Portfolios
Add to New Portfolio
Top BackedFi xStocks Ecosystem Coins by Market Cap
The BackedFi xStocks Ecosystem market cap today is $893 Million, a 1.1% change in the last 24 hours.
Read More about BackedFi xStocks Ecosystem
xStocks refers to the tokenized stocks and ETFs issued by BackedFi.
Highlights
Category Overview
7 months ago
$892,819,716
Market Cap
1.1%
$178,079,372
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220 |
Strategy PP Variable xStock
STRCX
|
$106.33 | 0.0% | 0.3% | 1.1% | 1.4% | $320,317 | $155,574,502 | $302,579,040 | 0.514161529290495 |
|
||
| 276 |
MicroStrategy xStock
MSTRX
|
$160.81 | 2.4% | 1.7% | 6.5% | 20.4% | $2,445,967 | $107,558,539 | $245,470,413 | 0.4381731298139453 |
|
||
| 339 |
Circle xStock
CRCLX
|
$86.15 | 2.3% | 2.7% | 10.2% | 4.5% | $10,708,717 | $80,836,181 | $281,704,421 | 0.2869538971592529 |
|
||
| 389 |
Bending Spoons xStock
BSPX
|
$33.19 | 1.7% | 2.9% | 11.6% | 24.2% | $12,783.78 | $68,875,394 | $68,875,394 | 1.0 |
|
||
| 392 |
Tesla xStock
TSLAX
|
$351.77 | 0.5% | 2.3% | 7.8% | 1.0% | $3,920,652 | $67,518,055 | $193,000,474 | 0.34983362348144137 |
|
||
| 408 |
SP500 xStock
SPYX
|
$771.09 | 0.4% | 0.2% | 1.2% | 0.3% | $14,844,538 | $64,845,307 | $207,466,273 | 0.3125583075387691 |
|
||
| 528 |
SpaceX xStock
SPCXX
|
$149.73 | 0.2% | 2.0% | 3.2% | 6.5% | $25,584,997 | $46,114,806 | $235,289,591 | 0.19599169421563675 |
|
||
| 554 |
NVIDIA xStock
NVDAX
|
$229.12 | 0.4% | 1.2% | 0.5% | 4.0% | $80,227,640 | $43,295,942 | $234,512,739 | 0.18462085213360088 |
|
||
| 596 |
Nasdaq xStock
QQQX
|
$742.89 | 0.5% | 0.2% | 1.4% | 3.0% | $879,263 | $38,818,404 | $202,588,544 | 0.1916120365520005 |
|
||
| 605 |
Alphabet xStock
GOOGLX
|
$346.01 | 0.3% | 0.5% | 2.4% | 0.0% | $2,585,577 | $38,186,551 | $181,441,258 | 0.21046233829909786 |
|
||
| 997 |
Sandisk Corporation xStock
SNDKX
|
$1,735.57 | 0.0% | 0.4% | 8.0% | 16.1% | $79,976.06 | $16,484,559 | $116,793,238 | 0.14114309094425312 |
|
||
| 1100 |
Intel xStock
INTCX
|
$116.45 | 0.6% | 0.6% | 6.5% | 28.2% | $103,816 | $13,569,587 | $217,842,772 | 0.06229073927048997 |
|
||
| 1123 |
Apple xStock
AAPLX
|
$331.68 | 0.4% | 2.2% | 3.1% | 3.1% | $3,322,010 | $13,083,109 | $211,502,413 | 0.06185796516389085 |
|
||
| 1127 |
Coinbase xStock
COINX
|
$195.70 | 1.7% | 1.0% | 3.1% | 6.2% | $2,862,064 | $13,050,632 | $153,185,123 | 0.0851951676723504 |
|
||
| 1150 |
Robinhood xStock
HOODX
|
$122.34 | 2.5% | 1.0% | 3.0% | 13.6% | $2,354,149 | $12,231,660 | $234,531,876 | 0.05215350863757397 |
|
||
| 1159 |
Gold xStock
GLDX
|
$385.87 | 0.6% | 0.8% | 3.1% | 6.1% | $7,185,366 | $12,058,837 | $128,022,717 | 0.09419294325587425 |
|
||
| 1247 |
Meta xStock
METAX
|
$733.36 | 0.1% | 1.7% | 1.3% | 27.1% | $7,252,394 | $10,554,283 | $158,474,800 | 0.06659912413432402 |
|
||
| 1376 |
Amazon xStock
AMZNX
|
$247.37 | 0.4% | 0.2% | 3.9% | 7.0% | $2,645,925 | $8,667,650 | $123,823,051 | 0.07000029579116077 |
|
||
| 1439 |
Microsoft xStock
MSFTX
|
$512.85 | 0.4% | 0.1% | 1.1% | 0.3% | $1,874,528 | $7,694,058 | $149,769,695 | 0.05137259758876692 |
|
||
| 1466 |
Marvell xStock
MRVLX
|
$264.66 | 1.0% | 4.5% | 0.5% | 21.1% | $81,806.51 | $7,332,487 | $261,111,041 | 0.028081871026388604 |
|
||
| 1547 |
SK Hynix xStock
SKHYX
|
$187.11 | 0.3% | 1.3% | 2.8% | 16.2% | $67,652.38 | $6,625,398 | $65,146,178 | 0.10170048980884058 |
|
||
| 1548 |
Broadcom xStock
AVGOX
|
$360.73 | 0.6% | 0.9% | 1.8% | 3.8% | $53,507.05 | $6,619,888 | $90,170,364 | 0.07341534150660996 |
|
||
| 1786 |
AMD xStock
AMDX
|
$609.08 | 0.7% | 1.3% | 2.6% | 29.9% | $178,545 | $4,628,034 | $212,590,588 | 0.021769701158606956 |
|
||
| 1812 |
Oracle xStock
ORCLX
|
$138.26 | 0.7% | 4.3% | 7.4% | 8.5% | $22,696.89 | $4,489,021 | $67,487,552 | 0.06651627521461742 |
|
||
| 1877 |
TQQQ xStock
TQQQX
|
$78.57 | 1.3% | 0.4% | 2.0% | 6.1% | $8,460.44 | $4,081,742 | $167,799,388 | 0.024325133203009452 |
|
||
| 1887 |
TSMC xStock
TSMX
|
$460.06 | 0.1% | 1.0% | 3.2% | 2.0% | $8,536.16 | $4,040,629 | $110,902,224 | 0.03643415871542636 |
|
||
| 1912 |
Bitmine xStock
BMNRX
|
$27.45 | 1.9% | 1.7% | 5.1% | 18.9% | $1,166.04 | $3,883,859 | $106,040,453 | 0.03662620426445148 |
|
||
| 2112 |
Palantir xStock
PLTRX
|
$188.08 | 0.7% | 0.2% | 1.3% | 1.4% | $237,315 | $2,911,613 | $183,051,301 | 0.015905994693883374 |
|
||
KRAQ xStock
KRAQX
|
$41.43 | 0.0% | 306.5% | 306.5% | 315.1% | $0.1994 | $2,698,373 | $309,682,403 | 0.008713354992541923 |
|
|||
| 2347 |
McDonald's xStock
MCDX
|
$237.97 | 0.1% | 0.4% | 6.6% | 11.4% | $708,305 | $2,169,275 | $69,358,099 | 0.031276453937416335 |
|
||
| 2403 |
Gamestop xStock
GMEX
|
$24.24 | 1.1% | 1.1% | 0.3% | 31.9% | $529,502 | $2,039,315 | $114,618,813 | 0.017792150888304513 |
|
||
| 2515 |
Berkshire Hathaway xStock
BRK.BX
|
$504.15 | 0.5% | 0.2% | 0.1% | 1.1% | $146,143 | $1,786,841 | $96,279,171 | 0.0185589530842196 |
|
||
| 2516 |
Vanguard xStock
VTIX
|
$384.40 | 0.1% | 0.2% | 1.0% | 1.3% | $20,035.55 | $1,783,916 | $128,157,000 | 0.013919767134582402 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$149.48 | 0.1% | 1.5% | 3.3% | 6.3% | $1,866,229 | $1,523,973 | $1,523,973 | 1.0 |
|
|||
| 2702 |
Netflix xStock
NFLXX
|
$70.89 | 0.0% | 0.4% | 0.1% | 12.6% | $15,422.09 | $1,455,083 | $244,207,796 | 0.005958382514885641 |
|
||
| 2833 |
iShares Silver Trust xStock
SLVX
|
$55.48 | 0.0% | 0.1% | 6.9% | 8.4% | $6,902.51 | $1,275,712 | $59,252,031 | 0.02153025858812807 |
|
||
| 2972 |
Chevron xStock
CVXX
|
$208.34 | 0.0% | 2.3% | 0.2% | 1.9% | $436.61 | $1,079,269 | $119,635,300 | 0.009021327777771085 |
|
||
| 2997 |
Eli Lilly xStock
LLYX
|
$1,189.79 | 0.1% | 0.0% | 2.0% | 0.9% | $36,146.39 | $1,055,622 | $132,049,531 | 0.007994134937177834 |
|
||
| 3011 |
Coca-Cola xStock
KOX
|
$88.82 | 0.1% | 0.4% | 1.8% | 2.6% | $45,893.78 | $1,044,371 | $120,885,412 | 0.008639344526388832 |
|
||
| 3017 |
DFDV xStock
DFDVX
|
$5.77 | 2.7% | 2.9% | 12.2% | 17.0% | $40,239.64 | $1,038,315 | $1,038,315 | 1.0 |
|
||
| 3069 |
International Business Machines xStock
IBMX
|
$221.04 | 0.0% | 2.4% | 4.1% | 5.9% | $1,178.95 | $992,484 | $70,607,836 | 0.014056286901846812 |
|
||
| 3160 |
CrowdStrike xStock
CRWDX
|
$262.97 | 0.0% | 4.0% | 7.7% | 19.8% | $5,309.30 | $892,255 | $238,917,258 | 0.0037345778033763223 |
|
||
ASML xStock
ASMLX
|
$1,735.40 | 0.0% | 0.0% | 2.2% | 0.7% | $54.95 | $855,229 | $127,129,403 | 0.0067272283650091445 |
|
|||
Wrapped NVIDIA xStock
WNVDAX
|
$228.97 | 0.4% | 1.1% | 0.5% | 4.1% | $875,604 | $770,767 | $770,767 | 1.0 |
|
|||
| 3426 |
Cisco xStock
CSCOX
|
$108.90 | 0.1% | 0.3% | 0.6% | 2.7% | $28,041.76 | $706,531 | $114,716,822 | 0.006158914389658837 |
|
||
| 3432 |
Uber xStock
UBERX
|
$71.81 | 0.0% | 5.9% | 2.3% | 6.8% | $2.05 | $702,924 | $97,359,780 | 0.007219859049151458 |
|
||
| 3441 |
AppLovin xStock
APPX
|
$305.04 | 0.2% | 10.2% | 9.6% | 3.6% | $222.75 | $698,307 | $60,128,411 | 0.0116136004022822 |
|
||
| 3446 |
TON xStock
TONXX
|
$3.99 | 0.0% | 4.6% | 4.3% | 21.7% | $317.55 | $695,361 | $138,316,044 | 0.005027335944477312 |
|
||
Wrapped Circle xStock
WCRCLX
|
$86.03 | 2.1% | 2.6% | 10.2% | 4.3% | $694,607 | $659,791 | $659,791 | 1.0 |
|
|||
| 3505 |
Exxon Mobil xStock
XOMX
|
$162.41 | 0.0% | 2.4% | 3.1% | 1.6% | $435.52 | $655,174 | $116,081,508 | 0.005644085206554733 |
|
||
| 3546 |
Russell 2000 xStock
IWMX
|
$278.26 | 0.0% | 1.2% | 3.5% | 7.1% | $262.73 | $631,309 | $95,575,069 | 0.006605372198419983 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$351.83 | 0.4% | 2.3% | 7.7% | 1.0% | $340,828 | $575,012 | $575,012 | 1.0 |
|
|||
| 3697 |
Salesforce xStock
CRMX
|
$226.46 | 0.0% | 0.4% | 1.3% | 11.4% | $160.64 | $536,194 | $104,243,333 | 0.005143676708123702 |
|
||
| 3727 |
UnitedHealth xStock
UNHX
|
$386.09 | 0.0% | 0.8% | 2.8% | 4.1% | $25,268.71 | $525,890 | $136,717,949 | 0.0038465323375765988 |
|
||
| 3732 |
Johnson & Johnson xStock
JNJX
|
$269.25 | 0.0% | 4.9% | 1.9% | 0.1% | $2,574.48 | $523,679 | $100,475,303 | 0.005212017841969973 |
|
||
| 3810 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$61.84 | 0.0% | 0.7% | 0.5% | 2.0% | $125.46 | $489,651 | $71,224,598 | 0.00687473912524672 |
|
||
| 3841 |
Novo Nordisk xStock
NVOX
|
$38.48 | 0.0% | 2.2% | 2.2% | 15.5% | $1,157.41 | $476,770 | $77,553,539 | 0.006147625179977332 |
|
||
| 3870 |
Visa xStock
VX
|
$366.43 | 0.0% | 0.5% | 3.7% | 3.1% | $236.05 | $460,392 | $101,062,665 | 0.0045555139261815175 |
|
||
| 3880 |
TBLL xStock
TBLLX
|
$106.97 | 0.0% | 0.8% | 0.6% | 0.6% | $2,522.29 | $456,817 | $619,928,213 | 0.0007368875404343135 |
|
||
| 3882 |
Procter & Gamble xStock
PGX
|
$151.38 | 0.0% | 0.8% | 0.5% | 3.2% | $18,765.71 | $455,631 | $98,269,305 | 0.0046365596601781875 |
|
||
Jersey Mike's Subs xStock
JMKEX
|
$17.11 | 0.0% | 0.0% | 21.9% | 22.7% | $31.81 | $454,671 | $454,671 | 0.9999999999999999 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$345.93 | 0.3% | 0.6% | 2.4% | 0.2% | $67,061.39 | $449,185 | $449,185 | 1.0 |
|
|||
| 3934 |
Vanguard Total World xStock
VTX
|
$159.86 | 0.0% | 0.5% | 0.5% | 0.2% | $10.18 | $436,193 | $110,476,072 | 0.003948303568930327 |
|
||
| 3986 |
Global X Copper Miners xStock
COPXX
|
$86.99 | 0.0% | 1.0% | 2.3% | 7.5% | $5,595.18 | $414,921 | $88,476,883 | 0.004689600285965394 |
|
||
Wrapped Apple xStock
WAAPLX
|
$331.73 | 0.3% | 2.1% | 3.0% | 3.2% | $54,050.94 | $410,530 | $410,530 | 1.0 |
|
|||
| 4081 |
Amber xStock
AMBRX
|
$1.79 | 0.0% | 1.2% | 7.7% | 68.9% | $395.91 | $384,228 | $94,650,665 | 0.004059428704897617 |
|
||
| 4159 |
Pfizer xStock
PFEX
|
$28.79 | 0.0% | 0.3% | 5.2% | 3.1% | $596.31 | $359,220 | $123,173,496 | 0.0029163762976945487 |
|
||
| 4161 |
JPMorgan Chase xStock
JPMX
|
$335.96 | 0.1% | 1.2% | 0.9% | 6.2% | $773.53 | $358,842 | $93,462,527 | 0.0038394190122248467 |
|
||
| 4254 |
Vida Global xStock
VIDAX
|
$1.69 | 2.9% | 0.6% | 11.3% | 0.0% | $147,248 | $331,892 | $50,846,418 | 0.006527336265801789 |
|
||
| 4266 |
PepsiCo xStock
PEPX
|
$133.46 | 0.2% | 0.8% | 1.6% | 8.3% | $20,365.31 | $329,544 | $87,266,156 | 0.00377631102252076 |
|
||
| 4289 |
PayPal xStock
PYPLX
|
$53.53 | 0.0% | 2.5% | 0.4% | 0.5% | $890.71 | $321,350 | $88,621,218 | 0.00362611096850743 |
|
||
| 4465 |
Goldman Sachs xStock
GSX
|
$914.58 | 0.0% | 0.4% | 4.7% | 12.7% | $274.63 | $283,215 | $110,327,643 | 0.0025670324110834792 |
|
||
| 4541 |
AbbVie xStock
ABBVX
|
$270.58 | 0.0% | 0.1% | 0.2% | 4.0% | $18,046.01 | $268,317 | $106,397,673 | 0.002521831801954245 |
|
||
| 4547 |
Merck xStock
MRKX
|
$149.95 | 0.0% | 0.7% | 1.3% | 0.9% | $19.27 | $266,707 | $135,453,447 | 0.0019689961106973066 |
|
||
| 4579 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80.41 | 0.0% | 2.0% | 2.9% | 0.6% | $559.02 | $260,804 | $260,804 | 1.0 |
|
||
| 4585 |
Moderna xStock
MRNAX
|
$203.40 | 0.0% | 4.5% | 11.2% | 48.4% | $19,813.71 | $259,823 | $180,133,723 | 0.001442387287019493 |
|
||
MARA xStock
MARAX
|
$12.30 | 0.0% | 6.8% | 2.2% | 8.3% | $23.30 | $258,219 | $111,892,410 | 0.002307742147037788 |
|
|||
| 4601 |
Danaher xStock
DHRX
|
$227.58 | 0.0% | 1.1% | 1.4% | 5.9% | $6,250.35 | $257,347 | $92,781,025 | 0.0027737040024906766 |
|
||
| 4645 |
Walmart xStock
WMTX
|
$107.63 | 0.6% | 2.0% | 3.4% | 0.9% | $1,102.11 | $249,377 | $100,239,978 | 0.0024878015396973792 |
|
||
| 4672 |
Abbott xStock
ABTX
|
$102.60 | 0.1% | 0.1% | 1.9% | 9.8% | $19,704.29 | $244,963 | $83,753,623 | 0.0029248099385190615 |
|
||
| 4699 |
Thermo Fisher xStock
TMOX
|
$674.00 | 0.0% | 0.0% | 2.2% | 9.0% | $34.18 | $239,373 | $122,810,884 | 0.0019491186100840765 |
|
||
| 4711 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15.70 | 0.0% | 1.2% | 4.0% | 5.1% | $677.56 | $238,061 | $77,066,685 | 0.003089031832638312 |
|
||
Global X Uranium ETF xStock
URAX
|
$37.86 | 0.0% | 24.3% | 24.3% | 0.0% | $912.39 | $232,275 | $42,047,852 | 0.005524059028720343 |
|
|||
| 4798 |
Accenture xStock
ACNX
|
$182.74 | 0.1% | 1.8% | 2.9% | 5.4% | $19,522.62 | $223,038 | $75,351,106 | 0.0029599870850809673 |
|
||
| 4807 |
Philip Morris xStock
PMX
|
$192.97 | 0.0% | 1.1% | 0.2% | 0.6% | $1.49 | $221,945 | $92,650,906 | 0.0023954977697333963 |
|
||
| 4816 |
Bank of America xStock
BACX
|
$55.20 | 0.3% | 1.5% | 3.0% | 11.3% | $228.81 | $220,007 | $104,679,962 | 0.002101708534910931 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$54.54 | 0.0% | 1.7% | 0.0% | 0.0% | $113,883 | $210,682 | $210,682 | 1.0 |
|
|||
| 4911 |
Linde xStock
LINX
|
$486.26 | 0.0% | 2.4% | 7.1% | 4.5% | $12.33 | $208,130 | $116,557,161 | 0.0017856456431855757 |
|
||
| 4949 |
Comcast xStock
CMCSAX
|
$22.67 | 0.0% | 2.9% | 7.9% | 22.7% | $15,000.49 | $203,093 | $77,486,108 | 0.002621023033650257 |
|
||
| 4951 |
AstraZeneca xStock
AZNX
|
$165.42 | 0.0% | 0.6% | 0.2% | 4.0% | $62.90 | $203,006 | $105,691,318 | 0.0019207410609683375 |
|
||
| 4964 |
Mastercard xStock
MAX
|
$567.85 | 0.6% | 0.5% | 0.9% | 4.8% | $18,399.99 | $201,885 | $105,700,971 | 0.0019099607300652687 |
|
||
| 5022 |
Schwab International Equity xStock
SCHFX
|
$27.43 | 0.0% | 1.3% | 2.0% | 1.7% | $213.77 | $193,669 | $193,669 | 1.0 |
|
||
| 5141 |
Oklo xStock
OKLOX
|
$37.41 | 0.0% | 0.0% | 4.7% | 12.8% | $6.46 | $179,285 | $46,374,864 | 0.0038659915049094177 |
|
||
| 5158 |
Honeywell xStock
HONX
|
$210.64 | 0.2% | 0.1% | 1.3% | 2.9% | $22,549.23 | $177,644 | $83,260,881 | 0.002133588630879994 |
|
||
| 5159 |
Medtronic xStock
MDTX
|
$89.89 | 0.0% | 0.8% | 2.3% | 1.1% | $4.07 | $177,524 | $93,412,440 | 0.0019004299677675101 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,737.67 | 0.7% | 0.5% | 8.3% | 15.7% | $38,862.77 | $167,373 | $167,373 | 1.0 |
|
|||
Eaton Corporation plc xStock
ETNX
|
$422.15 | 0.0% | 0.0% | 8.5% | 3.9% | $2,111.56 | $152,153 | $56,658,056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4.98 | 0.0% | 2.0% | 0.0% | 0.0% | $52.18 | $151,079 | $23,672,693 | 0.006381984796627186 |
|
|||
Wrapped Intel xStock
WINTCX
|
$116.65 | 0.6% | 0.6% | 0.0% | 0.0% | $75,678.37 | $150,889 | $150,889 | 1.0 |
|
|||
| 5384 |
abrdn Physical Palladium Shares xStock
PALLX
|
$22.10 | 0.0% | 0.1% | 6.0% | 14.5% | $829.99 | $148,974 | $71,627,138 | 0.0020798526572554364 |
|
||
Showing 1 to 100 of 873 results
Rows
Top BackedFi xStocks Ecosystem Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top BackedFi xStocks Ecosystem including Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock and others over a period of time.
Top BackedFi xStocks Ecosystem Coins Performance Chart
The chart below shows the relative performance of top BackedFi xStocks Ecosystem coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
BackedFi xStocks Ecosystem Latest News
Articles related to BackedFi xStocks Ecosystem
Or check it out in the app stores
