRCLX
|
$66.16 | 0.2% | 6.5% | 4.5% | 34.8% | $9,620,778 | $41,080,388 | $199,278,248 | 0.20614587248810629 | |||
| 541 |
NVIDIA xStock
NVDAX
|
$196.31 | 0.3% | 0.1% | 1.3% | 11.8% | $6,111,957 | $33,371,328 | $185,203,251 | 0.18018759256109637 | |||
| 552 |
Nasdaq xStock
QQQX
|
$721.27 | 0.0% | 0.2% | 1.4% | 3.3% | $1,648,685 | $32,679,661 | $183,540,539 | 0.1780514588017525 | |||
| 563 |
MicroStrategy xStock
MSTRX
|
$103.52 | 0.7% | 7.8% | 19.0% | 24.6% | $2,470,882 | $32,036,315 | $120,536,018 | 0.2657820880192589 | |||
| 620 |
SpaceX xStock
SPCXX
|
$160.55 | 0.0% | 2.6% | 6.2% | 0.0% | $5,783,498 | $27,511,238 | $198,991,178 | 0.13825355509080384 | |||
| 655 |
Alphabet xStock
GOOGLX
|
$360.57 | 0.0% | 0.5% | 5.2% | 1.1% | $20,797,777 | $25,463,492 | $179,670,347 | 0.14172339605849726 | |||
| 1180 |
Gold xStock
GLDX
|
$382.72 | 0.1% | 2.5% | 3.4% | 6.8% | $287,821 | $8,000,252 | $126,995,872 | 0.06299616126293127 | |||
| 1190 |
Robinhood xStock
HOODX
|
$111.76 | 0.4% | 3.9% | 20.2% | 27.1% | $23,908,158 | $7,855,934 | $211,799,578 | 0.03709135922747048 | |||
| 1213 |
Apple xStock
AAPLX
|
$309.81 | 0.2% | 3.8% | 12.0% | 1.8% | $10,174,245 | $7,521,924 | $197,431,298 | 0.038098942059694385 | |||
| 1327 |
Amazon xStock
AMZNX
|
$243.67 | 0.2% | 0.1% | 6.9% | 5.0% | $8,930,096 | $6,144,657 | $121,958,606 | 0.050383133631240466 | |||
| 1370 |
Coinbase xStock
COINX
|
$165.64 | 0.0% | 4.1% | 15.2% | 5.3% | $12,443,012 | $5,640,760 | $127,568,425 | 0.04421752850789511 | |||
| 1407 |
Microsoft xStock
MSFTX
|
$391.12 | 0.2% | 1.2% | 9.4% | 10.7% | $46,268.45 | $5,279,755 | $114,071,888 | 0.046284453879583215 | |||
| 1467 |
Meta xStock
METAX
|
$590.70 | 0.1% | 3.2% | 8.4% | 1.9% | $2,639,449 | $4,820,377 | $127,579,796 | 0.03778322951105449 | |||
| 1486 |
Marvell xStock
MRVLX
|
$245.25 | 0.0% | 5.2% | 9.0% | 27.8% | $121,153 | $4,655,812 | $239,288,088 | 0.019456931145651498 | |||
| 1687 |
Intel xStock
INTCX
|
$119.81 | 0.0% | 3.4% | 8.6% | 10.1% | $41,220.61 | $3,321,418 | $215,277,492 | 0.015428543572536904 | |||
| 1786 |
Medtronic xStock
MDTX
|
$1,388.56 | 0.0% | 893.6% | 911.8% | 948.9% | $11.97 | $2,833,649 | $1,368,334,648 | 0.00207087393306608 | |||
| 1950 |
TQQQ xStock
TQQQX
|
$72.69 | 0.0% | 4.8% | 1.1% | 16.9% | $4,719.12 | $2,268,535 | $148,764,716 | 0.015249149511482842 | |||
| 2010 |
Sandisk Corporation xStock
SNDKX
|
$1,796.61 | 0.0% | 8.4% | 18.0% | 4.3% | $68,175.41 | $2,115,916 | $109,276,705 | 0.01936292277069835 | |||
| 2140 |
AMD xStock
AMDX
|
$522.50 | 0.0% | 0.8% | 0.1% | 0.7% | $28,399.24 | $1,790,290 | $182,274,798 | 0.0098219285327534 | |||
| 2169 |
Palantir xStock
PLTRX
|
$130.95 | 0.0% | 3.5% | 21.3% | 12.8% | $9,397.65 | $1,733,723 | $123,050,275 | 0.014089550595309634 | |||
| 2305 |
Vanguard xStock
VTIX
|
$372.41 | 0.2% | 0.7% | 1.3% | 1.0% | $6,941.80 | $1,433,892 | $121,005,468 | 0.011849812190921924 | |||
| 2333 |
Oracle xStock
ORCLX
|
$144.13 | 0.0% | 2.0% | 3.1% | 40.2% | $696.90 | $1,381,819 | $67,742,184 | 0.020398204162296315 | |||
| 2336 |
Berkshire Hathaway xStock
BRK.BX
|
$510.14 | 0.3% | 2.4% | 4.3% | 8.3% | $7,055.95 | $1,379,484 | $97,421,484 | 0.014159956616872955 | |||
| 2392 |
Broadcom xStock
AVGOX
|
$365.04 | 0.0% | 2.3% | 3.8% | 28.0% | $33,868.69 | $1,279,452 | $91,128,297 | 0.014040112508122796 | |||
| 2481 |
McDonald's xStock
MCDX
|
$284.82 | 0.3% | 3.8% | 4.5% | 2.0% | $2,414,204 | $1,166,414 | $82,600,770 | 0.014121106926381636 | |||
| 2560 |
Chevron xStock
CVXX
|
$173.19 | 0.2% | 0.1% | 4.7% | 13.7% | $50.99 | $1,077,084 | $97,024,583 | 0.011101148342436126 | |||
| 2585 |
Netflix xStock
NFLXX
|
$79.18 | 0.0% | 6.9% | 11.2% | 4.7% | $8,965.98 | $1,038,164 | $270,560,137 | 0.003837091609233307 | |||
| 2673 |
TSMC xStock
TSMX
|
$437.64 | 0.0% | 2.6% | 1.9% | 1.5% | $653.32 | $939,389 | $102,170,877 | 0.00919429458651984 | |||
| 2789 |
Exxon Mobil xStock
XOMX
|
$136.80 | 0.0% | 0.1% | 0.3% | 12.6% | $213.51 | $812,862 | $93,019,884 | 0.008738587873149435 | |||
| 2815 |
Bitmine xStock
BMNRX
|
$15.57 | 0.0% | 2.7% | 12.7% | 19.5% | $45.08 | $789,637 | $60,163,255 | 0.0131249126870266 | |||
| 2993 |
Novo Nordisk xStock
NVOX
|
$50.65 | 0.0% | 3.9% | 5.4% | 18.1% | $503.85 | $651,958 | $101,458,359 | 0.006425866978826487 | |||
| 3006 |
KRAQ xStock
KRAQX
|
$9.94 | 0.0% | 0.1% | 0.1% | 0.2% | $89.54 | $651,603 | $74,278,931 | 0.008772378860407534 | |||
| 3007 |
Gamestop xStock
GMEX
|
$22.75 | 0.0% | 3.5% | 1.9% | 0.0% | $1,788.88 | $640,792 | $107,599,542 | 0.0059553368886351085 | |||
| 3092 |
Eli Lilly xStock
LLYX
|
$1,215.83 | 0.0% | 1.1% | 6.6% | 12.7% | $9,095.63 | $581,384 | $134,801,896 | 0.004312878270596951 | |||
| 3103 |
DFDV xStock
DFDVX
|
$3.38 | 0.8% | 3.3% | 25.3% | 1.2% | $13,279.98 | $574,111 | $574,111 | 1.0 | |||
| 3151 |
CrowdStrike xStock
CRWDX
|
$198.69 | 0.0% | 74.4% | 71.4% | 73.6% | $9,500.69 | $544,609 | $180,523,165 | 0.0030168387834600026 | |||
| 3228 |
TON xStock
TONXX
|
$2.88 | 0.0% | 6.4% | 19.6% | 26.9% | $611.23 | $502,606 | $96,870,286 | 0.005188438445039677 | |||
| 3243 |
Coca-Cola xStock
KOX
|
$84.67 | 2.0% | 2.3% | 3.9% | 6.9% | $4,169.60 | $492,517 | $110,674,707 | 0.004450128019697311 | |||
| 3253 |
Visa xStock
VX
|
$355.40 | 0.0% | 1.5% | 4.7% | 9.5% | $1,303.26 | $488,640 | $93,944,507 | 0.005201370178079185 | |||
| 3320 |
Procter & Gamble xStock
PGX
|
$156.77 | 0.6% | 5.2% | 4.3% | 11.4% | $5,622.07 | $457,065 | $99,127,870 | 0.004610862490409817 | |||
| 3249 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$324.61 | 0.0% | 135.7% | 135.7% | 15.2% | $0.3314 | $438,365 | $107,436,547 | 0.004080225390370765 | |||
| 3367 |
UnitedHealth xStock
UNHX
|
$436.26 | 0.0% | 0.6% | 4.0% | 16.2% | $5,450.12 | $434,726 | $150,511,894 | 0.0028883188388455876 | |||
| 3451 |
International Business Machines xStock
IBMX
|
$282.17 | 0.0% | 0.3% | 6.5% | 14.7% | $52.12 | $399,082 | $89,686,438 | 0.004449748710591798 | |||
| 3475 |
ASML xStock
ASMLX
|
$1,769.92 | 0.0% | 10.7% | 4.3% | 4.5% | $391.53 | $390,070 | $129,515,131 | 0.0030117680988220466 | |||
| 3594 |
Vanguard Total World xStock
VTX
|
$155.92 | 0.0% | 246.8% | 1.4% | 1.8% | $15.59 | $343,857 | $103,658,429 | 0.0033172157316942647 | |||
| 3596 |
JPMorgan Chase xStock
JPMX
|
$328.32 | 0.0% | 1.6% | 4.4% | 7.0% | $125.61 | $340,224 | $91,050,434 | 0.003736653036338928 | |||
| 3608 |
Johnson & Johnson xStock
JNJX
|
$257.17 | 0.0% | 1.1% | 4.7% | 13.1% | $1,378.89 | $335,698 | $95,637,517 | 0.0035101038633985854 | |||
| 3670 |
Amber xStock
AMBRX
|
$1.44 | 0.0% | 0.7% | 2.2% | 10.6% | $51.43 | $309,307 | $76,194,668 | 0.004059429083265642 | |||
| 3683 |
Goldman Sachs xStock
GSX
|
$1,001.11 | 0.0% | 1.1% | 7.2% | 7.9% | $268.07 | $304,807 | $120,357,504 | 0.002532512658380693 | |||
| 3696 |
Cisco xStock
CSCOX
|
$114.22 | 0.0% | 5.7% | 4.7% | 11.3% | $4,704.33 | $304,310 | $112,710,771 | 0.0026999231431854244 | |||
| 3724 |
AppLovin xStock
APPX
|
$517.38 | 0.0% | 7.8% | 16.3% | 13.7% | $777.35 | $296,833 | $101,986,850 | 0.002910505502165381 | |||
| 3715 |
Global X Copper Miners xStock
COPXX
|
$76.93 | 0.0% | 1.6% | 0.6% | 0.0% | $393.02 | $291,441 | $78,244,814 | 0.003724733464491452 | |||
| 3742 |
Bank of America xStock
BACX
|
$58.77 | 0.0% | 0.6% | 0.5% | 12.5% | $2,545.41 | $283,030 | $111,051,371 | 0.0025486415268925404 | |||
| 3785 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$53.31 | 0.0% | 0.1% | 51.0% | 7.8% | $48.18 | $278,288 | $61,149,529 | 0.004550940756613494 | |||
| 3793 |
PepsiCo xStock
PEPX
|
$150.51 | 0.4% | 2.4% | 5.4% | 3.7% | $4,300.64 | $273,526 | $95,492,928 | 0.0028643543935312514 | |||
| 3790 |
Pfizer xStock
PFEX
|
$24.00 | 0.0% | 0.2% | 2.8% | 6.0% | $57.52 | $269,499 | $101,465,217 | 0.0026560737411091017 | |||
| 3791 |
Linde xStock
LINX
|
$545.57 | 0.0% | 0.9% | 5.2% | 12.7% | $287.39 | $269,199 | $130,346,326 | 0.0020652578294177368 | |||
| 3795 |
Thermo Fisher xStock
TMOX
|
$520.29 | 0.0% | 0.0% | 0.0% | 7.7% | $97.94 | $268,703 | $91,178,951 | 0.0029469886521996695 | |||
| 3787 |
Russell 2000 xStock
IWMX
|
$301.34 | 0.0% | 0.5% | 0.5% | 8.4% | $303.31 | $268,151 | $103,315,088 | 0.0025954706410425887 | |||
| 3840 |
AbbVie xStock
ABBVX
|
$264.61 | 0.0% | 4.5% | 7.0% | 22.6% | $4,341.39 | $260,681 | $100,376,715 | 0.002597029214623161 | |||
| 3866 |
Abbott xStock
ABTX
|
$96.42 | 0.2% | 2.9% | 3.7% | 7.8% | $2,750.38 | $253,551 | $71,947,777 | 0.003524100864381367 | |||
| 3923 |
Merck xStock
MRKX
|
$126.75 | 0.0% | 2.3% | 6.7% | 9.4% | $3,117.36 | $251,430 | $112,098,334 | 0.002242940685133574 | |||
| 3944 |
TBLL xStock
TBLLX
|
$105.99 | 0.0% | 0.0% | 0.1% | 0.4% | $550.21 | $248,373 | $603,485,020 | 0.0004115642740052572 | |||
| 3911 |
Salesforce xStock
CRMX
|
$162.96 | 0.0% | 0.2% | 8.4% | 19.0% | $288.31 | $240,101 | $72,962,923 | 0.0032907291095658694 | |||
| 3936 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79.57 | 0.0% | 2.4% | 4.5% | 7.7% | $133.35 | $236,282 | $236,282 | 0.9999999999999999 | |||
| 3940 |
Danaher xStock
DHRX
|
$198.75 | 0.0% | 2.5% | 2.0% | 12.0% | $1,871.87 | $234,021 | $78,858,810 | 0.002967597690653294 | |||
| 3965 |
Philip Morris xStock
PMX
|
$181.39 | 0.0% | 0.2% | 2.3% | 4.6% | $1.31 | $231,447 | $82,268,940 | 0.0028133002896765773 | |||
| 3965 |
Comcast xStock
CMCSAX
|
$25.79 | 0.6% | 0.1% | 12.3% | 3.4% | $2,774.84 | $229,152 | $85,104,682 | 0.0026925918567763385 | |||
| 3979 |
VanEck Agribusiness ETF xStock
MOOX
|
$159.80 | 0.0% | 0.0% | 99.5% | 97.9% | $0.1445 | $224,719 | $98,957,580 | 0.0022708581596132395 | |||
| 4034 |
Accenture xStock
ACNX
|
$139.67 | 0.1% | 3.4% | 9.4% | 25.9% | $3,927.81 | $217,084 | $55,213,807 | 0.003931698786781008 | |||
| 4106 |
Mastercard xStock
MAX
|
$540.41 | 0.0% | 3.1% | 9.5% | 5.6% | $5,330.06 | $201,647 | $100,474,026 | 0.002006957898855999 | |||
| 4118 |
AstraZeneca xStock
AZNX
|
$189.82 | 0.0% | 1.9% | 3.2% | 9.2% | $211.03 | $198,276 | $116,075,823 | 0.0017081551022162386 | |||
| 4132 |
Walmart xStock
WMTX
|
$115.36 | 0.0% | 2.0% | 5.8% | 1.1% | $2.59 | $195,722 | $99,917,562 | 0.0019588344634544944 | |||
| 4129 |
Riot Platforms xStock
RIOTX
|
$44.94 | 0.0% | 0.0% | 63.5% | 66.9% | $0.3682 | $186,379 | $251,635,766 | 0.0007406702689453749 | |||
| 4180 |
Honeywell xStock
HONX
|
$225.25 | 0.0% | 3.1% | 4.4% | 7.9% | $143.14 | $185,627 | $86,598,253 | 0.0021435451640591423 | |||
| 4264 |
MARA xStock
MARAX
|
$14.14 | 0.0% | 1.9% | 0.4% | 5.7% | $1,611.62 | $185,379 | $124,123,995 | 0.001493499102741714 | |||
| 4334 |
Schwab International Equity xStock
SCHFX
|
$27.42 | 0.0% | 0.3% | 1.9% | 2.5% | $64.08 | $169,711 | $169,711 | 1.0 | |||
| 4440 |
OPEN xStock
OPENX
|
$4.96 | 0.0% | 2.7% | 12.4% | 10.6% | $8.81 | $145,619 | $93,460,692 | 0.0015580752852644827 | |||
| 4476 |
Roblox xStock
RBLXX
|
$55.59 | 0.0% | 22.1% | 22.1% | 20.2% | $4,335.73 | $140,645 | $67,377,751 | 0.0020874146644112397 | |||
| 4501 |
Core Scientific xStock
CORZX
|
$22.73 | 0.0% | 3.8% | 21.7% | 14.7% | $2,002.01 | $136,515 | $111,705,535 | 0.001222095241157108 | |||
| 4598 |
Bitgo xStock
BTGOX
|
$5.57 | 0.0% | 6.7% | 7.1% | 7.7% | $189.65 | $136,495 | $4,122,579 | 0.0331090703826619 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 | |||
| 4617 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14.78 | 0.0% | 1.1% | 0.7% | 15.7% | $668.12 | $128,306 | $72,551,346 | 0.0017684866807012958 | |||
| 4605 |
Eaton Corporation plc xStock
ETNX
|
$409.44 | 0.0% | 1.5% | 2.8% | 0.1% | $5.01 | $127,281 | $54,851,957 | 0.002320451178272056 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234.16 | 0.0% | 11.4% | 15.4% | 19.6% | $5.00 | $122,107 | $51,319,728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 | |||
| 5283 |
Home Depot xStock
HDX
|
$363.79 | 0.0% | 1.8% | 4.4% | 12.5% | $3,829.65 | $67,425.16 | $99,854,184 | 0.0006752362252179479 | |||
| 5490 |
Uber xStock
UBERX
|
$25.97 | 64.3% | 92.9% | 50.0% | 64.7% | $0.4869 | $56,448.49 | $34,176,213 | 0.001651689457196803 | |||
Tempus AI xStock
TEMX
|
$0.00 | - | - | - | - | - | - | - | |||||
AT&T xStock
TX
|
$0.00 | - | - | - | - | - | - | - | |||||
Virgin Galactic xStock
SPCEX
|
$2.86 | 0.0% | 2.1% | 1.4% | 0.0% | $5.73 | - | $17,763,513 | |||||
Rocket Lab xStock
RKLBX
|
$0.00 | - | - | - | - | - | - | - | |||||
Wendy's xStock
WENX
|
$0.00 | - | - | - | - | - | - | - | |||||
Hut 8 xStock
HUTX
|
$107.53 | 0.0% | 12.3% | 0.0% | 0.0% | $20.02 | - | - | |||||
Duolingo xStock
DUOLX
|
$0.00 | - | - | - | - | - | - | - | |||||
AST SpaceMobile xStock
ASTSX
|
$83.29 | 0.0% | 9.0% | 11.5% | 0.0% | $85.10 | - | $22,072,195 | |||||
Showing 1 to 100 of 131 results
Rows
Top BackedFi xStocks Ecosystem Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top BackedFi xStocks Ecosystem including Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock and others over a period of time.
Top BackedFi xStocks Ecosystem Coins Performance Chart
The chart below shows the relative performance of top BackedFi xStocks Ecosystem coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Articles related to BackedFi xStocks Ecosystem
Or check it out in the app stores
