Portfolios
Add to New Portfolio
Top BackedFi xStocks Ecosystem Coins by Market Cap
The BackedFi xStocks Ecosystem market cap today is $733 Million, a -0.2% change in the last 24 hours.
Read More about BackedFi xStocks Ecosystem
xStocks refers to the tokenized stocks and ETFs issued by BackedFi.
Highlights
Category Overview
5 months ago
$732,801,314
Market Cap
0.2%
$65,789,995
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195 |
Strategy PP Variable xStock
STRCX
|
$101.20 | 0.0% | 0.5% | 1.9% | 9.9% | $68,928.90 | $149,521,425 | $278,958,348 | 0.5359991034325309 |
|
||
| 290 |
Bending Spoons xStock
BSPX
|
$40.47 | 2.1% | 16.4% | 9.2% | 23.8% | $140,726 | $83,972,493 | $83,972,493 | 0.9999999999999998 |
|
||
| 351 |
Tesla xStock
TSLAX
|
$339.31 | 0.9% | 4.0% | 6.7% | 14.3% | $3,851,464 | $64,812,655 | $179,287,003 | 0.3615022526301185 |
|
||
| 379 |
Circle xStock
CRCLX
|
$75.54 | 2.2% | 3.6% | 13.1% | 16.1% | $8,795,658 | $58,568,428 | $229,891,941 | 0.2547650341872479 |
|
||
| 441 |
SP500 xStock
SPYX
|
$781.72 | 0.1% | 0.6% | 1.2% | 3.3% | $3,282,696 | $48,872,232 | $203,162,385 | 0.24055748174285624 |
|
||
| 452 |
MicroStrategy xStock
MSTRX
|
$97.70 | 0.9% | 0.6% | 1.0% | 0.9% | $1,007,501 | $45,750,717 | $127,943,001 | 0.35758671077359455 |
|
||
| 534 |
NVIDIA xStock
NVDAX
|
$225.73 | 0.1% | 0.8% | 2.7% | 6.8% | $5,236,452 | $37,113,002 | $215,116,945 | 0.17252476999902908 |
|
||
| 540 |
SpaceX xStock
SPCXX
|
$143.05 | 0.6% | 1.4% | 29.9% | 3.4% | $8,029,686 | $36,708,635 | $180,851,926 | 0.20297619181620496 |
|
||
| 562 |
Alphabet xStock
GOOGLX
|
$347.04 | 0.1% | 1.4% | 3.2% | 3.4% | $4,545,549 | $35,004,210 | $172,918,152 | 0.20243224891543957 |
|
||
| 590 |
Nasdaq xStock
QQQX
|
$733.93 | 0.1% | 1.1% | 2.5% | 1.7% | $2,026,125 | $32,645,865 | $186,756,560 | 0.17480438140046511 |
|
||
| 985 |
Sandisk Corporation xStock
SNDKX
|
$1,528.17 | 1.0% | 13.6% | 21.0% | 12.3% | $1,604,272 | $13,194,588 | $103,266,796 | 0.1277718390673122 |
|
||
| 1024 |
Apple xStock
AAPLX
|
$305.55 | 0.0% | 0.6% | 2.6% | 3.6% | $2,766,520 | $12,219,767 | $194,826,530 | 0.06272126840739387 |
|
||
| 1151 |
Coinbase xStock
COINX
|
$154.09 | 1.1% | 1.6% | 2.7% | 6.4% | $4,979,791 | $9,362,910 | $120,603,691 | 0.07763369612410206 |
|
||
| 1191 |
Gold xStock
GLDX
|
$398.98 | 0.1% | 1.0% | 2.7% | 7.3% | $613,060 | $8,628,190 | $132,395,147 | 0.06516999026294065 |
|
||
| 1239 |
SK Hynix xStock
SKHYX
|
$164.55 | 0.4% | 10.1% | 16.3% | 9.6% | $1,882,974 | $7,918,785 | $57,290,334 | 0.13822201248326105 |
|
||
| 1256 |
Robinhood xStock
HOODX
|
$99.83 | 0.3% | 4.5% | 8.7% | 12.0% | $5,217,620 | $7,740,509 | $191,288,431 | 0.04046511620584181 |
|
||
| 1295 |
Microsoft xStock
MSFTX
|
$494.72 | 0.2% | 0.5% | 0.0% | 28.0% | $66,187.54 | $7,283,495 | $144,286,210 | 0.05047949470491765 |
|
||
| 1304 |
Amazon xStock
AMZNX
|
$265.26 | 0.4% | 0.6% | 2.0% | 8.1% | $2,863,036 | $7,203,899 | $132,772,543 | 0.05425744785234699 |
|
||
| 1305 |
Intel xStock
INTCX
|
$105.04 | 0.4% | 3.9% | 5.4% | 1.9% | $70,062.63 | $7,196,747 | $193,335,668 | 0.0372241049633162 |
|
||
| 1318 |
Meta xStock
METAX
|
$595.61 | 0.7% | 2.4% | 0.8% | 10.4% | $1,910,145 | $6,973,593 | $128,633,546 | 0.05421286696438841 |
|
||
| 1497 |
Marvell xStock
MRVLX
|
$225.32 | 1.3% | 1.4% | 5.9% | 0.9% | $15,106.65 | $5,185,096 | $222,305,592 | 0.02332418361019512 |
|
||
| 1692 |
AMD xStock
AMDX
|
$484.90 | 0.6% | 0.2% | 0.1% | 11.9% | $71,482.84 | $3,837,286 | $168,910,221 | 0.022717900769366747 |
|
||
| 1710 |
TQQQ xStock
TQQQX
|
$77.52 | 0.0% | 2.9% | 6.8% | 2.4% | $44,779.11 | $3,743,432 | $162,212,735 | 0.02307730203769966 |
|
||
| 1724 |
Oracle xStock
ORCLX
|
$157.43 | 0.3% | 3.1% | 8.5% | 20.6% | $12,416.91 | $3,642,320 | $76,844,334 | 0.04739867712773425 |
|
||
| 1856 |
TSMC xStock
TSMX
|
$434.84 | 0.1% | 0.9% | 3.6% | 3.1% | $1,313.63 | $2,918,831 | $101,517,257 | 0.028752064192733663 |
|
||
| 1991 |
Broadcom xStock
AVGOX
|
$421.66 | 0.1% | 0.5% | 0.8% | 6.8% | $190,422 | $2,422,880 | $105,262,993 | 0.023017400796329714 |
|
||
| 2007 |
Palantir xStock
PLTRX
|
$179.23 | 1.3% | 3.9% | 15.0% | 33.1% | $46,732.83 | $2,348,708 | $171,291,419 | 0.013711764409708768 |
|
||
| 2115 |
Vanguard Total World xStock
VTX
|
$162.03 | 0.0% | 0.0% | 0.6% | 237.4% | $3,503.22 | $2,000,273 | $108,766,163 | 0.0183905830536812 |
|
||
| 2294 |
Berkshire Hathaway xStock
BRK.BX
|
$508.80 | 0.8% | 0.2% | 2.4% | 2.5% | $233,442 | $1,595,450 | $97,165,640 | 0.01641989660160947 |
|
||
| 2302 |
Vanguard xStock
VTIX
|
$388.36 | 0.6% | 0.3% | 0.5% | 3.8% | $52,714.38 | $1,579,998 | $126,187,993 | 0.012520987463429781 |
|
||
| 2518 |
Netflix xStock
NFLXX
|
$77.62 | 0.0% | 4.3% | 4.8% | 4.2% | $5,770.51 | $1,193,258 | $267,408,209 | 0.0044623087770251845 |
|
||
| 2537 |
Chevron xStock
CVXX
|
$198.75 | 0.0% | 0.8% | 3.8% | 9.6% | $10,181.37 | $1,171,790 | $113,440,082 | 0.010329597769251467 |
|
||
| 2586 |
Bitmine xStock
BMNRX
|
$18.28 | 0.0% | 3.0% | 1.5% | 12.4% | $149.30 | $1,095,221 | $70,604,735 | 0.01551200214766521 |
|
||
| 2588 |
McDonald's xStock
MCDX
|
$277.42 | 0.0% | 1.2% | 1.0% | 0.2% | $1,255,844 | $1,094,301 | $80,462,494 | 0.013600142280394512 |
|
||
| 2597 |
iShares Silver Trust xStock
SLVX
|
$58.21 | 0.1% | 0.9% | 0.0% | 0.0% | $2,033.36 | $1,080,245 | $62,171,794 | 0.017375154368974174 |
|
||
| 2650 |
International Business Machines xStock
IBMX
|
$240.16 | 0.0% | 1.0% | 1.0% | 6.1% | $2,167.64 | $1,001,872 | $76,714,329 | 0.013059773455943427 |
|
||
| 2746 |
Eli Lilly xStock
LLYX
|
$1,216.58 | 0.1% | 0.8% | 2.6% | 4.5% | $73,443.38 | $910,905 | $134,885,662 | 0.006753165708229082 |
|
||
| 2905 |
Exxon Mobil xStock
XOMX
|
$158.87 | 0.1% | 0.1% | 4.6% | 8.7% | $40.66 | $764,041 | $110,110,880 | 0.0069388328725532205 |
|
||
| 2932 |
Gamestop xStock
GMEX
|
$18.74 | 1.0% | 0.2% | 1.4% | 15.3% | $162,086 | $743,057 | $88,605,648 | 0.008386117223859296 |
|
||
| 2966 |
CrowdStrike xStock
CRWDX
|
$225.93 | 0.0% | 1.8% | 7.6% | 6.2% | $309.41 | $714,433 | $205,274,914 | 0.0034803729499076593 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9.98 | 0.0% | 0.0% | 2.2% | 0.4% | $405.57 | $649,649 | $74,599,013 | 0.008708542131929155 |
|
||
| 3057 |
ASML xStock
ASMLX
|
$1,873.57 | 0.0% | 2.1% | 8.0% | 4.6% | $50.00 | $643,984 | $137,250,950 | 0.004692020305758422 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300.75 | 0.0% | 1.2% | 1.8% | 62.4% | $245.46 | $617,018 | $103,113,331 | 0.005983885139586043 |
|
||
| 3156 |
Coca-Cola xStock
KOX
|
$88.98 | 0.1% | 0.6% | 0.5% | 4.1% | $74,119.39 | $585,050 | $120,599,612 | 0.004851175126135033 |
|
||
| 3262 |
Novo Nordisk xStock
NVOX
|
$45.33 | 0.0% | 2.2% | 1.5% | 7.8% | $3,749.10 | $517,247 | $90,805,938 | 0.0056961775632844444 |
|
||
| 3257 |
DFDV xStock
DFDVX
|
$3.05 | 0.8% | 3.5% | 7.2% | 0.9% | $94,655.60 | $514,324 | $514,324 | 1.0 |
|
||
| 3275 |
TON xStock
TONXX
|
$2.93 | 0.2% | 2.3% | 1.6% | 15.7% | $1,788.64 | $509,697 | $98,237,054 | 0.005188438147220074 |
|
||
| 3327 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$61.18 | 0.0% | 8.8% | 5.2% | 7.2% | $377.62 | $480,216 | $70,175,355 | 0.006843085209516132 |
|
||
| 3329 |
Jersey Mike's Subs xStock
JMKEX
|
$22.42 | 2.3% | 7.2% | 2.1% | 0.0% | $246.20 | $478,955 | $478,955 | 0.9999999999999997 |
|
||
| 3341 |
Cisco xStock
CSCOX
|
$114.58 | 0.4% | 9.6% | 7.6% | 4.6% | $103,548 | $473,253 | $116,484,382 | 0.004062802345937569 |
|
||
| 3343 |
Visa xStock
VX
|
$362.14 | 0.0% | 0.8% | 2.8% | 0.8% | $1,437.77 | $470,243 | $95,849,158 | 0.004906078076282532 |
|
||
| 3393 |
Procter & Gamble xStock
PGX
|
$147.40 | 0.0% | 0.3% | 1.5% | 0.8% | $64,304.49 | $443,155 | $95,682,735 | 0.004631506294913088 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$226.03 | 0.2% | 0.7% | 2.6% | 6.7% | $309,679 | $421,767 | $421,689 | 1.0001842254165545 |
|
|||
| 3532 |
UnitedHealth xStock
UNHX
|
$408.84 | 0.4% | 1.3% | 1.1% | 5.7% | $84,120.16 | $387,087 | $141,050,379 | 0.002744320555892727 |
|
||
| 3556 |
AppLovin xStock
APPX
|
$348.07 | 0.0% | 11.8% | 2.5% | 22.3% | $904.89 | $381,435 | $68,612,145 | 0.005559297641503607 |
|
||
| 3558 |
JPMorgan Chase xStock
JPMX
|
$363.12 | 0.0% | 0.1% | 0.3% | 4.7% | $252.03 | $381,142 | $101,019,997 | 0.003772935903299986 |
|
||
| 3568 |
Global X Copper Miners xStock
COPXX
|
$85.13 | 0.0% | 3.5% | 1.3% | 9.4% | $3,806.66 | $374,635 | $86,586,987 | 0.004326694109031671 |
|
||
| 3630 |
Johnson & Johnson xStock
JNJX
|
$261.32 | 0.0% | 1.1% | 2.1% | 3.1% | $9.49 | $353,244 | $97,180,089 | 0.003634942447356776 |
|
||
| 3658 |
Pfizer xStock
PFEX
|
$26.75 | 0.7% | 1.4% | 2.7% | 9.2% | $806.06 | $342,131 | $114,463,695 | 0.0029889909417730983 |
|
||
| 3708 |
TBLL xStock
TBLLX
|
$105.53 | 0.0% | 0.8% | 0.7% | 0.3% | $76.90 | $339,840 | $604,039,348 | 0.0005626122295926332 |
|
||
| 3703 |
Goldman Sachs xStock
GSX
|
$1,046.47 | 1.5% | 0.8% | 0.8% | 7.2% | $788.99 | $325,377 | $125,810,938 | 0.0025862360727014577 |
|
||
| 3777 |
Bank of America xStock
BACX
|
$64.68 | 0.0% | 0.3% | 1.2% | 6.8% | $741.77 | $304,011 | $122,229,898 | 0.00248720799967664 |
|
||
| 3829 |
Thermo Fisher xStock
TMOX
|
$591.88 | 0.0% | 0.3% | 2.6% | 9.4% | $19.15 | $294,166 | $103,725,391 | 0.002836007587537392 |
|
||
| 3822 |
Abbott xStock
ABTX
|
$113.14 | 0.3% | 0.0% | 3.5% | 24.4% | $41,944.97 | $290,364 | $87,036,074 | 0.003336128825590905 |
|
||
| 3847 |
Amber xStock
AMBRX
|
$1.31 | 0.0% | 0.8% | 3.0% | 10.2% | $87.04 | $281,354 | $69,308,663 | 0.004059428704898371 |
|
||
| 3875 |
PepsiCo xStock
PEPX
|
$144.09 | 0.2% | 1.3% | 1.6% | 3.2% | $60,626.49 | $273,293 | $93,526,873 | 0.0029220772683160503 |
|
||
| 3879 |
Salesforce xStock
CRMX
|
$200.62 | 0.0% | 1.6% | 5.5% | 16.0% | $961.62 | $272,186 | $92,237,669 | 0.002950919724412968 |
|
||
| 3920 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81.71 | 3.3% | 0.5% | 1.1% | 2.7% | $1,705.28 | $259,383 | $259,383 | 1.0 |
|
||
| 3922 |
AbbVie xStock
ABBVX
|
$255.49 | 0.1% | 1.2% | 3.0% | 2.7% | $59,497.82 | $258,356 | $97,399,979 | 0.0026525248591297078 |
|
||
| 3936 |
Merck xStock
MRKX
|
$129.28 | 0.0% | 1.8% | 0.4% | 6.9% | $127.11 | $256,537 | $116,308,876 | 0.0022056512995435283 |
|
||
| 3936 |
Accenture xStock
ACNX
|
$185.22 | 0.0% | 1.0% | 6.3% | 31.8% | $73,814.01 | $256,377 | $76,371,845 | 0.003356958034595256 |
|
||
| 3938 |
Linde xStock
LINX
|
$480.94 | 0.0% | 2.9% | 2.8% | 9.7% | $1,675.37 | $256,209 | $114,904,906 | 0.0022297487786862953 |
|
||
| 3939 |
Uber xStock
UBERX
|
$74.69 | 0.0% | 0.8% | 8.3% | 78.6% | $3,185.79 | $256,163 | $98,277,821 | 0.002606514741546029 |
|
||
| 3966 |
Danaher xStock
DHRX
|
$205.93 | 0.1% | 1.2% | 3.3% | 2.8% | $36,380.77 | $248,065 | $83,850,801 | 0.0029584097040187907 |
|
||
| 4052 |
Philip Morris xStock
PMX
|
$189.11 | 0.4% | 1.3% | 0.2% | 5.9% | $439.20 | $227,494 | $87,732,707 | 0.0025930330647080894 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$339.06 | 0.9% | 4.2% | 6.5% | 14.1% | $2,816,756 | $215,460 | $214,676 | 1.003652141405929 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$75.52 | 2.3% | 3.7% | 0.0% | 0.0% | $56,491.80 | $215,061 | $214,683 | 1.001759432932516 |
|
|||
| 4120 |
Comcast xStock
CMCSAX
|
$28.41 | 0.1% | 2.8% | 2.5% | 12.1% | $22,292.24 | $214,863 | $93,913,808 | 0.002287877483029228 |
|
||
| 4142 |
Mastercard xStock
MAX
|
$569.99 | 0.6% | 1.3% | 1.2% | 4.8% | $52,439.76 | $210,080 | $106,096,837 | 0.0019800753883531205 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$346.93 | 0.0% | 1.1% | 3.2% | 3.2% | $60,782.79 | $208,585 | $208,465 | 1.0005748920857647 |
|
|||
Wrapped SpaceX xStock
WSPCXX
|
$142.89 | 0.4% | 1.5% | 0.0% | 0.0% | $155,668 | $198,380 | $198,642 | 0.99867924468122 |
|
|||
| 4230 |
AstraZeneca xStock
AZNX
|
$157.93 | 0.0% | 1.7% | 2.0% | 5.1% | $5.00 | $192,971 | $100,905,304 | 0.0019123987881883016 |
|
||
| 4238 |
Walmart xStock
WMTX
|
$113.09 | 4.0% | 3.8% | 0.6% | 1.0% | $975.64 | $192,234 | $100,001,299 | 0.0019223157316012175 |
|
||
| 4251 |
Honeywell xStock
HONX
|
$236.22 | 0.1% | 0.4% | 3.6% | 5.4% | $47,026.45 | $189,831 | $90,814,436 | 0.00209031470672203 |
|
||
| 4265 |
Schwab International Equity xStock
SCHFX
|
$28.62 | 1.0% | 1.1% | 2.0% | 4.6% | $569.29 | $187,084 | $187,084 | 0.9999999999999999 |
|
||
| 4269 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15.70 | 0.0% | 1.4% | 0.3% | 4.7% | $801.93 | $186,965 | $77,110,278 | 0.002424640194277079 |
|
||
| 4303 |
MARA xStock
MARAX
|
$9.59 | 0.0% | 2.1% | 13.2% | 21.7% | $7.12 | $184,250 | $84,157,075 | 0.0021893624183169187 |
|
||
| 4340 |
Medtronic xStock
MDTX
|
$89.64 | 0.0% | 0.0% | 6.7% | 8.5% | $5.23 | $175,964 | $92,591,847 | 0.00190042996777221 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,518.21 | 1.0% | 12.1% | 0.0% | 0.0% | $191,652 | $166,875 | $166,578 | 1.001785981588615 |
|
|||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461.16 | 0.0% | 0.0% | 17.5% | 12.6% | $2,402.06 | $166,215 | $61,894,441 | 0.0026854547568996435 |
|
||
| 4508 |
Constellation Energy Corporation xStock
CEGX
|
$278.67 | 0.0% | 5.3% | 5.3% | 19.0% | $37.27 | $158,376 | $61,075,729 | 0.002593105305840007 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 | |||
| 4618 |
Bitgo xStock
BTGOX
|
$5.30 | 0.0% | 5.2% | 5.8% | 6.2% | $94.82 | $134,224 | $3,929,542 | 0.03415755581216067 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60.93 | 0.0% | 0.0% | 81.2% | 55.8% | $21.98 | $127,249 | $20,166,052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20.13 | 0.0% | 0.0% | 2.5% | 30.7% | $1,231.95 | $123,368 | $98,912,569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 |
|
||
| 4735 |
Roblox xStock
RBLXX
|
$35.72 | 0.0% | 0.0% | 3.2% | 36.1% | $12.19 | $121,230 | $47,763,050 | 0.0025381639811441524 |
|
||
| 4787 |
OPEN xStock
OPENX
|
$3.62 | 1.1% | 4.2% | 4.8% | 21.3% | $2,152.50 | $116,828 | $68,150,131 | 0.0017142805387326495 |
|
||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82.68 | 0.0% | 51.3% | 51.3% | 48.3% | $102.72 | $108,177 | $51,199,623 | 0.002112856820496652 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$164.95 | 0.2% | 9.3% | 0.0% | 0.0% | $103,394 | $107,313 | $107,257 | 1.0005257720987246 |
|
|||
Showing 1 to 100 of 137 results
Rows
Top BackedFi xStocks Ecosystem Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top BackedFi xStocks Ecosystem including Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock and others over a period of time.
Top BackedFi xStocks Ecosystem Coins Performance Chart
The chart below shows the relative performance of top BackedFi xStocks Ecosystem coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Articles related to BackedFi xStocks Ecosystem
Or check it out in the app stores
