Portfolios
Add to New Portfolio
Top BackedFi xStocks Ecosystem Coins by Market Cap
The BackedFi xStocks Ecosystem market cap today is $768 Million, a 16.8% change in the last 24 hours.
Read More about BackedFi xStocks Ecosystem
xStocks refers to the tokenized stocks and ETFs issued by BackedFi.
Highlights
Category Overview
6 months ago
$768,523,808
Market Cap
16.9%
$91,648,155
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200 |
Strategy PP Variable xStock
STRCX
|
$102.20 | 0.3% | 2.1% | 0.7% | 10.9% | $153,611 | $150,219,656 | $286,433,592 | 0.5244484587351407 |
|
||
| 293 |
Bending Spoons xStock
BSPX
|
$41.55 | 0.0% | 1.2% | 5.7% | 22.7% | $7,517.95 | $86,210,712 | $86,210,712 | 1.0 |
|
||
| 347 |
Circle xStock
CRCLX
|
$87.56 | 0.1% | 1.0% | 17.3% | 39.4% | $16,467,818 | $68,968,850 | $267,427,600 | 0.2578972787266774 |
|
||
| 354 |
Tesla xStock
TSLAX
|
$349.07 | 0.1% | 4.0% | 2.8% | 11.4% | $8,030,679 | $67,109,061 | $187,505,045 | 0.3579053628429994 |
|
||
| 401 |
MicroStrategy xStock
MSTRX
|
$122.70 | 0.7% | 1.6% | 25.6% | 31.9% | $2,627,705 | $57,134,812 | $162,903,212 | 0.35072857709284877 |
|
||
| 428 |
SP500 xStock
SPYX
|
$768.01 | 0.0% | 0.3% | 1.1% | 3.1% | $4,436,014 | $53,305,755 | $202,643,954 | 0.26305129654543086 |
|
||
| 548 |
SpaceX xStock
SPCXX
|
$134.94 | 0.1% | 0.3% | 7.4% | 20.8% | $4,954,296 | $37,415,807 | $170,633,920 | 0.21927531719873974 |
|
||
| 567 |
Alphabet xStock
GOOGLX
|
$348.49 | 0.0% | 1.1% | 1.3% | 8.8% | $5,847,989 | $35,912,249 | $173,657,926 | 0.2067987911843994 |
|
||
| 581 |
NVIDIA xStock
NVDAX
|
$209.10 | 0.1% | 4.6% | 7.2% | 0.3% | $8,643,224 | $34,908,659 | $199,294,034 | 0.17516158808307414 |
|
||
| 587 |
Nasdaq xStock
QQQX
|
$708.12 | 0.1% | 0.8% | 3.0% | 3.0% | $1,752,335 | $34,417,437 | $183,125,842 | 0.18794418311626235 |
|
||
| 1047 |
Apple xStock
AAPLX
|
$311.61 | 0.1% | 0.1% | 1.9% | 6.5% | $6,422,089 | $12,738,883 | $198,695,522 | 0.06411258190724363 |
|
||
| 1104 |
Coinbase xStock
COINX
|
$179.49 | 0.4% | 3.6% | 19.2% | 13.3% | $5,877,509 | $11,329,281 | $140,457,092 | 0.08066008290827471 |
|
||
| 1107 |
Sandisk Corporation xStock
SNDKX
|
$1,498.26 | 0.0% | 6.4% | 15.8% | 4.2% | $259,231 | $11,243,273 | $101,247,131 | 0.11104781623123715 |
|
||
| 1141 |
Intel xStock
INTCX
|
$87.10 | 0.0% | 2.0% | 16.3% | 6.3% | $79,821.79 | $10,718,176 | $160,315,817 | 0.0668566329793668 |
|
||
| 1197 |
Gold xStock
GLDX
|
$429.17 | 0.1% | 0.8% | 5.6% | 15.1% | $443,645 | $9,714,204 | $142,269,695 | 0.0682802076211852 |
|
||
| 1275 |
Robinhood xStock
HOODX
|
$103.65 | 0.1% | 4.8% | 7.7% | 9.2% | $2,948,316 | $8,395,720 | $198,583,344 | 0.04227806891971037 |
|
||
| 1280 |
SK Hynix xStock
SKHYX
|
$155.09 | 0.1% | 7.7% | 10.1% | 3.5% | $138,185 | $8,359,328 | $53,996,658 | 0.15481194845569252 |
|
||
| 1282 |
Meta xStock
METAX
|
$561.15 | 0.0% | 1.0% | 1.7% | 6.6% | $5,045,287 | $8,352,721 | $121,193,992 | 0.06892025503947377 |
|
||
| 1334 |
Amazon xStock
AMZNX
|
$262.50 | 0.0% | 1.7% | 0.6% | 13.1% | $6,422,512 | $7,638,120 | $131,375,031 | 0.058139818745515236 |
|
||
| 1398 |
Microsoft xStock
MSFTX
|
$488.22 | 0.2% | 0.3% | 1.3% | 27.0% | $65,747.79 | $6,974,249 | $142,577,673 | 0.04891543319754829 |
|
||
| 1630 |
Marvell xStock
MRVLX
|
$230.25 | 0.0% | 2.8% | 0.0% | 18.6% | $63,059.97 | $4,975,612 | $227,168,367 | 0.021902750416890944 |
|
||
| 1774 |
AMD xStock
AMDX
|
$455.73 | 0.1% | 2.6% | 9.9% | 13.7% | $200,815 | $3,900,958 | $158,925,501 | 0.0245458257623116 |
|
||
| 1813 |
TQQQ xStock
TQQQX
|
$69.01 | 0.0% | 2.9% | 11.4% | 8.0% | $18,954.28 | $3,689,184 | $147,187,653 | 0.025064491481162115 |
|
||
| 1869 |
TSMC xStock
TSMX
|
$412.21 | 0.1% | 4.4% | 3.4% | 6.0% | $7,580.11 | $3,405,100 | $99,160,395 | 0.03433931229256005 |
|
||
| 1880 |
Broadcom xStock
AVGOX
|
$361.25 | 0.0% | 2.8% | 8.4% | 6.9% | $191,221 | $3,373,409 | $90,183,027 | 0.037406251078364997 |
|
||
| 2132 |
Oracle xStock
ORCLX
|
$143.53 | 0.0% | 4.6% | 3.0% | 23.0% | $8,572.14 | $2,408,662 | $70,059,008 | 0.03438047808179394 |
|
||
| 2250 |
Palantir xStock
PLTRX
|
$174.93 | 0.4% | 1.8% | 1.7% | 43.4% | $21,911.72 | $2,037,933 | $170,251,960 | 0.011970101878301422 |
|
||
| 2284 |
Bitmine xStock
BMNRX
|
$24.65 | 0.0% | 2.6% | 30.9% | 31.4% | $1,720.87 | $1,970,329 | $95,234,875 | 0.020689149338412562 |
|
||
| 2355 |
Vanguard xStock
VTIX
|
$385.69 | 0.4% | 0.1% | 1.6% | 4.4% | $30,548.65 | $1,779,769 | $128,387,211 | 0.013862513235773534 |
|
||
| 2454 |
Berkshire Hathaway xStock
BRK.BX
|
$503.68 | 0.1% | 0.6% | 1.0% | 2.4% | $19,912.04 | $1,594,418 | $96,184,879 | 0.016576597633587396 |
|
||
| 2494 |
Vanguard Total World xStock
VTX
|
$160.98 | 0.0% | 0.4% | 0.6% | 3.9% | $20.54 | $1,556,542 | $111,049,033 | 0.014016712737345716 |
|
||
| 2622 |
Netflix xStock
NFLXX
|
$80.56 | 0.0% | 0.9% | 3.7% | 17.1% | $23,592.13 | $1,304,077 | $277,558,675 | 0.0046983846336109535 |
|
||
| 2650 |
iShares Silver Trust xStock
SLVX
|
$62.30 | 0.0% | 1.4% | 4.6% | 0.0% | $17,154.58 | $1,273,900 | $66,535,117 | 0.019146276245412926 |
|
||
| 2723 |
Chevron xStock
CVXX
|
$203.58 | 0.0% | 3.0% | 1.7% | 4.2% | $770.45 | $1,174,521 | $116,904,491 | 0.010046838495080977 |
|
||
| 2799 |
McDonald's xStock
MCDX
|
$275.82 | 0.1% | 0.3% | 2.0% | 1.4% | $3,290,544 | $1,073,405 | $79,985,388 | 0.013420014894403288 |
|
||
| 2851 |
International Business Machines xStock
IBMX
|
$236.34 | 0.0% | 1.0% | 3.5% | 12.8% | $158.84 | $1,025,112 | $75,495,510 | 0.01357845117254759 |
|
||
| 2884 |
Eli Lilly xStock
LLYX
|
$1,252.10 | 0.0% | 1.1% | 5.3% | 4.4% | $55,715.00 | $966,237 | $138,962,057 | 0.006953245760416519 |
|
||
| 2878 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$279.97 | 0.0% | 359.5% | 359.5% | 359.5% | $6.70 | $945,360 | $209,585,662 | 0.004510614858058618 |
|
||
| 2946 |
Gamestop xStock
GMEX
|
$18.29 | 1.3% | 0.1% | 1.0% | 27.0% | $16,340.64 | $905,350 | $86,500,146 | 0.010466454548643731 |
|
||
| 3077 |
Exxon Mobil xStock
XOMX
|
$163.41 | 0.0% | 0.7% | 1.4% | 1.6% | $1,629.65 | $782,681 | $115,791,485 | 0.006759398261568927 |
|
||
| 3187 |
Coca-Cola xStock
KOX
|
$93.23 | 0.9% | 0.4% | 6.6% | 12.3% | $28,087.05 | $705,132 | $126,350,938 | 0.00558074198862263 |
|
||
| 3195 |
DFDV xStock
DFDVX
|
$4.13 | 0.1% | 1.6% | 29.6% | 46.7% | $106,290 | $698,510 | $698,510 | 1.0 |
|
||
| 3210 |
Cisco xStock
CSCOX
|
$112.13 | 0.2% | 1.4% | 1.5% | 3.2% | $43,235.54 | $692,312 | $115,991,013 | 0.005968666649527508 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9.98 | 0.0% | 0.0% | 2.2% | 0.4% | $405.57 | $649,649 | $74,599,013 | 0.008708542131929155 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$209.14 | 0.1% | 4.9% | 7.4% | 0.5% | $1,030,854 | $648,162 | $648,162 | 1.0 |
|
|||
| 3123 |
Russell 2000 xStock
IWMX
|
$300.75 | 0.0% | 1.2% | 1.8% | 62.4% | $245.46 | $617,018 | $103,113,331 | 0.005983885139586043 |
|
||
| 3329 |
CrowdStrike xStock
CRWDX
|
$192.03 | 0.0% | 1.3% | 8.4% | 6.7% | $1,064.98 | $603,277 | $174,471,304 | 0.003457745017185988 |
|
||
| 3344 |
ASML xStock
ASMLX
|
$1,728.39 | 0.0% | 2.0% | 8.2% | 1.8% | $158.89 | $600,905 | $126,615,749 | 0.004745894820652483 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$135.09 | 0.1% | 0.3% | 7.4% | 0.0% | $2,103,023 | $579,917 | $579,917 | 1.0 |
|
|||
| 3427 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63.75 | 0.0% | 0.4% | 2.0% | 16.0% | $179.67 | $550,686 | $73,126,502 | 0.0075305888366515835 |
|
||
| 3461 |
Novo Nordisk xStock
NVOX
|
$46.85 | 0.0% | 0.3% | 6.3% | 3.7% | $143.87 | $533,519 | $94,433,150 | 0.005649700345706513 |
|
||
| 3449 |
AppLovin xStock
APPX
|
$305.53 | 0.0% | 2.0% | 3.9% | 21.2% | $498.81 | $530,093 | $60,227,828 | 0.008801462571117642 |
|
||
| 3487 |
TON xStock
TONXX
|
$2.94 | 0.0% | 3.9% | 1.7% | 12.8% | $1,026.96 | $512,264 | $101,895,774 | 0.005027335944477313 |
|
||
| 3540 |
Jersey Mike's Subs xStock
JMKEX
|
$23.28 | 0.0% | 0.3% | 4.4% | 0.0% | $618.42 | $490,390 | $490,390 | 0.9999999999999997 |
|
||
| 3558 |
Bitgo xStock
BTGOX
|
$25.99 | 0.0% | 5.9% | 354.9% | 412.4% | $0.7011 | $489,409 | $19,255,538 | 0.025416543470521684 |
|
||
| 3602 |
Visa xStock
VX
|
$381.86 | 0.0% | 3.7% | 5.8% | 8.2% | $1,567.12 | $464,214 | $105,319,019 | 0.004407692532178933 |
|
||
| 3613 |
UnitedHealth xStock
UNHX
|
$406.91 | 0.6% | 0.9% | 0.3% | 5.8% | $90,136.16 | $460,511 | $143,566,981 | 0.0032076369272525307 |
|
||
| 3638 |
Procter & Gamble xStock
PGX
|
$149.41 | 0.1% | 0.3% | 2.3% | 0.5% | $56,807.38 | $450,233 | $96,987,123 | 0.004642191420585371 |
|
||
| 3642 |
Global X Copper Miners xStock
COPXX
|
$94.31 | 0.0% | 0.4% | 8.2% | 19.4% | $2,154.23 | $448,195 | $95,928,027 | 0.0046722039180448986 |
|
||
| 3651 |
Johnson & Johnson xStock
JNJX
|
$272.40 | 0.0% | 2.1% | 4.0% | 3.9% | $1,177.31 | $445,876 | $101,303,348 | 0.004401396843078929 |
|
||
| 3687 |
Salesforce xStock
CRMX
|
$209.75 | 0.0% | 75.2% | 11.0% | 27.5% | $220.42 | $426,953 | $96,437,734 | 0.004427237525012645 |
|
||
| 3817 |
JPMorgan Chase xStock
JPMX
|
$363.01 | 0.0% | 1.1% | 0.4% | 3.0% | $594.57 | $380,114 | $100,987,979 | 0.0037639537255431724 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$349.21 | 0.1% | 4.0% | 2.8% | 12.1% | $387,575 | $369,956 | $369,956 | 0.9999999999999996 |
|
|||
| 3882 |
Pfizer xStock
PFEX
|
$28.03 | 0.0% | 1.0% | 5.7% | 16.5% | $546.30 | $358,762 | $119,939,459 | 0.0029911897114847552 |
|
||
| 3965 |
Goldman Sachs xStock
GSX
|
$1,059.76 | 0.0% | 31.6% | 0.7% | 0.8% | $719.95 | $329,515 | $127,411,118 | 0.002586236072701458 |
|
||
| 3915 |
TBLL xStock
TBLLX
|
$106.17 | 0.0% | 0.2% | 0.3% | 0.3% | $260.48 | $327,543 | $611,958,371 | 0.000535237083322491 |
|
||
| 3966 |
Thermo Fisher xStock
TMOX
|
$641.52 | 0.0% | 3.5% | 7.5% | 15.4% | $28.84 | $318,860 | $116,831,035 | 0.0027292435508074666 |
|
||
| 4099 |
Bank of America xStock
BACX
|
$62.19 | 0.0% | 0.0% | 3.8% | 2.4% | $591.11 | $292,296 | $117,515,794 | 0.002487292284283395 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$349.14 | 0.0% | 1.1% | 1.4% | 9.0% | $79,309.16 | $287,343 | $287,343 | 1.0 |
|
|||
| 4136 |
PepsiCo xStock
PEPX
|
$148.49 | 0.9% | 2.2% | 3.6% | 5.4% | $43,903.49 | $284,778 | $96,376,106 | 0.002954863172354211 |
|
||
| 4177 |
Merck xStock
MRKX
|
$150.16 | 0.0% | 1.2% | 10.8% | 17.3% | $926.59 | $275,151 | $135,090,070 | 0.0020367968882790788 |
|
||
| 4183 |
Uber xStock
UBERX
|
$79.19 | 0.0% | 0.2% | 42.0% | 71.7% | $232.43 | $273,892 | $107,372,333 | 0.0025508587456188067 |
|
||
| 4187 |
AbbVie xStock
ABBVX
|
$270.34 | 0.1% | 0.7% | 5.8% | 2.2% | $37,475.11 | $273,238 | $105,161,095 | 0.002598276287907074 |
|
||
| 4193 |
Abbott xStock
ABTX
|
$118.62 | 0.1% | 0.8% | 6.0% | 13.3% | $39,328.07 | $272,524 | $93,401,079 | 0.0029177789579923055 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,477.37 | 0.6% | 8.3% | 18.0% | 0.0% | $857,799 | $263,977 | $263,977 | 1.0 |
|
|||
| 4273 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81.42 | 0.0% | 0.8% | 1.7% | 3.4% | $613.92 | $256,909 | $256,909 | 0.9999999999999999 |
|
||
Wrapped Apple xStock
WAAPLX
|
$312.00 | 0.0% | 0.1% | 1.8% | 6.3% | $651,122 | $256,429 | $256,429 | 1.0 |
|
|||
| 4317 |
Danaher xStock
DHRX
|
$217.50 | 0.2% | 0.1% | 8.3% | 14.6% | $18,276.84 | $244,819 | $88,561,496 | 0.0027643971734674965 |
|
||
| 4348 |
Accenture xStock
ACNX
|
$191.93 | 0.0% | 1.0% | 9.7% | 27.4% | $52,365.26 | $239,317 | $79,138,328 | 0.0030240387445877558 |
|
||
| 4363 |
Amber xStock
AMBRX
|
$1.10 | 0.0% | 0.0% | 10.6% | 36.8% | $1,013.37 | $236,068 | $58,153,051 | 0.004059428704898371 |
|
||
| 4393 |
Philip Morris xStock
PMX
|
$191.51 | 0.0% | 1.7% | 2.3% | 0.1% | $301.86 | $230,387 | $90,913,034 | 0.0025341513060067266 |
|
||
| 4464 |
Comcast xStock
CMCSAX
|
$29.31 | 0.4% | 0.2% | 5.3% | 20.6% | $19,072.89 | $216,500 | $98,979,849 | 0.002187312659120057 |
|
||
| 4376 |
AstraZeneca xStock
AZNX
|
$173.90 | 0.0% | 4.6% | 10.1% | 3.1% | $4.10 | $215,225 | $111,105,264 | 0.001937130950860762 |
|
||
Wrapped Circle xStock
WCRCLX
|
$87.48 | 0.1% | 1.0% | 17.4% | 0.0% | $174,866 | $214,180 | $214,180 | 1.0 |
|
|||
| 4506 |
Linde xStock
LINX
|
$487.15 | 0.0% | 1.7% | 1.3% | 3.9% | $574.59 | $208,287 | $116,387,775 | 0.0017895916031476023 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$154.53 | 0.3% | 7.6% | 10.4% | 0.0% | $241,864 | $207,963 | $207,963 | 1.0 |
|
|||
| 4418 |
MARA xStock
MARAX
|
$11.57 | 0.0% | 0.0% | 20.7% | 2.5% | $2,578.73 | $206,788 | $105,248,457 | 0.0019647568735037856 |
|
||
| 4537 |
Mastercard xStock
MAX
|
$598.10 | 0.1% | 2.8% | 6.1% | 11.8% | $35,686.88 | $203,681 | $111,328,787 | 0.001829543321841445 |
|
||
| 4548 |
Walmart xStock
WMTX
|
$108.16 | 0.0% | 2.3% | 5.6% | 5.3% | $150.71 | $201,673 | $100,736,490 | 0.002001987525542523 |
|
||
| 4577 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17.15 | 0.0% | 0.8% | 6.1% | 18.9% | $8,829.99 | $195,373 | $84,220,349 | 0.0023197866706605274 |
|
||
| 4624 |
Schwab International Equity xStock
SCHFX
|
$28.35 | 0.0% | 0.3% | 1.3% | 3.0% | $3,725.31 | $189,594 | $189,594 | 1.0 |
|
||
| 4698 |
Medtronic xStock
MDTX
|
$92.69 | 0.0% | 3.8% | 3.0% | 11.6% | $186.55 | $181,958 | $95,745,477 | 0.0019004299677722102 |
|
||
| 4707 |
Honeywell xStock
HONX
|
$214.53 | 0.1% | 2.2% | 6.6% | 11.2% | $38,861.20 | $177,711 | $82,649,174 | 0.0021501877833198296 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461.16 | 0.0% | 0.0% | 17.5% | 12.6% | $2,402.06 | $166,215 | $61,894,441 | 0.0026854547568996435 |
|
||
| 4937 |
Constellation Energy Corporation xStock
CEGX
|
$273.72 | 0.0% | 1.3% | 1.8% | 16.9% | $3,000.44 | $155,583 | $60,054,079 | 0.002590720543052835 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38.48 | 0.0% | 7.7% | 4.3% | 29.9% | $29.39 | $130,087 | $51,453,759 | 0.0025282215335861494 |
|
||
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 |
|
|||
| 5204 |
Core Scientific xStock
CORZX
|
$17.83 | 0.0% | 0.0% | 11.4% | 13.6% | $207.10 | $110,156 | $87,625,536 | 0.001257118516161414 |
|
||
| 5367 |
OPEN xStock
OPENX
|
$3.35 | 0.0% | 0.8% | 0.6% | 10.4% | $656.04 | $108,196 | $63,114,701 | 0.0017142805387326493 |
|
||
Showing 1 to 100 of 146 results
Rows
Top BackedFi xStocks Ecosystem Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top BackedFi xStocks Ecosystem including Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock and others over a period of time.
Top BackedFi xStocks Ecosystem Coins Performance Chart
The chart below shows the relative performance of top BackedFi xStocks Ecosystem coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
BackedFi xStocks Ecosystem Latest News
ASSET
XLM
TRUMP
DOGE
LINK
SHIB
ONE
FLOKI
BONK
MSTRX
4
REAL
COINS
RLY
1
TOKEN
FOUR
1
COIN
8
7
2
RALLY
TRADED
Articles related to BackedFi xStocks Ecosystem
Or check it out in the app stores
