Portfolios
Add to New Portfolio
Top BackedFi xStocks Ecosystem Coins by Market Cap
The BackedFi xStocks Ecosystem market cap today is $933 Million, a 1.0% change in the last 24 hours.
Read More about BackedFi xStocks Ecosystem
xStocks refers to the tokenized stocks and ETFs issued by BackedFi.
Highlights
Category Overview
7 months ago
$932,908,406
Market Cap
1.0%
$104,179,882
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 214 |
Strategy PP Variable xStock
STRCX
|
$108.46 | 0.1% | 4.4% | 1.5% | 2.7% | $149,142 | $158,900,593 | $310,803,161 | 0.5112579696954059 |
|
||
| 271 |
MicroStrategy xStock
MSTRX
|
$150.61 | 0.5% | 5.4% | 2.6% | 8.2% | $2,685,753 | $110,527,149 | $238,371,857 | 0.46367532929749433 |
|
||
| 317 |
Circle xStock
CRCLX
|
$80.41 | 0.7% | 2.0% | 2.5% | 19.6% | $10,855,126 | $86,202,228 | $274,604,653 | 0.31391393575328363 |
|
||
| 323 |
Bending Spoons xStock
BSPX
|
$39.04 | 0.0% | 15.6% | 18.6% | 1.0% | $25,922.58 | $84,623,023 | $84,623,023 | 1.0 |
|
||
| 374 |
Tesla xStock
TSLAX
|
$373.84 | 0.0% | 0.8% | 4.8% | 5.5% | $4,321,921 | $71,188,855 | $208,094,826 | 0.34209815118427866 |
|
||
| 397 |
SP500 xStock
SPYX
|
$777.92 | 0.1% | 0.6% | 1.1% | 0.7% | $9,670,424 | $65,003,518 | $211,343,423 | 0.307572938672666 |
|
||
| 499 |
SpaceX xStock
SPCXX
|
$166.31 | 0.2% | 1.1% | 9.7% | 11.7% | $18,186,279 | $46,758,092 | $263,511,692 | 0.1774421928403207 |
|
||
| 518 |
NVIDIA xStock
NVDAX
|
$235.36 | 0.1% | 1.4% | 1.9% | 1.8% | $9,949,696 | $45,009,559 | $242,935,762 | 0.18527349984632577 |
|
||
| 562 |
Nasdaq xStock
QQQX
|
$755.32 | 0.2% | 0.4% | 0.9% | 4.8% | $765,852 | $40,941,191 | $208,012,964 | 0.1968203834269446 |
|
||
| 570 |
Alphabet xStock
GOOGLX
|
$348.61 | 0.0% | 0.3% | 1.1% | 3.3% | $13,439,408 | $39,832,780 | $184,849,173 | 0.21548800572672783 |
|
||
| 939 |
Sandisk Corporation xStock
SNDKX
|
$1,673.55 | 0.7% | 2.9% | 5.5% | 5.4% | $231,800 | $17,570,266 | $116,938,698 | 0.150251937108421 |
|
||
| 1057 |
Intel xStock
INTCX
|
$110.56 | 0.6% | 2.7% | 8.5% | 11.0% | $226,192 | $13,960,311 | $209,599,280 | 0.06660476749050996 |
|
||
| 1083 |
Apple xStock
AAPLX
|
$337.72 | 0.0% | 0.6% | 1.5% | 5.7% | $3,897,404 | $13,346,917 | $217,384,586 | 0.06139771555876906 |
|
||
| 1113 |
Coinbase xStock
COINX
|
$176.04 | 0.4% | 3.0% | 6.3% | 3.3% | $2,947,186 | $12,500,591 | $140,587,539 | 0.08891678067531086 |
|
||
| 1151 |
Gold xStock
GLDX
|
$377.92 | 0.1% | 0.0% | 1.3% | 6.4% | $6,106,298 | $11,786,495 | $128,373,908 | 0.09181378930047 |
|
||
| 1204 |
Robinhood xStock
HOODX
|
$107.44 | 0.2% | 2.1% | 5.4% | 12.4% | $1,812,780 | $10,764,522 | $208,721,979 | 0.051573494927732506 |
|
||
| 1230 |
Meta xStock
METAX
|
$719.21 | 0.1% | 2.9% | 1.4% | 17.4% | $5,490,293 | $10,314,467 | $158,387,545 | 0.06512170429424562 |
|
||
| 1305 |
Amazon xStock
AMZNX
|
$258.46 | 0.3% | 1.2% | 2.9% | 0.9% | $6,384,904 | $9,323,612 | $131,438,016 | 0.07093543007149192 |
|
||
| 1379 |
Microsoft xStock
MSFTX
|
$533.14 | 0.1% | 0.6% | 2.7% | 6.8% | $1,370,309 | $8,183,176 | $158,800,733 | 0.051531094234309016 |
|
||
| 1451 |
Marvell xStock
MRVLX
|
$278.79 | 0.4% | 1.3% | 3.6% | 23.4% | $31,216.85 | $7,164,498 | $277,150,199 | 0.025850594869663072 |
|
||
| 1469 |
Broadcom xStock
AVGOX
|
$372.67 | 0.3% | 0.2% | 4.2% | 2.7% | $57,410.06 | $6,929,123 | $95,299,827 | 0.0727086590389407 |
|
||
| 1522 |
SK Hynix xStock
SKHYX
|
$175.37 | 0.1% | 3.1% | 5.8% | 3.5% | $158,691 | $6,447,766 | $63,882,576 | 0.100931533788718 |
|
||
| 1760 |
Oracle xStock
ORCLX
|
$142.73 | 0.0% | 0.5% | 2.0% | 13.3% | $4,775.23 | $4,652,510 | $71,752,414 | 0.06484116417166533 |
|
||
| 1765 |
AMD xStock
AMDX
|
$635.77 | 0.4% | 0.4% | 2.6% | 31.2% | $269,324 | $4,615,397 | $223,862,061 | 0.020617147126097597 |
|
||
| 1791 |
TQQQ xStock
TQQQX
|
$83.27 | 0.0% | 0.4% | 3.7% | 12.8% | $11,099.42 | $4,430,834 | $179,950,754 | 0.024622480263695498 |
|
||
| 1800 |
TSMC xStock
TSMX
|
$476.66 | 0.7% | 0.4% | 2.4% | 8.8% | $13,696.45 | $4,380,627 | $116,993,260 | 0.037443411302430826 |
|
||
| 1938 |
Bitmine xStock
BMNRX
|
$24.60 | 0.0% | 2.9% | 22.0% | 1.5% | $2,101.34 | $3,604,395 | $97,798,168 | 0.03685544956275149 |
|
||
| 2054 |
Palantir xStock
PLTRX
|
$198.91 | 0.1% | 4.1% | 6.6% | 14.6% | $406,025 | $3,057,853 | $196,748,414 | 0.015541947246226685 |
|
||
KRAQ xStock
KRAQX
|
$41.43 | 0.0% | 306.5% | 306.5% | 315.1% | $0.1994 | $2,698,373 | $309,682,403 | 0.008713354992541923 |
|
|||
| 2332 |
McDonald's xStock
MCDX
|
$235.34 | 0.2% | 1.0% | 0.1% | 9.7% | $738,283 | $2,087,004 | $71,650,287 | 0.029127640515878524 |
|
||
| 2387 |
Vanguard xStock
VTIX
|
$385.61 | 0.0% | 0.8% | 1.3% | 1.4% | $19,597.07 | $1,972,424 | $130,615,745 | 0.015100967959471969 |
|
||
| 2393 |
Berkshire Hathaway xStock
BRK.BX
|
$503.02 | 0.0% | 0.7% | 1.2% | 0.0% | $19,271.98 | $1,961,549 | $98,078,205 | 0.01999985073147263 |
|
||
| 2409 |
Gamestop xStock
GMEX
|
$24.12 | 0.4% | 2.2% | 2.3% | 25.6% | $174,466 | $1,921,918 | $117,042,518 | 0.016420683659240643 |
|
||
| 2567 |
Netflix xStock
NFLXX
|
$70.31 | 0.5% | 1.6% | 0.6% | 11.5% | $8,091.49 | $1,611,711 | $245,349,842 | 0.006569031966361721 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$166.57 | 0.3% | 1.1% | 9.8% | 11.7% | $827,682 | $1,494,525 | $1,496,562 | 0.998638832901005 |
|
|||
| 2803 |
iShares Silver Trust xStock
SLVX
|
$53.07 | 0.1% | 3.6% | 3.7% | 12.1% | $3,892.54 | $1,242,457 | $59,586,033 | 0.020851487792108 |
|
||
| 2889 |
Coca-Cola xStock
KOX
|
$87.66 | 0.1% | 1.1% | 0.1% | 3.1% | $66,467.55 | $1,114,777 | $122,359,564 | 0.009110667187496244 |
|
||
| 2921 |
Eli Lilly xStock
LLYX
|
$1,197.99 | 0.0% | 2.9% | 1.5% | 4.6% | $32,398.65 | $1,080,496 | $136,092,056 | 0.00793945148119625 |
|
||
| 2975 |
International Business Machines xStock
IBMX
|
$220.34 | 1.1% | 2.1% | 0.2% | 4.0% | $380.72 | $1,028,127 | $73,319,520 | 0.014022558681560071 |
|
||
| 3039 |
Chevron xStock
CVXX
|
$208.68 | 1.4% | 2.1% | 0.4% | 1.4% | $888.64 | $960,586 | $122,865,658 | 0.007818178901049843 |
|
||
| 3048 |
DFDV xStock
DFDVX
|
$4.74 | 0.2% | 3.8% | 12.7% | 25.0% | $92,767.87 | $952,064 | $952,064 | 0.9999997910201823 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$235.69 | 0.1% | 1.4% | 1.9% | 1.7% | $367,614 | $928,907 | $930,180 | 0.998631404347381 |
|
|||
| 3094 |
CrowdStrike xStock
CRWDX
|
$264.56 | 0.0% | 6.8% | 0.1% | 21.7% | $19,307.04 | $908,298 | $243,349,064 | 0.003732488395737864 |
|
||
| 3130 |
ASML xStock
ASMLX
|
$1,798.68 | 0.0% | 1.9% | 0.4% | 8.6% | $13.86 | $878,709 | $134,758,694 | 0.006520610074644301 |
|
||
| 3233 |
AppLovin xStock
APPX
|
$272.45 | 0.0% | 4.0% | 6.9% | 13.8% | $13,714.57 | $801,685 | $56,641,149 | 0.014153757953369522 |
|
||
| 3268 |
Cisco xStock
CSCOX
|
$119.01 | 0.1% | 0.8% | 8.6% | 9.3% | $46,063.73 | $768,854 | $127,890,905 | 0.006011795013943386 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$374.07 | 0.0% | 0.9% | 4.9% | 5.7% | $311,724 | $712,146 | $712,269 | 0.9998277283022207 |
|
|||
| 3395 |
Uber xStock
UBERX
|
$67.59 | 0.0% | 3.3% | 1.9% | 11.7% | $10.44 | $688,735 | $93,639,881 | 0.007355150161865927 |
|
||
Russell 2000 xStock
IWMX
|
$284.70 | 0.0% | 0.0% | 1.1% | 4.9% | $281.44 | $645,931 | $99,828,193 | 0.006470423086884617 |
|
|||
| 3491 |
Exxon Mobil xStock
XOMX
|
$168.75 | 0.4% | 0.6% | 4.3% | 4.2% | $2,423.62 | $638,809 | $123,705,982 | 0.00516392711397109 |
|
||
| 3544 |
TON xStock
TONXX
|
$3.50 | 0.0% | 1.9% | 7.2% | 6.9% | $496.33 | $610,153 | $124,249,878 | 0.004910694890595414 |
|
||
| 3598 |
Johnson & Johnson xStock
JNJX
|
$257.13 | 0.0% | 0.2% | 2.9% | 5.7% | $511.69 | $574,499 | $98,929,489 | 0.005807156894917544 |
|
||
| 3631 |
UnitedHealth xStock
UNHX
|
$384.39 | 0.1% | 0.2% | 2.4% | 4.6% | $21,803.36 | $554,713 | $138,221,975 | 0.004013204676915723 |
|
||
Salesforce xStock
CRMX
|
$229.40 | 0.0% | 0.0% | 1.1% | 11.2% | $10.00 | $543,181 | $108,527,690 | 0.0050049973364406815 |
|
|||
| 3722 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63.34 | 0.0% | 0.0% | 2.4% | 2.8% | $62.18 | $507,988 | $75,987,987 | 0.006685113851290915 |
|
||
| 3769 |
Amber xStock
AMBRX
|
$2.28 | 0.0% | 23.6% | 29.7% | 150.8% | $3,299.45 | $489,834 | $124,364,748 | 0.003938691808785771 |
|
||
| 3791 |
Novo Nordisk xStock
NVOX
|
$37.67 | 0.0% | 1.1% | 0.8% | 19.0% | $1,841.95 | $478,315 | $78,924,557 | 0.0060604129367394155 |
|
||
| 3813 |
Visa xStock
VX
|
$372.59 | 0.0% | 0.2% | 3.7% | 2.1% | $93.06 | $471,029 | $106,915,503 | 0.004405623130261006 |
|
||
Vanguard Total World xStock
VTX
|
$158.56 | 0.0% | 0.0% | 1.3% | 1.1% | $42.31 | $457,101 | $111,590,936 | 0.00409622206491604 |
|
|||
| 3851 |
Procter & Gamble xStock
PGX
|
$150.62 | 0.1% | 0.3% | 2.0% | 2.0% | $17,411.77 | $453,567 | $99,861,399 | 0.004541960212827544 |
|
||
Jersey Mike's Subs xStock
JMKEX
|
$16.49 | 0.0% | 3.6% | 3.6% | 26.4% | $54.17 | $447,026 | $457,375 | 0.9773737511334494 |
|
|||
| 3874 |
TBLL xStock
TBLLX
|
$105.99 | 0.0% | 0.1% | 0.9% | 1.2% | $58.79 | $443,405 | $617,293,078 | 0.0007183056030393848 |
|
||
| 3882 |
JPMorgan Chase xStock
JPMX
|
$328.19 | 0.4% | 0.3% | 0.9% | 7.9% | $642.88 | $439,373 | $94,615,861 | 0.004643753984529826 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$348.63 | 0.0% | 0.2% | 1.1% | 3.2% | $41,080.01 | $437,370 | $438,049 | 0.9984505248931915 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$80.32 | 0.5% | 2.2% | 2.6% | 19.9% | $583,196 | $410,927 | $405,307 | 1.0138638456592906 |
|
|||
| 3965 |
Global X Copper Miners xStock
COPXX
|
$83.96 | 0.0% | 4.2% | 0.1% | 9.6% | $900.62 | $405,517 | $88,409,315 | 0.004586808418955351 |
|
||
| 4147 |
PepsiCo xStock
PEPX
|
$129.62 | 0.9% | 0.5% | 1.0% | 8.6% | $42,639.94 | $350,604 | $87,840,542 | 0.003991364785259786 |
|
||
| 4167 |
Pfizer xStock
PFEX
|
$27.43 | 0.0% | 0.6% | 4.3% | 3.2% | $354.96 | $344,020 | $120,291,846 | 0.002859878686986641 |
|
||
Wrapped Apple xStock
WAAPLX
|
$337.32 | 0.0% | 1.5% | 1.1% | 5.5% | $35,920.27 | $338,039 | $335,505 | 1.007553139482844 |
|
|||
| 4211 |
Moderna xStock
MRNAX
|
$196.64 | 0.0% | 4.4% | 3.3% | 35.1% | $33,089.52 | $330,188 | $177,223,445 | 0.0018631143431625424 |
|
||
| 4223 |
PayPal xStock
PYPLX
|
$54.21 | 0.0% | 0.0% | 2.5% | 1.3% | $151.78 | $325,522 | $92,805,368 | 0.003507581449644231 |
|
||
| 4315 |
Goldman Sachs xStock
GSX
|
$895.24 | 0.0% | 0.3% | 0.2% | 12.9% | $250.41 | $302,462 | $111,021,017 | 0.002724367105274792 |
|
||
| 4438 |
AbbVie xStock
ABBVX
|
$277.49 | 0.3% | 1.6% | 3.8% | 7.3% | $20,032.17 | $275,183 | $112,317,181 | 0.0024500511261475602 |
|
||
| 4439 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82.13 | 0.0% | 1.5% | 2.1% | 2.7% | $80.02 | $274,915 | $274,915 | 1.0 |
|
||
| 4475 |
Vida Global xStock
VIDAX
|
$1.45 | 0.9% | 0.1% | 11.6% | 35.5% | $46,386.36 | $268,786 | $45,893,952 | 0.005856682230008293 |
|
||
MARA xStock
MARAX
|
$12.30 | 0.0% | 6.8% | 2.2% | 8.3% | $23.30 | $258,219 | $111,892,410 | 0.002307742147037788 |
|
|||
| 4550 |
Merck xStock
MRKX
|
$143.48 | 0.3% | 3.5% | 4.3% | 4.4% | $6.24 | $256,411 | $132,603,930 | 0.0019336588551327086 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$19.30 | 0.2% | 0.2% | 0.7% | 0.0% | $233,753 | $254,300 | $254,302 | 0.9999892138042851 |
|
|||
Global X Uranium ETF xStock
URAX
|
$39.75 | 0.0% | 2.4% | 5.0% | 77.7% | $1.00 | $248,298 | $46,169,749 | 0.005377937286148019 |
|
|||
| 4589 |
Danaher xStock
DHRX
|
$219.33 | 0.0% | 0.7% | 0.8% | 7.4% | $11,148.57 | $248,024 | $91,492,347 | 0.002710874480398189 |
|
||
| 4632 |
Abbott xStock
ABTX
|
$100.57 | 0.0% | 0.4% | 0.6% | 7.3% | $24,466.10 | $240,515 | $84,164,694 | 0.002857676692600149 |
|
||
| 4637 |
Thermo Fisher xStock
TMOX
|
$667.78 | 0.0% | 1.2% | 0.9% | 8.8% | $30.27 | $239,510 | $124,732,255 | 0.00192019422712037 |
|
||
| 4667 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15.14 | 0.0% | 0.0% | 2.0% | 10.0% | $704.83 | $234,709 | $77,274,913 | 0.003037324848268101 |
|
||
| 4676 |
Walmart xStock
WMTX
|
$109.39 | 0.7% | 1.4% | 4.0% | 0.4% | $449.26 | $233,584 | $105,019,819 | 0.0022241849700653173 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3.03 | 0.1% | 0.7% | 6.2% | 0.0% | $80,157.76 | $229,640 | $222,514 | 1.032020831440438 |
|
|||
| 4732 |
Philip Morris xStock
PMX
|
$193.71 | 0.0% | 2.3% | 0.1% | 6.0% | $71.29 | $224,123 | $96,659,193 | 0.0023186899128981183 |
|
||
| 4759 |
Accenture xStock
ACNX
|
$202.52 | 0.0% | 1.2% | 2.1% | 7.3% | $21,634.36 | $219,735 | $86,416,839 | 0.002542735745844507 |
|
||
| 4787 |
Bank of America xStock
BACX
|
$52.94 | 0.6% | 0.1% | 2.1% | 15.4% | $34.59 | $214,866 | $103,348,669 | 0.0020790356230100263 |
|
||
| 4804 |
Schwab International Equity xStock
SCHFX
|
$27.34 | 0.0% | 2.5% | 0.4% | 4.2% | $61.50 | $211,997 | $211,997 | 1.0 |
|
||
| 4844 |
Linde xStock
LINX
|
$483.49 | 0.0% | 0.0% | 1.1% | 2.0% | $245.21 | $206,842 | $117,957,258 | 0.0017535370263974386 |
|
||
| 4837 |
Comcast xStock
CMCSAX
|
$22.81 | 0.3% | 3.1% | 2.9% | 19.4% | $7,635.22 | $206,399 | $81,978,081 | 0.0025177395540265596 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$52.87 | 0.1% | 2.0% | 4.0% | 0.0% | $58,794.37 | $204,103 | $204,103 | 1.0000000000363227 |
|
|||
| 4900 |
AstraZeneca xStock
AZNX
|
$161.61 | 0.0% | 0.2% | 1.3% | 1.5% | $1.00 | $198,721 | $106,326,137 | 0.0018689779522729636 |
|
||
| 4922 |
Mastercard xStock
MAX
|
$567.63 | 0.6% | 0.0% | 2.8% | 1.5% | $19,805.89 | $194,831 | $108,755,999 | 0.0017914518600062612 |
|
||
| 5000 |
Oklo xStock
OKLOX
|
$38.85 | 0.0% | 0.0% | 3.8% | 9.4% | $194.99 | $184,854 | $51,363,451 | 0.003598946719502594 |
|
||
| 5100 |
Honeywell xStock
HONX
|
$205.45 | 0.0% | 3.1% | 1.6% | 0.7% | $17,200.28 | $173,059 | $84,118,893 | 0.0020573114124099617 |
|
||
| 5109 |
Medtronic xStock
MDTX
|
$87.29 | 0.0% | 0.0% | 0.8% | 6.9% | $272.96 | $172,404 | $92,755,217 | 0.0018586943601466832 |
|
||
| 5124 |
abrdn Physical Palladium Shares xStock
PALLX
|
$20.77 | 0.0% | 2.3% | 5.2% | 16.4% | $1,367.42 | $170,745 | $70,253,004 | 0.00243042404313927 |
|
||
| 5181 |
Constellation Energy Corporation xStock
CEGX
|
$298.56 | 0.0% | 0.4% | 14.0% | 2.4% | $1,078.22 | $164,604 | $68,968,583 | 0.002386652583115134 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,668.81 | 0.4% | 2.4% | 5.9% | 5.7% | $47,184.53 | $164,018 | $164,008 | 1.0000608677232283 |
|
|||
Showing 1 to 100 of 873 results
Rows
Top BackedFi xStocks Ecosystem Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top BackedFi xStocks Ecosystem including Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock and others over a period of time.
Top BackedFi xStocks Ecosystem Coins Performance Chart
The chart below shows the relative performance of top BackedFi xStocks Ecosystem coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
BackedFi xStocks Ecosystem Latest News
Articles related to BackedFi xStocks Ecosystem
Or check it out in the app stores
