Portfolios
Add to New Portfolio
Top BackedFi xStocks Ecosystem Coins by Market Cap
The BackedFi xStocks Ecosystem market cap today is $637 Million, a -0.1% change in the last 24 hours.
Read More about BackedFi xStocks Ecosystem
xStocks refers to the tokenized stocks and ETFs issued by BackedFi.
Highlights
Category Overview
5 months ago
$636,940,115
Market Cap
0.0%
$75,996,957
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 218 |
Strategy PP Variable xStock
STRCX
|
$92.90 | 0.0% | 0.6% | 0.6% | 0.3% | $155,357 | $139,195,740 | $252,556,196 | 0.551147595991654 | |||
| 350 |
Bending Spoons xStock
BSPX
|
$34.15 | 2.1% | 1.7% | 5.1% | 0.0% | $6,375.16 | $70,862,497 | $70,862,497 | 0.9999999999999998 | |||
| 413 |
Tesla xStock
TSLAX
|
$353.51 | 1.1% | 6.3% | 10.4% | 10.6% | $9,494,897 | $54,725,585 | $186,648,912 | 0.29320066248230947 | |||
| 452 |
Circle xStock
CRCLX
|
$67.05 | 0.7% | 2.6% | 4.2% | 12.4% | $6,854,108 | $49,275,919 | $201,964,923 | 0.2439825614922543 | |||
| 478 |
SP500 xStock
SPYX
|
$749.07 | 0.2% | 0.0% | 1.1% | 1.5% | $1,889,030 | $45,611,294 | $194,737,690 | 0.23421914099517885 | |||
| 507 |
MicroStrategy xStock
MSTRX
|
$99.52 | 0.5% | 1.1% | 3.1% | 7.0% | $1,720,455 | $42,058,091 | $121,971,149 | 0.3448199924975033 | |||
| 564 |
NVIDIA xStock
NVDAX
|
$211.55 | 0.4% | 3.1% | 0.5% | 4.7% | $6,821,120 | $36,503,007 | $199,625,041 | 0.1828578580135214 | |||
| 602 |
Nasdaq xStock
QQQX
|
$704.81 | 0.5% | 0.0% | 1.6% | 2.5% | $1,513,858 | $33,083,179 | $179,348,701 | 0.184462888570101 | |||
| 678 |
SpaceX xStock
SPCXX
|
$116.48 | 0.2% | 5.9% | 14.1% | 22.3% | $6,433,026 | $27,362,585 | $144,382,065 | 0.1895151219426556 | |||
| 705 |
Alphabet xStock
GOOGLX
|
$330.30 | 0.5% | 5.0% | 11.4% | 3.2% | $16,608,911 | $25,878,886 | $164,578,296 | 0.15724361442324544 | |||
| 1224 |
Apple xStock
AAPLX
|
$324.75 | 0.1% | 0.5% | 0.9% | 10.0% | $5,265,726 | $8,636,916 | $206,961,934 | 0.04173190403102513 | |||
| 1230 |
Gold xStock
GLDX
|
$375.58 | 0.3% | 0.3% | 1.8% | 0.3% | $139,116 | $8,575,568 | $124,630,218 | 0.06880809225906535 | |||
| 1288 |
Robinhood xStock
HOODX
|
$104.61 | 0.5% | 0.6% | 8.4% | 5.2% | $3,243,890 | $7,890,075 | $198,235,113 | 0.03980160146568239 | |||
| 1356 |
Coinbase xStock
COINX
|
$167.61 | 0.4% | 3.7% | 1.5% | 5.1% | $4,429,110 | $6,962,774 | $129,095,517 | 0.05393505412328741 | |||
| 1395 |
Amazon xStock
AMZNX
|
$239.90 | 0.7% | 2.8% | 6.0% | 4.2% | $6,720,492 | $6,542,518 | $120,063,233 | 0.05449227304511618 | |||
| 1434 |
Microsoft xStock
MSFTX
|
$387.75 | 0.5% | 2.8% | 3.0% | 4.9% | $55,121.45 | $6,037,811 | $113,083,621 | 0.053392446887816296 | |||
| 1468 |
Sandisk Corporation xStock
SNDKX
|
$1,612.01 | 0.0% | 3.6% | 3.8% | 23.1% | $88,980.64 | $5,742,046 | $98,048,330 | 0.05856342068161505 | |||
| 1501 |
Meta xStock
METAX
|
$618.84 | 0.3% | 3.8% | 9.2% | 10.2% | $1,487,201 | $5,452,629 | $133,652,173 | 0.04079715715367061 | |||
| 1519 |
Marvell xStock
MRVLX
|
$217.64 | 0.0% | 6.3% | 4.1% | 26.1% | $43,786.01 | $5,263,295 | $212,386,257 | 0.024781709358070097 | |||
| 1545 |
Intel xStock
INTCX
|
$102.73 | 0.2% | 0.3% | 0.3% | 21.5% | $111,713 | $5,109,344 | $184,586,289 | 0.027679978367560792 | |||
| 1750 |
SK Hynix xStock
SKHYX
|
$176.63 | 1.4% | 7.1% | 4.5% | 0.0% | $69,024.24 | $3,590,338 | $61,497,067 | 0.058382261100864793 | |||
| 1882 |
AMD xStock
AMDX
|
$557.08 | 0.8% | 4.5% | 8.0% | 6.7% | $164,851 | $2,897,710 | $194,338,870 | 0.014910606389950249 | |||
| 1937 |
TQQQ xStock
TQQQX
|
$70.00 | 0.0% | 1.3% | 7.2% | 10.7% | $14,634.47 | $2,683,850 | $143,246,423 | 0.01873589374267856 | |||
| 2109 |
Vanguard Total World xStock
VTX
|
$154.93 | 0.0% | 0.7% | 224.3% | 2.0% | $7.74 | $1,957,944 | $103,004,347 | 0.019008363271385127 | |||
| 2105 |
TBLL xStock
TBLLX
|
$105.06 | 0.0% | 0.0% | 1.2% | 1.1% | $840.46 | $1,910,514 | $599,392,657 | 0.003187416245905283 | |||
| 2188 |
Broadcom xStock
AVGOX
|
$400.14 | 0.6% | 4.7% | 1.9% | 4.3% | $86,181.42 | $1,876,200 | $99,890,670 | 0.018782534460071262 | |||
| 2208 |
Palantir xStock
PLTRX
|
$125.71 | 0.0% | 4.5% | 5.9% | 6.6% | $19,577.78 | $1,829,762 | $118,125,159 | 0.015490026570607501 | |||
| 2209 |
Oracle xStock
ORCLX
|
$126.63 | 0.4% | 1.8% | 5.3% | 26.4% | $9,167.87 | $1,826,528 | $59,660,788 | 0.030615209858724794 | |||
| 2213 |
TSMC xStock
TSMX
|
$422.19 | 1.4% | 1.2% | 1.7% | 5.1% | $10,975.31 | $1,817,528 | $98,565,965 | 0.01843971470690444 | |||
| 2355 |
Berkshire Hathaway xStock
BRK.BX
|
$490.69 | 0.0% | 0.0% | 0.2% | 0.6% | $1,841.32 | $1,479,809 | $93,706,501 | 0.01579195551689752 | |||
| 2365 |
Vanguard xStock
VTIX
|
$372.80 | 0.0% | 0.0% | 0.6% | 1.5% | $32,422.71 | $1,464,654 | $121,131,933 | 0.012091393255583937 | |||
| 2544 |
Netflix xStock
NFLXX
|
$69.16 | 0.6% | 0.2% | 6.6% | 5.7% | $2,524.72 | $1,191,090 | $236,308,423 | 0.005040404298361379 | |||
| 2568 |
Chevron xStock
CVXX
|
$194.23 | 0.0% | 0.5% | 4.0% | 10.5% | $2,316.81 | $1,170,161 | $108,809,570 | 0.010754210953202043 | |||
| 2642 |
McDonald's xStock
MCDX
|
$267.50 | 0.1% | 0.3% | 0.8% | 2.4% | $1,507,057 | $1,060,732 | $77,569,580 | 0.013674584217781843 | |||
| 2647 |
Bitmine xStock
BMNRX
|
$18.13 | 0.0% | 4.3% | 15.0% | 14.4% | $407.83 | $1,052,772 | $70,038,705 | 0.015031286255055714 | |||
| 2782 |
Exxon Mobil xStock
XOMX
|
$156.21 | 0.0% | 2.1% | 8.0% | 13.7% | $3,880.67 | $895,165 | $106,218,326 | 0.008427591373983693 | |||
| 2863 |
Eli Lilly xStock
LLYX
|
$1,165.53 | 0.0% | 1.3% | 0.8% | 5.2% | $39,152.95 | $832,683 | $129,225,662 | 0.0064436350357766825 | |||
| 2876 |
International Business Machines xStock
IBMX
|
$206.09 | 0.0% | 2.4% | 2.9% | 21.0% | $292.60 | $821,562 | $65,504,794 | 0.012542020526603056 | |||
| 2971 |
KRAQ xStock
KRAQX
|
$10.49 | 0.0% | 5.6% | 5.6% | 5.7% | $47.00 | $684,717 | $78,446,045 | 0.008728512740477673 | |||
| 3089 |
Gamestop xStock
GMEX
|
$21.71 | 0.0% | 0.2% | 2.1% | 3.4% | $1,637.95 | $644,139 | $102,657,088 | 0.0062746694276415455 | |||
| 3150 |
Novo Nordisk xStock
NVOX
|
$48.43 | 0.0% | 1.8% | 5.2% | 7.1% | $243.02 | $601,800 | $97,016,095 | 0.006203090007757922 | |||
| 3148 |
TON xStock
TONXX
|
$3.42 | 0.0% | 5.0% | 1.7% | 7.5% | $2,413.85 | $596,130 | $114,895,770 | 0.005188438445039676 | |||
| 3192 |
CrowdStrike xStock
CRWDX
|
$190.74 | 0.0% | 2.6% | 9.8% | 71.3% | $927.43 | $535,323 | $173,298,443 | 0.0030890220254593146 | |||
| 3257 |
Coca-Cola xStock
KOX
|
$84.12 | 0.1% | 0.7% | 1.6% | 4.4% | $30,788.86 | $534,795 | $109,958,717 | 0.004863597768479044 | |||
| 3269 |
DFDV xStock
DFDVX
|
$3.08 | 1.0% | 3.4% | 0.8% | 8.5% | $12,037.74 | $525,113 | $525,113 | 1.0 | |||
| 3338 |
Visa xStock
VX
|
$356.53 | 0.0% | 0.7% | 0.3% | 6.6% | $22.93 | $485,104 | $94,244,148 | 0.005147314243921648 | |||
| 3422 |
Procter & Gamble xStock
PGX
|
$151.57 | 0.2% | 1.2% | 1.6% | 1.8% | $32,028.97 | $442,483 | $95,836,145 | 0.004617081576966843 | |||
| 3444 |
UnitedHealth xStock
UNHX
|
$439.29 | 0.4% | 1.1% | 3.1% | 7.9% | $41,494.88 | $431,719 | $151,620,502 | 0.0028473668734885042 | |||
| 3386 |
ASML xStock
ASMLX
|
$1,797.84 | 0.0% | 3.5% | 1.3% | 7.1% | $5,184.25 | $424,566 | $131,557,852 | 0.0032272163897715564 | |||
| 3605 |
JPMorgan Chase xStock
JPMX
|
$350.32 | 1.0% | 1.3% | 0.3% | 6.8% | $461.52 | $364,071 | $97,456,628 | 0.0037357267176670785 | |||
| 3635 |
Global X Copper Miners xStock
COPXX
|
$80.69 | 0.1% | 1.5% | 3.4% | 0.2% | $2,855.22 | $348,051 | $82,078,877 | 0.004240451480086417 | |||
| 3685 |
Goldman Sachs xStock
GSX
|
$1,085.87 | 0.0% | 9.3% | 12.7% | 9.0% | $13.19 | $331,999 | $130,548,736 | 0.002543102388149022 | |||
| 3615 |
Johnson & Johnson xStock
JNJX
|
$252.04 | 0.0% | 1.1% | 1.5% | 9.9% | $31.01 | $329,043 | $93,729,516 | 0.0035105620115254846 | |||
| 3723 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59.45 | 0.0% | 0.2% | 4.5% | 10.8% | $119.30 | $323,430 | $68,186,436 | 0.004743315411369081 | |||
| 3739 |
Pfizer xStock
PFEX
|
$24.92 | 0.0% | 0.4% | 0.3% | 0.1% | $596.02 | $314,592 | $105,362,120 | 0.0029858126810201726 | |||
| 3747 |
Amber xStock
AMBRX
|
$1.45 | 0.0% | 0.0% | 2.0% | 3.4% | $405.65 | $311,312 | $76,688,649 | 0.0040594290832656425 | |||
| 3808 |
Bank of America xStock
BACX
|
$61.77 | 0.0% | 1.1% | 0.5% | 6.7% | $78.67 | $292,619 | $116,729,727 | 0.002506807678531895 | |||
| 3765 |
Riot Platforms xStock
RIOTX
|
$44.97 | 0.0% | 349.9% | 0.1% | 63.6% | $0.1492 | $284,224 | $251,788,897 | 0.0011288190207541463 | |||
| 3860 |
Cisco xStock
CSCOX
|
$114.78 | 0.0% | 1.1% | 0.1% | 6.3% | $52,932.00 | $274,151 | $113,127,709 | 0.002423380608612866 | |||
| 3887 |
Linde xStock
LINX
|
$520.14 | 0.0% | 0.0% | 2.3% | 7.9% | $179.62 | $265,536 | $124,270,609 | 0.0021367546883790454 | |||
| 3892 |
Abbott xStock
ABTX
|
$101.57 | 2.6% | 0.4% | 11.7% | 18.0% | $54,962.44 | $264,898 | $76,169,520 | 0.0034777479505714594 | |||
| 3886 |
Thermo Fisher xStock
TMOX
|
$515.78 | 0.0% | 0.6% | 3.7% | 11.3% | $303.13 | $261,488 | $90,389,284 | 0.002892910970846748 | |||
| 3905 |
AbbVie xStock
ABBVX
|
$258.06 | 0.3% | 0.1% | 3.9% | 10.0% | $27,632.28 | $260,986 | $98,378,658 | 0.002652869212543469 | |||
| 3908 |
Philip Morris xStock
PMX
|
$196.88 | 0.7% | 6.7% | 9.4% | 12.1% | $559.61 | $259,561 | $89,294,036 | 0.0029068151296348372 | |||
| 3928 |
Merck xStock
MRKX
|
$127.91 | 0.0% | 3.4% | 3.9% | 13.6% | $316.39 | $253,745 | $113,130,421 | 0.002242940573346691 | |||
| 3930 |
PepsiCo xStock
PEPX
|
$139.00 | 0.0% | 0.2% | 0.8% | 2.9% | $45,780.66 | $253,308 | $88,195,698 | 0.002872111508011077 | |||
| 3944 |
AppLovin xStock
APPX
|
$413.35 | 0.0% | 1.6% | 8.9% | 10.7% | $24.02 | $250,705 | $81,481,626 | 0.0030768319384931013 | |||
| 3970 |
Salesforce xStock
CRMX
|
$164.43 | 0.0% | 6.0% | 2.9% | 9.0% | $454.64 | $242,877 | $73,625,053 | 0.003298840410876474 | |||
| 3966 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78.75 | 0.0% | 0.2% | 1.0% | 8.7% | $19.93 | $238,766 | $238,766 | 0.9999999999999999 | |||
| 4023 |
Danaher xStock
DHRX
|
$180.23 | 0.0% | 0.2% | 11.3% | 1.2% | $26,431.89 | $225,989 | $71,509,938 | 0.0031602470233189493 | |||
| 4029 |
Accenture xStock
ACNX
|
$145.77 | 0.1% | 0.3% | 3.2% | 21.1% | $86,945.32 | $224,089 | $58,139,592 | 0.003854332621680327 | |||
| 4016 |
VanEck Agribusiness ETF xStock
MOOX
|
$169.89 | 0.0% | 1033.4% | 1033.4% | 112.1% | $0.053398 | $220,224 | $105,205,442 | 0.0020932754859031566 | |||
| 4089 |
Comcast xStock
CMCSAX
|
$25.93 | 0.4% | 0.2% | 1.9% | 7.0% | $41,069.80 | $209,992 | $85,540,231 | 0.0024548862931248324 | |||
| 4150 |
Mastercard xStock
MAX
|
$533.44 | 0.1% | 0.1% | 0.9% | 9.5% | $24,179.63 | $199,071 | $99,293,786 | 0.0020048643326168597 | |||
| 4126 |
Walmart xStock
WMTX
|
$115.69 | 0.0% | 2.0% | 1.2% | 3.8% | $11.61 | $196,589 | $100,200,457 | 0.001961959239873442 | |||
| 4182 |
Honeywell xStock
HONX
|
$232.68 | 0.5% | 2.5% | 5.7% | 1.0% | $36,576.32 | $191,892 | $89,453,969 | 0.0021451506387821714 | |||
| 4199 |
AstraZeneca xStock
AZNX
|
$169.48 | 0.0% | 2.8% | 2.3% | 4.1% | $1.12 | $181,377 | $103,638,019 | 0.0017501014656698649 | |||
| 4252 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15.03 | 0.0% | 0.9% | 1.6% | 0.3% | $916.32 | $178,824 | $73,790,738 | 0.00242339647028607 | |||
| 4310 |
MARA xStock
MARAX
|
$11.87 | 0.0% | 3.0% | 9.5% | 11.2% | $42.86 | $177,423 | $104,146,633 | 0.0017035918517663252 | |||
| 4285 |
Schwab International Equity xStock
SCHFX
|
$27.51 | 0.0% | 0.8% | 0.2% | 3.1% | $63.78 | $174,922 | $174,922 | 1.0 | |||
| 4343 |
Russell 2000 xStock
IWMX
|
$89.08 | 0.0% | 69.5% | 88.9% | 69.5% | $2.16 | $174,882 | $30,543,281 | 0.0057257027192264285 | |||
| 4329 |
Medtronic xStock
MDTX
|
$81.96 | 0.0% | 0.8% | 2.3% | 3.2% | $12.92 | $166,430 | $80,762,712 | 0.0020607288913878025 | |||
| 4463 |
Bitgo xStock
BTGOX
|
$5.49 | 0.0% | 0.0% | 10.0% | 8.4% | $78.87 | $139,590 | $4,068,493 | 0.034309884124187714 | |||
| 4495 |
Roblox xStock
RBLXX
|
$52.97 | 0.0% | 0.0% | 3.6% | 16.3% | $999.78 | $135,055 | $64,196,004 | 0.002103784800727061 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 | |||
| 4579 |
OPEN xStock
OPENX
|
$4.45 | 0.0% | 3.2% | 3.8% | 3.1% | $14.02 | $130,597 | $83,819,184 | 0.0015580752852650142 | |||
| 4554 |
Eaton Corporation plc xStock
ETNX
|
$419.71 | 0.0% | 1.2% | 2.5% | 0.3% | $99.91 | $130,473 | $56,227,388 | 0.002320451178210435 | |||
| 4618 |
Core Scientific xStock
CORZX
|
$20.65 | 0.0% | 12.1% | 9.2% | 27.3% | $55.76 | $127,375 | $101,471,885 | 0.0012552748391185342 | |||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60.93 | 0.0% | 0.0% | 81.2% | 55.8% | $21.98 | $127,249 | $20,166,052 | 0.006310043674321173 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234.16 | 0.0% | 11.4% | 15.4% | 19.6% | $5.00 | $122,107 | $51,319,728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 | |||
| 5078 |
Home Depot xStock
HDX
|
$337.71 | 0.1% | 0.4% | 3.0% | 1.4% | $27,523.55 | $83,086.43 | $92,694,406 | 0.0008963477873789306 | |||
| 5458 |
Uber xStock
UBERX
|
$25.99 | 0.0% | 90.7% | 92.6% | 64.6% | $2.88 | $54,148.26 | $34,193,661 | 0.0015835759022631817 | |||
Helius Medical Technologies xStock
HSDTX
|
$0.00 | - | - | - | - | - | - | - | |||||
Expedia xStock
EXPEX
|
$0.00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0.00 | - | - | - | - | - | - | - | |||||
Adobe xStock
ADBEX
|
$220.62 | 0.0% | 3.4% | 1.4% | 13.3% | $218.41 | - | $17,274,561 | |||||
Galaxy Digital xStock
GLXYX
|
$27.09 | 0.0% | 0.0% | 15.2% | 0.0% | $5.00 | - | $27,221,133 | |||||
Bullish xStock
BLSHX
|
$0.00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0.00 | - | - | - | - | - | - | - | |||||
Showing 1 to 100 of 132 results
Rows
Top BackedFi xStocks Ecosystem Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top BackedFi xStocks Ecosystem including Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock and others over a period of time.
Top BackedFi xStocks Ecosystem Coins Performance Chart
The chart below shows the relative performance of top BackedFi xStocks Ecosystem coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Articles related to BackedFi xStocks Ecosystem
Or check it out in the app stores
