Portfolios
Add to New Portfolio
Top BackedFi xStocks Ecosystem Coins by Market Cap
The BackedFi xStocks Ecosystem market cap today is $832 Million, a -1.4% change in the last 24 hours.
Read More about BackedFi xStocks Ecosystem
xStocks refers to the tokenized stocks and ETFs issued by BackedFi.
Highlights
Category Overview
6 months ago
$831,891,175
Market Cap
1.4%
$107,130,601
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205 |
Strategy PP Variable xStock
STRCX
|
$103.77 | 0.5% | 2.0% | 1.4% | 6.2% | $681,310 | $152,597,805 | $293,817,428 | 0.5193626748574126 |
|
||
| 304 |
Bending Spoons xStock
BSPX
|
$40.57 | 0.0% | 6.9% | 5.1% | 2.6% | $14,639.79 | $84,186,619 | $84,186,619 | 0.9999999999999998 |
|
||
| 330 |
Circle xStock
CRCLX
|
$89.75 | 1.2% | 4.9% | 9.8% | 23.0% | $14,205,712 | $75,300,209 | $286,195,217 | 0.263107851736728 |
|
||
| 341 |
MicroStrategy xStock
MSTRX
|
$132.45 | 1.0% | 3.4% | 6.1% | 37.8% | $2,234,794 | $73,032,652 | $193,811,373 | 0.3768233558423806 |
|
||
| 357 |
Tesla xStock
TSLAX
|
$360.52 | 0.9% | 1.1% | 0.8% | 4.1% | $5,598,618 | $70,079,652 | $196,650,027 | 0.35636736615509307 |
|
||
| 403 |
SP500 xStock
SPYX
|
$761.75 | 0.4% | 0.6% | 1.6% | 2.6% | $22,024,576 | $59,933,386 | $204,946,538 | 0.29243424686078917 |
|
||
| 527 |
NVIDIA xStock
NVDAX
|
$212.57 | 0.6% | 0.6% | 7.6% | 5.6% | $8,302,030 | $39,590,996 | $217,575,207 | 0.18196464874154153 |
|
||
| 541 |
SpaceX xStock
SPCXX
|
$144.83 | 0.5% | 2.1% | 2.1% | 3.9% | $4,173,277 | $38,700,975 | $227,583,601 | 0.170051685985708 |
|
||
| 571 |
Nasdaq xStock
QQQX
|
$706.88 | 0.5% | 0.2% | 1.8% | 3.6% | $1,271,417 | $36,088,196 | $190,698,259 | 0.1892424000909782 |
|
||
| 585 |
Alphabet xStock
GOOGLX
|
$344.17 | 0.5% | 0.8% | 2.9% | 1.1% | $2,235,953 | $35,058,844 | $180,435,595 | 0.1943011498786127 |
|
||
| 997 |
Sandisk Corporation xStock
SNDKX
|
$1,558.03 | 0.1% | 1.6% | 12.5% | 5.9% | $165,869 | $14,654,657 | $105,286,515 | 0.13918835738773955 |
|
||
| 1032 |
Apple xStock
AAPLX
|
$330.79 | 0.3% | 1.3% | 3.9% | 7.9% | $4,574,556 | $13,701,123 | $210,905,114 | 0.0649634448260038 |
|
||
| 1092 |
Coinbase xStock
COINX
|
$181.01 | 1.4% | 5.4% | 1.7% | 18.4% | $3,680,167 | $12,248,361 | $141,634,166 | 0.08647886056430472 |
|
||
| 1106 |
Intel xStock
INTCX
|
$98.14 | 1.1% | 2.0% | 2.8% | 3.8% | $105,878 | $12,139,328 | $182,612,235 | 0.06647598603511715 |
|
||
| 1140 |
Robinhood xStock
HOODX
|
$112.22 | 0.2% | 4.0% | 11.2% | 14.3% | $2,871,682 | $11,420,907 | $214,971,647 | 0.05312750539513362 |
|
||
| 1184 |
Gold xStock
GLDX
|
$392.70 | 0.3% | 0.1% | 2.7% | 2.4% | $5,585,973 | $10,239,204 | $130,317,090 | 0.07857146250899219 |
|
||
| 1200 |
Meta xStock
METAX
|
$667.77 | 0.9% | 0.4% | 7.8% | 12.2% | $3,541,072 | $10,009,363 | $144,230,129 | 0.06939855529213658 |
|
||
| 1363 |
Amazon xStock
AMZNX
|
$249.13 | 1.5% | 1.8% | 3.1% | 5.8% | $2,995,564 | $7,692,319 | $124,682,979 | 0.061695023710858644 |
|
||
| 1385 |
SK Hynix xStock
SKHYX
|
$175.12 | 0.3% | 0.6% | 4.7% | 6.8% | $68,562.97 | $7,343,847 | $60,970,033 | 0.12045010027957057 |
|
||
| 1392 |
Marvell xStock
MRVLX
|
$223.92 | 1.6% | 0.9% | 1.1% | 12.9% | $48,342.96 | $7,295,978 | $220,922,023 | 0.03302512884266529 |
|
||
| 1400 |
Microsoft xStock
MSFTX
|
$502.81 | 0.5% | 0.6% | 1.8% | 1.4% | $1,831,801 | $7,248,836 | $146,837,284 | 0.049366456021253315 |
|
||
| 1576 |
Broadcom xStock
AVGOX
|
$342.32 | 0.6% | 1.8% | 6.8% | 12.8% | $183,532 | $5,580,575 | $85,456,216 | 0.0653033251761943 |
|
||
| 1721 |
AMD xStock
AMDX
|
$504.02 | 1.6% | 4.1% | 2.7% | 2.4% | $136,125 | $4,546,120 | $175,807,012 | 0.025858580623225193 |
|
||
| 1842 |
TQQQ xStock
TQQQX
|
$69.26 | 0.0% | 2.7% | 2.1% | 8.0% | $6,816.21 | $3,843,434 | $147,729,543 | 0.02601669023588648 |
|
||
| 1904 |
TSMC xStock
TSMX
|
$413.30 | 1.2% | 1.2% | 5.8% | 7.3% | $4,387.35 | $3,533,785 | $99,422,031 | 0.035543277422511184 |
|
||
| 1969 |
Oracle xStock
ORCLX
|
$144.18 | 0.2% | 1.7% | 15.1% | 7.7% | $5,757.85 | $3,186,004 | $70,376,024 | 0.045271152432923234 |
|
||
| 2022 |
Bitmine xStock
BMNRX
|
$24.91 | 0.2% | 0.8% | 0.6% | 29.4% | $1,270.61 | $2,942,195 | $96,240,950 | 0.030571130061294298 |
|
||
| 2076 |
KRAQ xStock
KRAQX
|
$41.43 | 0.0% | 306.5% | 306.5% | 315.1% | $0.1994 | $2,698,373 | $309,682,403 | 0.008713354992541923 |
|
||
| 2173 |
Palantir xStock
PLTRX
|
$172.16 | 0.3% | 1.7% | 0.4% | 1.0% | $431,333 | $2,436,311 | $167,554,401 | 0.014540416256315322 |
|
||
| 2418 |
McDonald's xStock
MCDX
|
$259.77 | 0.1% | 0.1% | 0.3% | 5.2% | $1,902,286 | $1,778,983 | $75,709,371 | 0.023497522312985124 |
|
||
| 2421 |
Berkshire Hathaway xStock
BRK.BX
|
$513.15 | 0.5% | 0.5% | 2.3% | 1.3% | $171,628 | $1,775,561 | $97,994,145 | 0.018119056075456167 |
|
||
| 2425 |
Vanguard xStock
VTIX
|
$376.41 | 0.0% | 1.0% | 1.7% | 3.1% | $49,508.65 | $1,771,181 | $125,269,367 | 0.014138978484377491 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$144.91 | 0.6% | 2.1% | 1.7% | 3.9% | $2,196,353 | $1,520,387 | $1,520,387 | 1.0 |
|
|||
| 2694 |
Gamestop xStock
GMEX
|
$21.28 | 0.5% | 0.7% | 10.2% | 13.5% | $182,347 | $1,302,830 | $100,652,751 | 0.0129438133571694 |
|
||
| 2705 |
Netflix xStock
NFLXX
|
$78.26 | 0.0% | 0.0% | 2.9% | 2.2% | $2,900.02 | $1,284,811 | $269,625,209 | 0.004765173454103076 |
|
||
| 2743 |
iShares Silver Trust xStock
SLVX
|
$56.86 | 1.0% | 1.0% | 4.5% | 1.1% | $2,060.35 | $1,240,358 | $60,724,725 | 0.020425913771098404 |
|
||
| 2857 |
Chevron xStock
CVXX
|
$214.05 | 3.1% | 0.3% | 0.4% | 7.1% | $240.00 | $1,090,845 | $122,912,066 | 0.008875002365781932 |
|
||
| 2871 |
International Business Machines xStock
IBMX
|
$243.64 | 1.7% | 0.4% | 6.1% | 6.1% | $283.88 | $1,069,221 | $77,828,303 | 0.013738200774204293 |
|
||
| 2956 |
Eli Lilly xStock
LLYX
|
$1,143.70 | 0.8% | 0.5% | 1.9% | 4.0% | $62,578.77 | $966,513 | $126,929,937 | 0.007614539429353037 |
|
||
| 2966 |
Coca-Cola xStock
KOX
|
$89.97 | 0.3% | 1.4% | 0.3% | 2.2% | $208,195 | $953,388 | $122,440,790 | 0.0077865229480975325 |
|
||
| 3040 |
DFDV xStock
DFDVX
|
$4.83 | 3.0% | 7.1% | 23.5% | 54.4% | $184,462 | $874,250 | $874,251 | 0.9999990378591661 |
|
||
| 3130 |
CrowdStrike xStock
CRWDX
|
$232.20 | 0.1% | 4.4% | 6.8% | 5.9% | $4,682.42 | $792,251 | $210,975,269 | 0.0037551838366168583 |
|
||
| 3167 |
ASML xStock
ASMLX
|
$1,596.78 | 2.2% | 1.4% | 3.6% | 12.7% | $63.52 | $760,078 | $116,975,814 | 0.006497732665518144 |
|
||
| 3221 |
Cisco xStock
CSCOX
|
$112.29 | 0.1% | 1.3% | 2.6% | 2.8% | $76,145.01 | $725,336 | $116,149,298 | 0.00624485509670132 |
|
||
| 3277 |
Uber xStock
UBERX
|
$72.81 | 0.0% | 1.7% | 4.8% | 4.2% | $6,659.92 | $678,313 | $98,722,532 | 0.006870901837220603 |
|
||
| 3289 |
Exxon Mobil xStock
XOMX
|
$167.29 | 1.3% | 0.9% | 5.0% | 3.9% | $4,380.31 | $678,033 | $119,568,589 | 0.005670658122150438 |
|
||
| 3298 |
AppLovin xStock
APPX
|
$322.27 | 0.8% | 3.8% | 3.3% | 1.4% | $656.11 | $672,611 | $63,527,201 | 0.010587764846121011 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$212.54 | 0.6% | 0.6% | 7.6% | 5.7% | $1,652,214 | $621,581 | $621,581 | 1.0 |
|
|||
| 3297 |
Russell 2000 xStock
IWMX
|
$299.50 | 0.0% | 0.4% | 0.4% | 236.2% | $250.89 | $619,011 | $102,687,218 | 0.006028120399304945 |
|
||
| 3400 |
Salesforce xStock
CRMX
|
$253.02 | 0.0% | 1.2% | 2.0% | 325.9% | $333.66 | $603,915 | $116,332,142 | 0.005191297255149878 |
|
||
| 3483 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$65.92 | 0.0% | 1.1% | 3.3% | 8.5% | $154.37 | $570,213 | $75,612,791 | 0.007541225990501059 |
|
||
| 3490 |
TON xStock
TONXX
|
$3.20 | 0.0% | 5.7% | 2.2% | 16.4% | $742.53 | $557,940 | $110,981,306 | 0.005027335944477313 |
|
||
| 3556 |
Novo Nordisk xStock
NVOX
|
$43.63 | 0.5% | 0.1% | 5.6% | 3.1% | $1,465.60 | $520,151 | $87,945,942 | 0.005914439567277631 |
|
||
| 3580 |
UnitedHealth xStock
UNHX
|
$385.47 | 0.1% | 1.2% | 3.5% | 6.2% | $70,584.82 | $509,632 | $136,494,844 | 0.0037337119516635616 |
|
||
| 3638 |
Jersey Mike's Subs xStock
JMKEX
|
$21.90 | 0.0% | 0.8% | 2.2% | 1.8% | $3,872.14 | $486,503 | $486,503 | 0.9999999999999997 |
|
||
| 3651 |
Johnson & Johnson xStock
JNJX
|
$259.27 | 2.8% | 3.7% | 4.4% | 0.8% | $662.16 | $478,791 | $96,755,072 | 0.004948481412116912 |
|
||
| 3659 |
Visa xStock
VX
|
$375.14 | 0.3% | 1.2% | 1.4% | 1.4% | $155.44 | $476,134 | $103,466,049 | 0.0046018401438128395 |
|
||
| 3712 |
Procter & Gamble xStock
PGX
|
$148.71 | 0.9% | 0.4% | 0.7% | 0.8% | $42,835.91 | $448,155 | $96,531,619 | 0.00464257331142708 |
|
||
| 3729 |
TBLL xStock
TBLLX
|
$105.25 | 0.0% | 0.7% | 1.1% | 1.2% | $285.57 | $441,388 | $608,717,225 | 0.0007251124740405204 |
|
||
Wrapped Apple xStock
WAAPLX
|
$330.96 | 0.4% | 1.3% | 4.0% | 7.9% | $509,595 | $417,736 | $417,736 | 0.9999999999999999 |
|
|||
| 3792 |
Global X Copper Miners xStock
COPXX
|
$84.58 | 1.2% | 0.8% | 9.8% | 2.2% | $826.71 | $414,409 | $86,033,102 | 0.004816860834083052 |
|
||
| 3785 |
Vanguard Total World xStock
VTX
|
$157.84 | 0.0% | 0.0% | 1.5% | 2.6% | $473.49 | $385,683 | $108,883,385 | 0.0035421658499611287 |
|
||
| 3864 |
Vida Global xStock
VIDAX
|
$1.88 | 0.8% | 7.1% | 14.3% | 0.0% | $517,456 | $382,511 | $54,067,946 | 0.007074640977010389 |
|
||
| 3894 |
JPMorgan Chase xStock
JPMX
|
$350.31 | 0.0% | 1.7% | 0.4% | 3.8% | $634.37 | $373,606 | $97,456,890 | 0.003833555389969877 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$360.22 | 0.9% | 1.1% | 0.8% | 4.0% | $1,374,074 | $360,076 | $360,076 | 1.0 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$344.49 | 0.5% | 0.6% | 2.9% | 1.0% | $128,343 | $352,567 | $352,567 | 0.9999999999999997 |
|
|||
| 3969 |
Pfizer xStock
PFEX
|
$27.57 | 0.3% | 1.1% | 2.7% | 2.4% | $224.81 | $348,434 | $117,991,088 | 0.002953055045704147 |
|
||
Wrapped Circle xStock
WCRCLX
|
$89.86 | 1.1% | 5.1% | 9.8% | 23.2% | $605,472 | $342,096 | $342,096 | 0.9999999999999997 |
|
|||
| 4091 |
PayPal xStock
PYPLX
|
$53.78 | 0.0% | 0.3% | 2.0% | 7.9% | $4,661.62 | $301,705 | $89,034,353 | 0.0033886313261801944 |
|
||
| 4118 |
Goldman Sachs xStock
GSX
|
$961.89 | 2.7% | 5.3% | 6.3% | 7.3% | $262.93 | $301,327 | $116,039,153 | 0.002596769648509341 |
|
||
| 4130 |
Global X Uranium ETF xStock
URAX
|
$49.99 | 0.0% | 74.0% | 72.0% | 0.0% | $0.5150 | $294,644 | $55,524,474 | 0.005306567543203621 |
|
||
| 4202 |
PepsiCo xStock
PEPX
|
$139.96 | 0.3% | 0.7% | 1.1% | 0.5% | $51,501.97 | $278,183 | $91,512,834 | 0.0030398291059883565 |
|
||
| 4130 |
Merck xStock
MRKX
|
$142.28 | 0.0% | 0.1% | 5.5% | 4.9% | $247.87 | $272,785 | $128,524,236 | 0.0021224404446622824 |
|
||
| 4236 |
AbbVie xStock
ABBVX
|
$266.10 | 0.0% | 0.7% | 2.5% | 3.7% | $50,966.03 | $269,136 | $104,632,948 | 0.0025721947912724663 |
|
||
| 4294 |
Moderna xStock
MRNAX
|
$144.74 | 0.2% | 0.5% | 0.9% | 0.0% | $84,229.36 | $259,776 | $128,185,597 | 0.002026558383652933 |
|
||
| 4262 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80.70 | 0.0% | 3.0% | 3.3% | 0.9% | $66.28 | $256,552 | $256,552 | 1.0 |
|
||
| 4355 |
Abbott xStock
ABTX
|
$103.61 | 0.0% | 0.2% | 3.3% | 7.6% | $45,147.69 | $248,068 | $82,519,725 | 0.0030061700920739204 |
|
||
| 4366 |
Amber xStock
AMBRX
|
$1.15 | 0.0% | 1.9% | 26.5% | 14.1% | $582.99 | $246,893 | $60,819,663 | 0.004059428704898183 |
|
||
| 4367 |
Walmart xStock
WMTX
|
$108.79 | 0.8% | 0.1% | 0.1% | 6.2% | $17,266.18 | $246,165 | $101,320,299 | 0.0024295705855733396 |
|
||
| 4372 |
Accenture xStock
ACNX
|
$200.54 | 0.1% | 3.0% | 7.6% | 4.9% | $41,572.85 | $244,752 | $82,686,753 | 0.002959987662366916 |
|
||
| 4409 |
Bank of America xStock
BACX
|
$59.53 | 0.0% | 4.4% | 4.9% | 6.4% | $1,198.53 | $236,211 | $112,896,697 | 0.0020922712796471645 |
|
||
| 4421 |
Danaher xStock
DHRX
|
$206.60 | 1.0% | 2.6% | 0.5% | 2.0% | $16,693.38 | $233,537 | $84,122,263 | 0.0027761559586700385 |
|
||
| 4374 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16.11 | 0.0% | 0.9% | 4.3% | 1.9% | $314.47 | $230,780 | $79,077,972 | 0.002918379724739348 |
|
||
| 4448 |
Thermo Fisher xStock
TMOX
|
$627.92 | 2.3% | 7.9% | 2.2% | 5.2% | $16.58 | $225,910 | $114,416,532 | 0.001974449358922806 |
|
||
| 4491 |
Philip Morris xStock
PMX
|
$190.11 | 0.0% | 0.2% | 4.1% | 1.5% | $488.06 | $218,759 | $91,279,256 | 0.0023965948560845363 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,539.90 | 0.9% | 0.5% | 13.1% | 6.6% | $215,427 | $218,600 | $218,600 | 0.9999999999999998 |
|
|||
| 4511 |
AstraZeneca xStock
AZNX
|
$163.94 | 0.0% | 4.1% | 3.0% | 6.5% | $322.06 | $206,914 | $104,743,675 | 0.0019754348762740267 |
|
||
| 4605 |
MARA xStock
MARAX
|
$11.57 | 0.0% | 0.7% | 3.0% | 20.6% | $15,755.76 | $197,513 | $105,196,167 | 0.0018775640913072697 |
|
||
| 4608 |
Schwab International Equity xStock
SCHFX
|
$27.89 | 0.0% | 1.3% | 3.3% | 3.0% | $647.89 | $196,863 | $196,863 | 1.0 |
|
||
| 4615 |
Mastercard xStock
MAX
|
$574.61 | 0.0% | 1.1% | 0.7% | 1.3% | $51,930.20 | $195,748 | $106,955,969 | 0.001830169724867523 |
|
||
| 4509 |
Linde xStock
LINX
|
$456.59 | 0.0% | 0.0% | 3.7% | 2.8% | $396.90 | $194,934 | $109,445,515 | 0.0017811057921259278 |
|
||
| 4569 |
Medtronic xStock
MDTX
|
$93.47 | 0.0% | 0.0% | 0.3% | 3.5% | $65.55 | $183,479 | $96,545,972 | 0.0019004299677722097 |
|
||
| 4729 |
Comcast xStock
CMCSAX
|
$26.80 | 0.6% | 2.6% | 5.9% | 6.3% | $39,559.15 | $182,800 | $91,589,638 | 0.0019958640904534685 |
|
||
| 4811 |
Honeywell xStock
HONX
|
$200.24 | 0.0% | 0.9% | 3.2% | 13.9% | $53,458.11 | $168,828 | $79,146,983 | 0.0021330966393956234 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$174.86 | 1.5% | 0.2% | 5.5% | 5.6% | $112,675 | $168,034 | $168,034 | 1.0 |
|
|||
| 4717 |
Oklo xStock
OKLOX
|
$37.18 | 0.0% | 0.0% | 13.3% | 17.9% | $1,672.90 | $161,937 | $46,078,431 | 0.003514371696353477 |
|
||
| 4933 |
Constellation Energy Corporation xStock
CEGX
|
$264.35 | 0.0% | 3.4% | 9.3% | 5.1% | $301.79 | $154,468 | $57,998,114 | 0.0026633352061050204 |
|
||
| 4943 |
abrdn Physical Palladium Shares xStock
PALLX
|
$23.51 | 0.3% | 2.1% | 5.0% | 9.0% | $159.07 | $153,364 | $76,210,400 | 0.0020123786130255253 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422.15 | 0.0% | 0.0% | 8.5% | 3.9% | $2,111.56 | $152,153 | $56,658,056 | 0.0026854547568996435 |
|
||
| 4919 |
SHEIN xStock
SHEINX
|
$4.98 | 0.0% | 2.0% | 0.0% | 0.0% | $52.18 | $151,079 | $23,672,693 | 0.006381984796627186 |
|
||
Showing 1 to 100 of 756 results
Rows
Top BackedFi xStocks Ecosystem Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top BackedFi xStocks Ecosystem including Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock and others over a period of time.
Top BackedFi xStocks Ecosystem Coins Performance Chart
The chart below shows the relative performance of top BackedFi xStocks Ecosystem coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
BackedFi xStocks Ecosystem Latest News
Articles related to BackedFi xStocks Ecosystem
Or check it out in the app stores
