Portfolios
Add to New Portfolio
Top BackedFi xStocks Ecosystem Coins by Market Cap
The BackedFi xStocks Ecosystem market cap today is $607 Million, a -14.3% change in the last 24 hours.
Read More about BackedFi xStocks Ecosystem
xStocks refers to the tokenized stocks and ETFs issued by BackedFi.
Highlights
Category Overview
5 months ago
$607,433,182
Market Cap
14.3%
$30,096,943
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 208 |
Strategy PP Variable xStock
STRCX
|
$91.59 | 0.1% | 1.1% | 0.4% | 2.6% | $17,206.56 | $136,755,034 | $249,001,265 | 0.549214215406098 | |||
| 333 |
Bending Spoons xStock
BSPX
|
$31.94 | 0.0% | 1.0% | 1.3% | 0.0% | $1,978.81 | $66,273,295 | $66,273,295 | 0.9999999999999999 | |||
| 378 |
Tesla xStock
TSLAX
|
$381.80 | 0.0% | 0.2% | 6.4% | 2.4% | $2,473,698 | $56,574,760 | $201,703,628 | 0.28048459500188083 | |||
| 439 |
SP500 xStock
SPYX
|
$746.65 | 0.1% | 0.6% | 1.9% | 0.5% | $755,005 | $45,312,399 | $194,103,411 | 0.23344462874294994 | |||
| 453 |
Circle xStock
CRCLX
|
$60.36 | 0.0% | 0.3% | 9.0% | 23.0% | $1,997,874 | $43,908,188 | $181,775,190 | 0.24155215136349928 | |||
| 508 |
MicroStrategy xStock
MSTRX
|
$95.22 | 0.1% | 1.6% | 0.5% | 13.8% | $364,656 | $37,811,840 | $116,710,240 | 0.323980483992038 | |||
| 537 |
NVIDIA xStock
NVDAX
|
$202.32 | 0.0% | 1.2% | 3.2% | 3.2% | $2,326,103 | $35,117,336 | $190,873,195 | 0.18398254409575918 | |||
| 576 |
Nasdaq xStock
QQQX
|
$696.64 | 0.0% | 0.5% | 4.6% | 5.7% | $286,385 | $32,317,383 | $177,270,736 | 0.18230523202347035 | |||
| 654 |
SpaceX xStock
SPCXX
|
$127.19 | 0.7% | 2.1% | 12.9% | 28.0% | $2,502,611 | $26,091,366 | $157,650,523 | 0.16550129507604946 | |||
| 667 |
Alphabet xStock
GOOGLX
|
$347.57 | 0.0% | 0.1% | 3.0% | 5.3% | $7,202,988 | $25,547,349 | $173,196,443 | 0.14750504234138204 | |||
| 1155 |
Apple xStock
AAPLX
|
$334.45 | 0.3% | 0.6% | 5.8% | 12.2% | $2,462,069 | $8,595,551 | $213,135,337 | 0.04032907396681357 | |||
| 1171 |
Gold xStock
GLDX
|
$368.31 | 0.1% | 0.2% | 2.6% | 5.2% | $62,971.45 | $8,428,772 | $122,217,919 | 0.06896510651672869 | |||
| 1251 |
Robinhood xStock
HOODX
|
$99.56 | 0.0% | 2.6% | 11.1% | 6.0% | $1,236,481 | $7,323,696 | $188,670,046 | 0.038817480168055266 | |||
| 1294 |
Amazon xStock
AMZNX
|
$247.39 | 0.1% | 0.1% | 0.6% | 1.5% | $3,842,584 | $6,739,519 | $123,816,935 | 0.05443131977664307 | |||
| 1366 |
Microsoft xStock
MSFTX
|
$395.48 | 0.4% | 0.6% | 1.9% | 4.9% | $4,577.64 | $6,013,688 | $115,343,832 | 0.05213705994984479 | |||
| 1375 |
Coinbase xStock
COINX
|
$157.20 | 0.3% | 0.2% | 1.8% | 3.7% | $1,282,637 | $5,909,338 | $121,074,969 | 0.04880726810678593 | |||
| 1414 |
Meta xStock
METAX
|
$638.85 | 0.0% | 0.9% | 5.1% | 10.5% | $1,091,112 | $5,566,381 | $137,978,372 | 0.04034241892009963 | |||
| 1595 |
Marvell xStock
MRVLX
|
$179.57 | 0.0% | 1.0% | 23.7% | 43.8% | $6.35 | $4,067,875 | $175,238,805 | 0.023213320895197582 | |||
| 1686 |
Intel xStock
INTCX
|
$93.50 | 1.9% | 1.0% | 15.5% | 28.8% | $3,697.90 | $3,499,362 | $168,008,153 | 0.02082852621742523 | |||
| 1726 |
Sandisk Corporation xStock
SNDKX
|
$1,354.66 | 0.0% | 2.2% | 29.4% | 33.5% | $10,705.22 | $3,229,379 | $82,395,875 | 0.03919345335071244 | |||
| 1873 |
TQQQ xStock
TQQQX
|
$68.90 | 0.0% | 2.1% | 10.9% | 14.5% | $51,955.30 | $2,656,023 | $141,008,394 | 0.018835921429936966 | |||
| 1903 |
TSMC xStock
TSMX
|
$768.44 | 0.0% | 93.5% | 0.0% | 69.8% | $0.01127 | $2,518,702 | $179,403,481 | 0.01403931527775334 | |||
| 1924 |
AMD xStock
AMDX
|
$492.15 | 0.1% | 1.3% | 13.1% | 7.7% | $54,899.71 | $2,448,983 | $171,691,552 | 0.014263855146280152 | |||
| 2004 |
SK Hynix xStock
SKHYX
|
$151.61 | 0.2% | 2.6% | 11.0% | 0.0% | $11,295.67 | $2,175,642 | $52,786,805 | 0.041215639592615996 | |||
| 2069 |
Vanguard Total World xStock
VTX
|
$155.87 | 0.0% | 1.3% | 42.4% | 2.2% | $15.01 | $1,964,319 | $103,627,302 | 0.018955610160613645 | |||
| 2139 |
Palantir xStock
PLTRX
|
$131.60 | 0.0% | 0.3% | 1.6% | 1.1% | $806.94 | $1,795,249 | $123,661,704 | 0.014517423802306667 | |||
| 2218 |
Broadcom xStock
AVGOX
|
$370.32 | 0.0% | 0.9% | 8.0% | 8.4% | $9,567.56 | $1,601,504 | $92,447,789 | 0.017323339032802254 | |||
| 2234 |
Oracle xStock
ORCLX
|
$127.24 | 0.0% | 0.4% | 14.0% | 30.8% | $1,219.31 | $1,567,144 | $59,945,882 | 0.02614264859778295 | |||
| 2287 |
Vanguard xStock
VTIX
|
$375.36 | 0.0% | 0.8% | 1.9% | 2.5% | $10,885.70 | $1,450,561 | $121,962,638 | 0.011893487721476598 | |||
| 2293 |
Berkshire Hathaway xStock
BRK.BX
|
$493.89 | 0.5% | 0.5% | 0.4% | 0.7% | $1,089.29 | $1,438,980 | $94,318,276 | 0.015256637595232941 | |||
| 2425 |
TBLL xStock
TBLLX
|
$106.30 | 0.0% | 0.3% | 0.3% | 0.8% | $88.06 | $1,303,162 | $605,252,878 | 0.0021530868705067477 | |||
| 2467 |
Chevron xStock
CVXX
|
$194.01 | 0.0% | 2.7% | 5.9% | 12.7% | $2,053.53 | $1,175,931 | $108,688,049 | 0.010819326504750195 | |||
| 2550 |
Netflix xStock
NFLXX
|
$69.44 | 0.0% | 2.3% | 5.4% | 10.4% | $3,356.01 | $1,090,759 | $237,267,813 | 0.004597163441060898 | |||
| 2558 |
McDonald's xStock
MCDX
|
$270.84 | 0.6% | 1.9% | 2.9% | 5.2% | $483,560 | $1,060,750 | $78,550,408 | 0.013504071462911322 | |||
| 2743 |
Exxon Mobil xStock
XOMX
|
$144.60 | 0.0% | 2.0% | 4.1% | 7.0% | $3,752.63 | $860,010 | $98,330,227 | 0.008746137272349522 | |||
| 2749 |
Bitmine xStock
BMNRX
|
$15.97 | 0.0% | 6.0% | 4.0% | 2.3% | $64.13 | $855,133 | $61,693,440 | 0.013861007496244753 | |||
| 2971 |
KRAQ xStock
KRAQX
|
$10.49 | 2.8% | 5.6% | 5.6% | 5.7% | $47.00 | $684,717 | $78,446,045 | 0.008728512740477673 | |||
| 2992 |
Eli Lilly xStock
LLYX
|
$1,166.30 | 1.8% | 1.6% | 1.9% | 6.5% | $26,505.41 | $653,205 | $129,312,509 | 0.005051367520512048 | |||
| 3014 |
Gamestop xStock
GMEX
|
$21.95 | 0.0% | 0.6% | 0.3% | 0.3% | $26.06 | $636,971 | $103,828,996 | 0.006134811057530973 | |||
| 3043 |
Novo Nordisk xStock
NVOX
|
$50.50 | 0.0% | 1.9% | 2.4% | 15.0% | $4,649.72 | $616,754 | $101,162,929 | 0.0060966405345490625 | |||
| 3053 |
International Business Machines xStock
IBMX
|
$214.02 | 0.0% | 0.2% | 28.1% | 21.2% | $796.56 | $608,202 | $68,026,386 | 0.008940678217177513 | |||
| 3111 |
TON xStock
TONXX
|
$3.24 | 0.0% | 4.3% | 0.9% | 3.7% | $1,519.15 | $564,769 | $108,851,371 | 0.005188438445039677 | |||
| 3131 |
CrowdStrike xStock
CRWDX
|
$198.84 | 0.0% | 0.0% | 8.4% | 70.9% | $312.35 | $557,977 | $180,658,758 | 0.0030885675967401204 | |||
| 3193 |
Coca-Cola xStock
KOX
|
$83.39 | 1.6% | 2.1% | 2.4% | 3.6% | $9,124.33 | $521,775 | $109,007,140 | 0.004786614163577325 | |||
| 3238 |
Visa xStock
VX
|
$362.95 | 0.0% | 1.3% | 4.6% | 7.3% | $7.53 | $493,814 | $95,941,035 | 0.0051470535186436475 | |||
| 3248 |
DFDV xStock
DFDVX
|
$2.85 | 0.0% | 0.7% | 5.5% | 11.4% | $8,629.91 | $485,233 | $485,233 | 1.0 | |||
| 3322 |
Procter & Gamble xStock
PGX
|
$152.26 | 0.1% | 0.7% | 3.1% | 0.0% | $9,739.31 | $444,529 | $96,279,148 | 0.004617081576966843 | |||
| 3336 |
UnitedHealth xStock
UNHX
|
$445.94 | 0.5% | 1.5% | 2.2% | 9.9% | $17,798.34 | $438,489 | $153,853,512 | 0.0028500413749910918 | |||
| 3411 |
ASML xStock
ASMLX
|
$1,732.17 | 0.0% | 0.1% | 3.7% | 10.1% | $2,576.67 | $405,517 | $126,752,585 | 0.003199281021106135 | |||
| 3520 |
JPMorgan Chase xStock
JPMX
|
$351.70 | 0.0% | 2.1% | 2.4% | 5.9% | $11.97 | $365,511 | $97,842,010 | 0.0037357267176670785 | |||
| 3623 |
Johnson & Johnson xStock
JNJX
|
$251.57 | 0.0% | 0.6% | 3.7% | 6.9% | $126.59 | $328,434 | $93,555,956 | 0.003510562011525484 | |||
| 3659 |
Global X Copper Miners xStock
COPXX
|
$73.66 | 0.0% | 2.6% | 4.4% | 15.2% | $1,902.46 | $317,625 | $74,921,056 | 0.004239467827565426 | |||
| 3668 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$57.57 | 0.0% | 0.3% | 5.1% | 5.0% | $260.07 | $313,742 | $66,038,866 | 0.004750874008991837 | |||
| 3674 |
Goldman Sachs xStock
GSX
|
$1,009.47 | 0.0% | 7.3% | 0.0% | 9.3% | $38.25 | $308,643 | $121,364,690 | 0.002543102388149022 | |||
| 3718 |
Amber xStock
AMBRX
|
$1.38 | 0.0% | 0.7% | 0.0% | 8.7% | $338.06 | $296,291 | $72,988,257 | 0.0040594290832656425 | |||
| 3739 |
Bank of America xStock
BACX
|
$61.22 | 0.0% | 0.7% | 2.3% | 10.2% | $1,249.91 | $289,970 | $115,686,042 | 0.002506529274812047 | |||
| 3744 |
Riot Platforms xStock
RIOTX
|
$44.97 | 0.0% | 349.9% | 0.1% | 63.6% | $0.1492 | $284,218 | $251,783,179 | 0.0011288190207541463 | |||
| 3774 |
Pfizer xStock
PFEX
|
$25.09 | 0.0% | 0.2% | 3.4% | 3.3% | $168.22 | $280,565 | $106,092,423 | 0.0026445323299068525 | |||
| 3825 |
Thermo Fisher xStock
TMOX
|
$543.00 | 0.0% | 1.3% | 6.4% | 15.2% | $14.03 | $275,286 | $95,158,914 | 0.00289291155233736 | |||
| 3805 |
Cisco xStock
CSCOX
|
$113.76 | 0.0% | 0.1% | 7.9% | 3.5% | $21,378.75 | $268,937 | $112,548,377 | 0.0023895194404821144 | |||
| 3810 |
Abbott xStock
ABTX
|
$102.22 | 2.5% | 1.7% | 5.4% | 16.1% | $11,122.92 | $266,601 | $76,659,027 | 0.0034777479505714594 | |||
| 3879 |
Linde xStock
LINX
|
$518.63 | 0.0% | 0.2% | 2.0% | 1.0% | $1,444.94 | $264,762 | $123,908,500 | 0.0021367546883790454 | |||
| 3823 |
AbbVie xStock
ABBVX
|
$259.24 | 0.3% | 0.3% | 3.0% | 15.4% | $5,448.93 | $262,178 | $98,828,173 | 0.0026528692125202696 | |||
| 3865 |
AppLovin xStock
APPX
|
$432.49 | 0.0% | 0.0% | 12.9% | 11.0% | $78.71 | $257,025 | $85,252,895 | 0.003014853179051611 | |||
| 3893 |
Merck xStock
MRKX
|
$129.48 | 0.0% | 1.6% | 3.7% | 12.2% | $1,389.80 | $256,855 | $114,517,260 | 0.0022429406851335746 | |||
| 3846 |
PepsiCo xStock
PEPX
|
$140.58 | 0.0% | 0.6% | 1.4% | 0.8% | $9,447.00 | $256,172 | $89,192,761 | 0.002872111508011077 | |||
| 3884 |
Philip Morris xStock
PMX
|
$191.12 | 0.0% | 0.2% | 1.5% | 4.7% | $497.12 | $252,146 | $86,678,229 | 0.002908993432461054 | |||
| 3914 |
Salesforce xStock
CRMX
|
$167.34 | 0.0% | 1.1% | 2.7% | 5.2% | $3.03 | $247,318 | $74,926,350 | 0.0033008185664406818 | |||
| 3894 |
Danaher xStock
DHRX
|
$207.52 | 0.0% | 1.9% | 3.9% | 15.0% | $4,641.82 | $242,478 | $82,337,956 | 0.0029449171515847574 | |||
| 3928 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78.93 | 0.0% | 0.0% | 3.3% | 8.1% | $55.27 | $239,319 | $239,319 | 0.9999999999999999 | |||
| 3957 |
Accenture xStock
ACNX
|
$147.77 | 0.0% | 1.5% | 5.8% | 12.9% | $11,878.62 | $227,167 | $58,938,179 | 0.003854332621680327 | |||
| 4064 |
Mastercard xStock
MAX
|
$545.71 | 0.0% | 0.2% | 3.3% | 9.8% | $5,965.15 | $203,926 | $101,579,296 | 0.002007559218351344 | |||
| 4093 |
Comcast xStock
CMCSAX
|
$25.79 | 0.0% | 0.7% | 1.5% | 2.4% | $10,853.62 | $198,111 | $85,107,712 | 0.0023277635740604125 | |||
| 4097 |
Walmart xStock
WMTX
|
$115.96 | 0.0% | 0.5% | 0.6% | 5.4% | $4.99 | $197,031 | $100,436,681 | 0.0019617440764550945 | |||
| 4164 |
AstraZeneca xStock
AZNX
|
$172.83 | 0.0% | 1.6% | 1.3% | 5.9% | $7.65 | $184,967 | $105,689,314 | 0.0017501017074974857 | |||
| 4310 |
MARA xStock
MARAX
|
$11.87 | 0.0% | 3.0% | 9.5% | 11.2% | $42.86 | $177,423 | $104,146,633 | 0.0017035918517663252 | |||
| 4211 |
Schwab International Equity xStock
SCHFX
|
$27.72 | 0.0% | 0.0% | 0.7% | 2.9% | $7.11 | $176,272 | $176,272 | 1.0 | |||
| 4343 |
Russell 2000 xStock
IWMX
|
$89.08 | 0.0% | 69.5% | 88.9% | 69.5% | $2.16 | $174,882 | $30,543,281 | 0.0057257027192264285 | |||
| 4252 |
Medtronic xStock
MDTX
|
$84.48 | 0.0% | 1.2% | 0.6% | 4.7% | $136.84 | $171,557 | $83,250,764 | 0.002060728891387802 | |||
| 4259 |
Honeywell xStock
HONX
|
$206.18 | 7.4% | 10.0% | 8.6% | 9.8% | $11,485.67 | $170,042 | $79,268,151 | 0.0021451506387821714 | |||
| 4323 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14.47 | 0.0% | 2.4% | 2.0% | 8.9% | $1,658.10 | $158,964 | $71,039,516 | 0.002237686141877866 | |||
| 4437 |
Roblox xStock
RBLXX
|
$54.92 | 0.0% | 0.0% | 1.8% | 20.6% | $0.3219 | $146,563 | $66,557,050 | 0.0022020703775361876 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 | |||
| 4532 |
OPEN xStock
OPENX
|
$4.54 | 0.0% | 2.9% | 8.7% | 0.6% | $6.85 | $133,181 | $85,477,896 | 0.0015580752852650144 | |||
| 4643 |
Eaton Corporation plc xStock
ETNX
|
$414.68 | 0.0% | 1.3% | 1.3% | 8.3% | $10.00 | $128,910 | $55,553,731 | 0.0023204511782104354 | |||
| 4618 |
Core Scientific xStock
CORZX
|
$20.65 | 0.0% | 12.1% | 9.2% | 27.3% | $55.76 | $127,375 | $101,471,885 | 0.0012552748391185342 | |||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60.93 | 0.0% | 0.0% | 81.2% | 55.8% | $21.98 | $127,249 | $20,166,052 | 0.006310043674321173 | |||
| 4666 |
Bitgo xStock
BTGOX
|
$5.11 | 0.0% | 2.4% | 2.0% | 10.8% | $21.34 | $124,187 | $3,787,278 | 0.03279070056084003 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234.16 | 0.0% | 11.4% | 15.4% | 19.6% | $5.00 | $122,107 | $51,319,728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 | |||
| 5262 |
Home Depot xStock
HDX
|
$345.73 | 0.1% | 1.6% | 1.4% | 4.4% | $16,108.12 | $64,078.87 | $94,898,453 | 0.0006752362252179479 | |||
| 5458 |
Uber xStock
UBERX
|
$25.99 | 0.0% | 90.7% | 92.6% | 64.6% | $2.88 | $54,148.26 | $34,193,661 | 0.0015835759022631817 | |||
| 5557 |
VanEck Agribusiness ETF xStock
MOOX
|
$14.99 | 0.0% | 92.1% | 90.6% | 81.3% | $0.01853 | $20,301.36 | $9,282,758 | 0.0021869963188667885 | |||
Helius Medical Technologies xStock
HSDTX
|
$0.00 | - | - | - | - | - | - | - | |||||
Expedia xStock
EXPEX
|
$0.00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0.00 | - | - | - | - | - | - | - | |||||
Adobe xStock
ADBEX
|
$234.13 | 0.0% | 4.6% | 56.2% | 12.7% | $937.22 | - | $18,332,661 | |||||
Galaxy Digital xStock
GLXYX
|
$27.09 | 0.0% | 0.0% | 15.2% | 0.0% | $5.00 | - | $27,221,133 | |||||
Bullish xStock
BLSHX
|
$0.00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0.00 | - | - | - | - | - | - | - | |||||
Showing 1 to 100 of 132 results
Rows
Top BackedFi xStocks Ecosystem Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top BackedFi xStocks Ecosystem including Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock and others over a period of time.
Top BackedFi xStocks Ecosystem Coins Performance Chart
The chart below shows the relative performance of top BackedFi xStocks Ecosystem coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Articles related to BackedFi xStocks Ecosystem
Or check it out in the app stores
