Portfolios
Add to New Portfolio
Top BackedFi xStocks Ecosystem Coins by Market Cap
The BackedFi xStocks Ecosystem market cap today is $769 Million, a 3.0% change in the last 24 hours.
Read More about BackedFi xStocks Ecosystem
xStocks refers to the tokenized stocks and ETFs issued by BackedFi.
Highlights
Category Overview
6 months ago
$767,201,055
Market Cap
2.8%
$93,757,476
24h Trading Volume
🔥 Trending
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 196 |
Strategy PP Variable xStock
STRCX
|
$103.00 | 7.1% | 0.1% | 7.6% | 10.4% | $108,320 | $153,326,968 | $288,675,447 | 0.5311396239763605 |
|
||
| 298 |
Bending Spoons xStock
BSPX
|
$38.94 | 0.0% | 0.1% | 4.0% | 19.1% | $314.63 | $80,793,817 | $80,793,817 | 0.9999999999999998 |
|
||
| 342 |
Circle xStock
CRCLX
|
$89.31 | 3.6% | 9.6% | 21.8% | 32.8% | $18,000,529 | $69,984,255 | $271,781,026 | 0.25750235705836444 |
|
||
| 346 |
Tesla xStock
TSLAX
|
$359.31 | 0.3% | 1.6% | 2.8% | 6.5% | $9,673,252 | $69,456,767 | $192,999,157 | 0.3598811956558754 |
|
||
| 425 |
MicroStrategy xStock
MSTRX
|
$120.32 | 1.5% | 4.5% | 24.8% | 19.7% | $4,499,196 | $53,728,206 | $158,778,970 | 0.33838364017263195 |
|
||
| 438 |
SP500 xStock
SPYX
|
$769.78 | 0.3% | 0.1% | 1.7% | 2.6% | $2,988,959 | $51,622,072 | $203,112,475 | 0.2541551024369292 |
|
||
| 558 |
SpaceX xStock
SPCXX
|
$135.28 | 2.4% | 3.2% | 7.7% | 7.6% | $8,657,136 | $37,282,677 | $171,058,755 | 0.21795246561599654 |
|
||
| 568 |
Alphabet xStock
GOOGLX
|
$345.01 | 0.5% | 0.4% | 1.4% | 1.8% | $6,000,455 | $36,069,077 | $171,953,351 | 0.20976082613712138 |
|
||
| 574 |
NVIDIA xStock
NVDAX
|
$215.05 | 0.8% | 0.8% | 4.2% | 5.6% | $5,932,803 | $35,127,652 | $204,966,838 | 0.1713821235345447 |
|
||
| 586 |
Nasdaq xStock
QQQX
|
$713.29 | 0.7% | 0.1% | 3.1% | 1.4% | $1,128,078 | $33,901,003 | $184,353,875 | 0.18389091795049017 |
|
||
| 1062 |
Apple xStock
AAPLX
|
$309.84 | 1.6% | 2.8% | 0.6% | 6.1% | $4,050,892 | $12,300,307 | $197,569,534 | 0.06225811508184061 |
|
||
| 1067 |
Coinbase xStock
COINX
|
$190.40 | 4.4% | 11.0% | 24.1% | 9.3% | $9,351,079 | $12,160,818 | $149,005,172 | 0.08161339402711094 |
|
||
| 1092 |
Sandisk Corporation xStock
SNDKX
|
$1,597.71 | 0.7% | 3.8% | 1.7% | 5.9% | $196,783 | $11,712,006 | $107,966,391 | 0.10847825292791566 |
|
||
| 1165 |
Intel xStock
INTCX
|
$90.32 | 1.3% | 0.9% | 12.8% | 9.3% | $200,051 | $10,094,274 | $166,253,600 | 0.06071612163903367 |
|
||
| 1251 |
Gold xStock
GLDX
|
$421.92 | 0.1% | 2.5% | 4.8% | 11.3% | $507,893 | $8,778,833 | $139,838,692 | 0.06277828647439757 |
|
||
| 1278 |
SK Hynix xStock
SKHYX
|
$163.59 | 1.2% | 3.8% | 2.1% | 3.0% | $500,346 | $8,373,680 | $56,901,758 | 0.14716030021596446 |
|
||
| 1286 |
Robinhood xStock
HOODX
|
$107.08 | 6.8% | 6.5% | 7.8% | 2.4% | $6,472,035 | $8,242,509 | $205,248,134 | 0.040158753646304494 |
|
||
| 1295 |
Meta xStock
METAX
|
$552.48 | 0.5% | 0.4% | 7.8% | 14.7% | $5,586,010 | $8,027,879 | $119,327,981 | 0.06727574918163409 |
|
||
| 1346 |
Amazon xStock
AMZNX
|
$259.68 | 1.2% | 1.8% | 2.5% | 4.4% | $4,420,536 | $7,473,335 | $129,968,843 | 0.05750097515480333 |
|
||
| 1388 |
Microsoft xStock
MSFTX
|
$485.99 | 0.2% | 0.3% | 3.2% | 20.8% | $63,357.98 | $7,047,828 | $141,977,024 | 0.04964062600517718 |
|
||
| 1663 |
Marvell xStock
MRVLX
|
$236.34 | 2.7% | 6.0% | 9.2% | 21.7% | $113,944 | $4,597,538 | $233,173,292 | 0.019717256415573835 |
|
||
| 1770 |
AMD xStock
AMDX
|
$464.70 | 0.9% | 1.6% | 3.1% | 10.9% | $206,759 | $3,913,410 | $162,111,709 | 0.024140203935062915 |
|
||
| 1788 |
TQQQ xStock
TQQQX
|
$70.16 | 0.0% | 2.9% | 9.7% | 1.0% | $55,945.36 | $3,760,638 | $149,635,418 | 0.025132006617219493 |
|
||
| 1864 |
Broadcom xStock
AVGOX
|
$369.43 | 0.4% | 1.4% | 11.5% | 2.1% | $137,552 | $3,348,595 | $92,223,937 | 0.03630939642269338 |
|
||
| 1872 |
TSMC xStock
TSMX
|
$417.47 | 0.0% | 4.1% | 1.9% | 2.0% | $8,250.48 | $3,288,839 | $100,425,561 | 0.032749026664663596 |
|
||
| 2083 |
Oracle xStock
ORCLX
|
$145.99 | 1.3% | 2.1% | 6.5% | 15.6% | $14,484.51 | $2,444,843 | $71,262,666 | 0.034307493575778225 |
|
||
| 2210 |
Palantir xStock
PLTRX
|
$174.15 | 0.2% | 0.8% | 2.5% | 30.8% | $54,181.79 | $2,077,845 | $169,489,617 | 0.01225942441502311 |
|
||
| 2327 |
Vanguard Total World xStock
VTX
|
$161.01 | 0.0% | 1.0% | 1.0% | 3.5% | $45.42 | $1,807,606 | $111,075,146 | 0.016273725855271502 |
|
||
| 2340 |
Vanguard xStock
VTIX
|
$385.49 | 0.9% | 1.2% | 0.8% | 3.6% | $67,142.75 | $1,773,254 | $128,293,455 | 0.013821861228823997 |
|
||
| 2351 |
Bitmine xStock
BMNRX
|
$22.71 | 1.1% | 3.7% | 24.3% | 36.6% | $1,406.00 | $1,763,308 | $87,740,875 | 0.020096772034694236 |
|
||
| 2424 |
Berkshire Hathaway xStock
BRK.BX
|
$501.57 | 0.5% | 0.4% | 2.3% | 2.0% | $14,341.91 | $1,613,077 | $95,783,953 | 0.01684078389000243 |
|
||
| 2614 |
Netflix xStock
NFLXX
|
$80.25 | 0.0% | 2.5% | 3.0% | 16.4% | $2,521.54 | $1,281,191 | $276,476,835 | 0.004633988957182193 |
|
||
| 2677 |
Chevron xStock
CVXX
|
$208.72 | 0.1% | 0.9% | 3.2% | 8.4% | $2,119.32 | $1,204,112 | $119,849,838 | 0.010046838495080979 |
|
||
| 2694 |
iShares Silver Trust xStock
SLVX
|
$62.81 | 0.0% | 5.6% | 7.0% | 0.0% | $30,973.10 | $1,170,515 | $67,085,934 | 0.017447989242025334 |
|
||
| 2779 |
McDonald's xStock
MCDX
|
$274.04 | 0.3% | 0.6% | 1.4% | 1.6% | $2,696,008 | $1,072,590 | $79,479,865 | 0.013495118293445964 |
|
||
| 2838 |
International Business Machines xStock
IBMX
|
$234.11 | 0.0% | 3.4% | 1.2% | 10.2% | $397.85 | $1,003,700 | $74,782,163 | 0.01342164358875453 |
|
||
| 2894 |
Eli Lilly xStock
LLYX
|
$1,267.78 | 0.6% | 1.8% | 3.4% | 6.9% | $75,136.21 | $945,187 | $140,702,508 | 0.006717626335821058 |
|
||
| 2952 |
Gamestop xStock
GMEX
|
$18.32 | 0.3% | 0.0% | 2.4% | 15.5% | $34,244.55 | $884,633 | $86,620,157 | 0.010212781722562894 |
|
||
| 3055 |
Exxon Mobil xStock
XOMX
|
$165.66 | 0.2% | 1.4% | 4.3% | 8.2% | $10,947.95 | $793,427 | $117,381,260 | 0.006759400106773825 |
|
||
| 3195 |
Cisco xStock
CSCOX
|
$112.96 | 1.3% | 0.9% | 1.2% | 0.3% | $80,326.12 | $697,432 | $116,848,910 | 0.0059686666495267155 |
|
||
| 3202 |
Coca-Cola xStock
KOX
|
$92.46 | 0.8% | 0.0% | 3.0% | 8.2% | $76,015.06 | $691,011 | $125,313,474 | 0.005514256228584712 |
|
||
| 3244 |
DFDV xStock
DFDVX
|
$3.93 | 1.0% | 3.7% | 31.7% | 29.6% | $111,493 | $661,913 | $661,913 | 1.0 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9.98 | 0.0% | 0.0% | 2.2% | 0.4% | $405.57 | $649,649 | $74,599,013 | 0.008708542131929155 |
|
||
| 3063 |
ASML xStock
ASMLX
|
$1,824.84 | 0.0% | 3.1% | 3.6% | 5.4% | $39.71 | $631,743 | $133,681,341 | 0.004725738672472634 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300.75 | 0.0% | 1.2% | 1.8% | 62.4% | $245.46 | $617,018 | $103,113,331 | 0.005983885139586043 |
|
||
| 3325 |
CrowdStrike xStock
CRWDX
|
$189.57 | 0.0% | 6.7% | 15.0% | 1.9% | $4,984.67 | $607,075 | $172,234,532 | 0.0035246968459900366 |
|
||
| 3416 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$64.19 | 0.0% | 0.9% | 4.1% | 6.2% | $525.70 | $554,495 | $73,632,311 | 0.007530588836651583 |
|
||
| 3457 |
Novo Nordisk xStock
NVOX
|
$46.20 | 0.0% | 0.8% | 1.1% | 6.3% | $1,538.23 | $527,872 | $93,110,841 | 0.0056692831963270265 |
|
||
| 3471 |
AppLovin xStock
APPX
|
$311.48 | 0.0% | 1.6% | 1.6% | 28.2% | $2,100.54 | $522,185 | $61,400,430 | 0.00850458605151166 |
|
||
| 3496 |
TON xStock
TONXX
|
$2.93 | 7.3% | 10.0% | 0.2% | 15.3% | $1,983.99 | $510,649 | $101,574,539 | 0.005027335944477313 |
|
||
| 3521 |
Jersey Mike's Subs xStock
JMKEX
|
$23.23 | 0.0% | 0.0% | 1.9% | 0.0% | $232.93 | $497,574 | $497,574 | 0.9999999999999997 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$215.26 | 0.6% | 0.5% | 4.2% | 5.2% | $996,887 | $455,712 | $454,567 | 1.0025188116498351 |
|
|||
| 3628 |
UnitedHealth xStock
UNHX
|
$400.10 | 1.0% | 0.1% | 2.6% | 11.2% | $111,435 | $455,119 | $141,073,471 | 0.003226114909654689 |
|
||
| 3636 |
Visa xStock
VX
|
$369.60 | 0.0% | 2.7% | 0.3% | 2.6% | $2,909.73 | $449,314 | $101,938,693 | 0.004407692532178933 |
|
||
| 3653 |
Procter & Gamble xStock
PGX
|
$147.03 | 0.0% | 0.5% | 0.8% | 3.5% | $75,128.28 | $443,059 | $95,442,050 | 0.004642177141479135 |
|
||
| 3665 |
Johnson & Johnson xStock
JNJX
|
$267.70 | 0.0% | 2.6% | 2.6% | 6.2% | $965.56 | $438,148 | $99,553,005 | 0.0044011509666452495 |
|
||
| 3713 |
Salesforce xStock
CRMX
|
$205.41 | 0.0% | 0.8% | 2.2% | 17.4% | $186.33 | $418,083 | $94,439,891 | 0.004426977957122833 |
|
||
| 3714 |
Global X Copper Miners xStock
COPXX
|
$93.64 | 0.0% | 5.4% | 9.7% | 17.1% | $5,827.05 | $417,742 | $95,241,363 | 0.0043861447223292015 |
|
||
| 3842 |
JPMorgan Chase xStock
JPMX
|
$354.40 | 0.0% | 3.4% | 2.6% | 2.5% | $411.42 | $371,099 | $98,592,740 | 0.0037639537255431724 |
|
||
| 3890 |
Pfizer xStock
PFEX
|
$27.72 | 0.0% | 2.0% | 3.7% | 10.8% | $504.57 | $354,742 | $118,628,766 | 0.0029903511330440316 |
|
||
| 3990 |
TBLL xStock
TBLLX
|
$106.41 | 0.0% | 0.8% | 0.8% | 1.3% | $260.55 | $327,628 | $612,117,351 | 0.0005352370833228764 |
|
||
| 4026 |
Goldman Sachs xStock
GSX
|
$1,018.53 | 0.0% | 1.2% | 3.0% | 9.7% | $374.32 | $316,689 | $122,451,882 | 0.0025862360727014577 |
|
||
| 4053 |
Thermo Fisher xStock
TMOX
|
$619.86 | 0.0% | 3.4% | 3.8% | 19.4% | $110.14 | $308,090 | $112,884,816 | 0.002729243550807466 |
|
||
| 4107 |
Bank of America xStock
BACX
|
$62.19 | 0.0% | 3.7% | 5.0% | 1.5% | $389.81 | $292,319 | $117,525,120 | 0.0024872922842833945 |
|
||
| 4143 |
PepsiCo xStock
PEPX
|
$146.96 | 0.1% | 0.0% | 1.1% | 4.9% | $63,227.47 | $282,276 | $95,389,668 | 0.0029591854992657204 |
|
||
| 4167 |
Abbott xStock
ABTX
|
$117.32 | 0.7% | 0.0% | 3.0% | 14.6% | $69,404.34 | $274,901 | $92,373,634 | 0.0029759724234471956 |
|
||
| 4170 |
AbbVie xStock
ABBVX
|
$271.31 | 0.8% | 0.6% | 5.5% | 3.0% | $53,570.55 | $274,370 | $105,596,985 | 0.002598276287907074 |
|
||
| 4126 |
Uber xStock
UBERX
|
$78.68 | 0.0% | 0.0% | 5.3% | 202.8% | $619.29 | $272,217 | $106,675,263 | 0.002551827311094745 |
|
||
| 4196 |
Merck xStock
MRKX
|
$152.01 | 0.0% | 0.0% | 10.9% | 18.7% | $609.50 | $268,670 | $136,753,880 | 0.001964624038776587 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$358.56 | 0.2% | 1.5% | 2.7% | 6.8% | $604,306 | $268,073 | $259,350 | 1.0336348477772175 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$344.47 | 0.5% | 0.4% | 1.5% | 1.8% | $40,323.76 | $264,943 | $266,506 | 0.9941365398995696 |
|
|||
Wrapped SpaceX xStock
WSPCXX
|
$134.68 | 2.4% | 3.3% | 7.5% | 0.0% | $495,193 | $259,523 | $261,090 | 0.9939997648640573 |
|
|||
| 4242 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81.85 | 0.0% | 44.4% | 1.4% | 5.4% | $2,431.69 | $258,246 | $258,246 | 0.9999999999999999 |
|
||
| 4304 |
Danaher xStock
DHRX
|
$217.82 | 0.8% | 3.3% | 5.3% | 20.6% | $38,314.57 | $245,179 | $88,691,720 | 0.0027643971734674965 |
|
||
| 4324 |
Accenture xStock
ACNX
|
$192.53 | 0.0% | 0.9% | 1.7% | 28.6% | $54,469.46 | $240,066 | $79,385,914 | 0.0030240387445877558 |
|
||
| 4385 |
Philip Morris xStock
PMX
|
$190.73 | 0.0% | 2.4% | 1.2% | 3.4% | $800.87 | $229,438 | $90,538,258 | 0.002534151306006726 |
|
||
| 4474 |
Comcast xStock
CMCSAX
|
$29.07 | 0.3% | 0.1% | 1.6% | 10.0% | $18,629.32 | $214,767 | $98,187,508 | 0.0021873126591200574 |
|
||
| 4475 |
Amber xStock
AMBRX
|
$1.00 | 0.0% | 5.7% | 27.6% | 31.1% | $1,142.36 | $214,661 | $52,879,606 | 0.00405942870489837 |
|
||
| 4526 |
Linde xStock
LINX
|
$481.51 | 0.0% | 1.1% | 0.1% | 7.4% | $312.71 | $205,876 | $115,040,708 | 0.0017895916031476023 |
|
||
| 4528 |
MARA xStock
MARAX
|
$11.57 | 4.1% | 31.8% | 27.2% | 2.8% | $12,009.05 | $205,809 | $105,275,793 | 0.0019549531188372718 |
|
||
| 4543 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17.11 | 0.0% | 5.5% | 8.1% | 14.2% | $3,239.49 | $203,117 | $83,995,771 | 0.0024181849751642634 |
|
||
| 4545 |
AstraZeneca xStock
AZNX
|
$163.86 | 0.0% | 2.4% | 5.1% | 3.3% | $14.06 | $202,801 | $104,691,355 | 0.0019371334010000031 |
|
||
Wrapped Circle xStock
WCRCLX
|
$89.32 | 3.8% | 9.4% | 22.0% | 0.0% | $128,171 | $202,043 | $200,646 | 1.0069618660337336 |
|
|||
| 4568 |
Mastercard xStock
MAX
|
$581.96 | 0.4% | 1.0% | 1.7% | 7.3% | $41,311.58 | $198,187 | $108,325,807 | 0.0018295433218414449 |
|
||
| 4638 |
Medtronic xStock
MDTX
|
$96.36 | 0.0% | 0.0% | 7.5% | 16.6% | $107.05 | $189,160 | $99,535,212 | 0.00190042996777221 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,586.88 | 1.4% | 2.9% | 2.4% | 0.0% | $95,314.80 | $187,257 | $190,546 | 0.9827414991358066 |
|
|||
| 4507 |
Schwab International Equity xStock
SCHFX
|
$28.42 | 0.0% | 0.8% | 0.3% | 2.5% | $77.61 | $185,834 | $185,834 | 0.9999999999999999 |
|
||
| 4670 |
Walmart xStock
WMTX
|
$107.20 | 0.0% | 0.0% | 8.8% | 7.3% | $419.37 | $184,508 | $99,835,681 | 0.0018481205048739712 |
|
||
| 4673 |
Honeywell xStock
HONX
|
$222.29 | 1.8% | 0.3% | 4.4% | 3.6% | $43,423.43 | $184,063 | $85,639,326 | 0.0021492822012381643 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461.16 | 0.0% | 0.0% | 17.5% | 12.6% | $2,402.06 | $166,215 | $61,894,441 | 0.0026854547568996435 |
|
||
| 4911 |
Constellation Energy Corporation xStock
CEGX
|
$273.79 | 0.0% | 1.4% | 1.8% | 16.9% | $3,001.19 | $155,622 | $60,069,083 | 0.002590720543052835 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$163.37 | 0.6% | 3.5% | 1.5% | 0.0% | $72,005.16 | $155,039 | $157,488 | 0.9844493931641715 |
|
|||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 |
|
||
| 5110 |
Bitgo xStock
BTGOX
|
$6.77 | 0.0% | 3.5% | 25.1% | 23.3% | $827.44 | $131,573 | $5,016,799 | 0.026226497696881637 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38.48 | 0.0% | 7.7% | 4.3% | 29.9% | $29.39 | $130,087 | $51,453,759 | 0.0025282215335861494 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60.93 | 0.0% | 0.0% | 81.2% | 55.8% | $21.98 | $127,249 | $20,166,052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20.13 | 0.0% | 0.0% | 2.5% | 30.7% | $1,231.95 | $123,368 | $98,912,569 | 0.0012472465834836666 |
|
||
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 |
|
|||
| 5330 |
OPEN xStock
OPENX
|
$3.47 | 0.0% | 1.4% | 5.4% | 22.7% | $470.83 | $112,021 | $65,345,503 | 0.0017142805387326495 |
|
||
Wrapped Apple xStock
WAAPLX
|
$310.11 | 1.3% | 2.6% | 0.6% | 5.6% | $27,030.87 | $109,578 | $110,215 | 0.9942231861348758 |
|
|||
Showing 1 to 100 of 146 results
Rows
Top BackedFi xStocks Ecosystem Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top BackedFi xStocks Ecosystem including Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock and others over a period of time.
Top BackedFi xStocks Ecosystem Coins Performance Chart
The chart below shows the relative performance of top BackedFi xStocks Ecosystem coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Articles related to BackedFi xStocks Ecosystem
Or check it out in the app stores
