Portfolios
Add to New Portfolio
Top BackedFi xStocks Ecosystem Coins by Market Cap
The BackedFi xStocks Ecosystem market cap today is $711 Million, a -5.1% change in the last 24 hours.
Read More about BackedFi xStocks Ecosystem
xStocks refers to the tokenized stocks and ETFs issued by BackedFi.
Highlights
Category Overview
6 months ago
$711,420,628
Market Cap
5.0%
$75,387,661
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 211 |
Strategy PP Variable xStock
STRCX
|
$105.78 | 0.0% | 0.5% | 0.5% | 12.2% | $458,987 | $154,693,002 | $297,989,852 | 0.5191217109442239 |
|
||
| 316 |
Bending Spoons xStock
BSPX
|
$39.01 | 0.0% | 0.0% | 2.5% | 2.8% | $168.90 | $80,951,193 | $80,951,193 | 0.9999999999999998 |
|
||
| 341 |
Circle xStock
CRCLX
|
$89.95 | 0.1% | 1.6% | 14.2% | 20.4% | $6,503,899 | $74,337,150 | $276,697,200 | 0.26865884421978575 |
|
||
| 352 |
Tesla xStock
TSLAX
|
$364.01 | 0.1% | 0.3% | 2.0% | 6.4% | $4,002,343 | $70,985,435 | $196,528,571 | 0.36119651343018133 |
|
||
| 356 |
MicroStrategy xStock
MSTRX
|
$128.24 | 0.1% | 2.4% | 11.7% | 33.9% | $850,145 | $69,761,639 | $177,042,267 | 0.394039460740294 |
|
||
| 404 |
SP500 xStock
SPYX
|
$764.99 | 0.1% | 0.6% | 1.5% | 2.2% | $23,812,357 | $58,718,133 | $205,832,980 | 0.2852707701485658 |
|
||
| 537 |
SpaceX xStock
SPCXX
|
$148.95 | 0.0% | 0.6% | 1.2% | 4.7% | $2,655,143 | $40,216,434 | $188,349,441 | 0.2135203252125198 |
|
||
| 554 |
NVIDIA xStock
NVDAX
|
$215.06 | 0.1% | 2.0% | 7.2% | 5.0% | $5,150,745 | $38,538,560 | $220,125,046 | 0.17507576040614975 |
|
||
| 579 |
Nasdaq xStock
QQQX
|
$710.09 | 0.0% | 0.9% | 1.7% | 3.3% | $1,358,166 | $35,980,854 | $189,569,095 | 0.18980337695702582 |
|
||
| 584 |
Alphabet xStock
GOOGLX
|
$338.98 | 0.4% | 0.4% | 0.3% | 2.5% | $3,071,173 | $35,888,286 | $169,987,423 | 0.2111231854264546 |
|
||
| 1004 |
Apple xStock
AAPLX
|
$331.88 | 0.1% | 0.5% | 3.0% | 8.5% | $2,746,517 | $14,456,587 | $211,621,434 | 0.06831343306454056 |
|
||
| 1021 |
Sandisk Corporation xStock
SNDKX
|
$1,632.50 | 0.0% | 0.0% | 5.7% | 4.6% | $478.74 | $14,201,859 | $110,317,244 | 0.12873652890192025 |
|
||
| 1076 |
Intel xStock
INTCX
|
$99.29 | 0.2% | 3.0% | 3.6% | 6.7% | $14,875.69 | $12,617,576 | $182,758,313 | 0.06903968180286386 |
|
||
| 1122 |
Coinbase xStock
COINX
|
$173.16 | 0.3% | 1.6% | 7.2% | 13.9% | $2,028,788 | $11,540,665 | $135,500,937 | 0.08517037078285107 |
|
||
| 1157 |
Robinhood xStock
HOODX
|
$107.59 | 0.3% | 3.8% | 14.1% | 8.7% | $1,496,809 | $10,749,467 | $206,119,480 | 0.05215163233685229 |
|
||
| 1180 |
Gold xStock
GLDX
|
$398.34 | 0.1% | 0.0% | 1.7% | 0.1% | $5,506,752 | $10,211,483 | $132,171,602 | 0.0772592841021507 |
|
||
| 1203 |
Meta xStock
METAX
|
$645.16 | 0.0% | 0.9% | 4.5% | 8.2% | $2,068,231 | $9,883,083 | $139,410,826 | 0.07089179290198014 |
|
||
| 1291 |
SK Hynix xStock
SKHYX
|
$183.46 | 0.0% | 3.7% | 3.7% | 9.5% | $335,628 | $8,603,237 | $63,873,371 | 0.134692075975057 |
|
||
| 1340 |
Marvell xStock
MRVLX
|
$235.02 | 0.0% | 0.0% | 7.7% | 4.9% | $14.40 | $7,997,570 | $231,870,805 | 0.034491490715648304 |
|
||
| 1342 |
Amazon xStock
AMZNX
|
$253.98 | 0.1% | 0.7% | 2.0% | 4.1% | $2,521,906 | $7,922,916 | $127,107,430 | 0.062332436154100446 |
|
||
| 1397 |
Microsoft xStock
MSFTX
|
$494.83 | 0.0% | 0.5% | 1.5% | 0.3% | $2,087,413 | $7,152,858 | $144,510,327 | 0.049497210045469434 |
|
||
| 1582 |
Broadcom xStock
AVGOX
|
$357.25 | 1.5% | 2.4% | 1.9% | 14.7% | $10,608.25 | $5,397,320 | $89,185,219 | 0.06051809634583449 |
|
||
| 1707 |
AMD xStock
AMDX
|
$503.01 | 0.2% | 1.8% | 5.1% | 3.4% | $70,253.42 | $4,566,420 | $175,591,016 | 0.026006001412354963 |
|
||
| 1815 |
TQQQ xStock
TQQQX
|
$71.05 | 0.0% | 0.0% | 0.5% | 8.0% | $97.94 | $3,916,789 | $151,539,479 | 0.025846657281540363 |
|
||
| 1886 |
TSMC xStock
TSMX
|
$414.85 | 0.0% | 4.1% | 1.2% | 4.2% | $4.14 | $3,537,622 | $99,796,840 | 0.03544823538014586 |
|
||
| 1995 |
Oracle xStock
ORCLX
|
$148.38 | 0.0% | 0.1% | 6.4% | 7.0% | $3,344.77 | $2,958,419 | $72,430,161 | 0.04084512750119928 |
|
||
| 2012 |
Bitmine xStock
BMNRX
|
$24.81 | 0.0% | 0.4% | 0.4% | 35.8% | $101.51 | $2,855,950 | $95,863,446 | 0.029791853135238418 |
|
||
| 2076 |
KRAQ xStock
KRAQX
|
$41.43 | 0.0% | 306.5% | 306.5% | 315.1% | $0.1994 | $2,698,373 | $309,682,403 | 0.008713354992541923 |
|
||
| 2152 |
Palantir xStock
PLTRX
|
$165.76 | 0.4% | 0.1% | 5.6% | 5.9% | $1,106,998 | $2,429,626 | $161,333,929 | 0.015059609853972328 |
|
||
| 2375 |
Vanguard xStock
VTIX
|
$382.71 | 1.2% | 0.9% | 0.2% | 1.6% | $2,784.56 | $1,787,774 | $127,368,223 | 0.01403626626192611 |
|
||
| 2378 |
Berkshire Hathaway xStock
BRK.BX
|
$505.74 | 0.0% | 0.3% | 0.1% | 0.8% | $68,238.38 | $1,778,800 | $96,582,122 | 0.018417484882670088 |
|
||
| 2419 |
McDonald's xStock
MCDX
|
$257.37 | 0.1% | 0.5% | 6.9% | 6.9% | $672,780 | $1,715,961 | $75,009,077 | 0.022876706757931766 |
|
||
| 2490 |
Uber xStock
UBERX
|
$180.64 | 0.0% | 151.2% | 136.1% | 141.9% | $2.15 | $1,663,366 | $244,922,585 | 0.006791393756834881 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$148.91 | 0.0% | 0.6% | 1.1% | 4.6% | $2,557,833 | $1,595,789 | $1,612,788 | 0.9894599776468964 |
|
|||
| 2649 |
Netflix xStock
NFLXX
|
$78.45 | 0.0% | 0.0% | 1.8% | 1.0% | $500.14 | $1,292,104 | $270,278,551 | 0.004780636664365451 |
|
||
| 2670 |
Gamestop xStock
GMEX
|
$21.35 | 0.0% | 1.2% | 8.6% | 14.5% | $1,335,580 | $1,251,181 | $100,972,360 | 0.012391320200420873 |
|
||
| 2701 |
iShares Silver Trust xStock
SLVX
|
$56.28 | 0.0% | 0.0% | 5.4% | 3.3% | $0.002857 | $1,207,851 | $60,109,059 | 0.02009432487495163 |
|
||
| 2735 |
Chevron xStock
CVXX
|
$213.23 | 0.0% | 0.6% | 1.5% | 5.2% | $26.61 | $1,170,847 | $122,446,694 | 0.009562094465136766 |
|
||
| 2826 |
International Business Machines xStock
IBMX
|
$247.58 | 0.0% | 7.9% | 5.7% | 6.2% | $739.34 | $1,086,421 | $79,086,281 | 0.013737165112260082 |
|
||
| 2871 |
Eli Lilly xStock
LLYX
|
$1,154.67 | 3.1% | 3.0% | 0.3% | 4.5% | $4,410.04 | $975,864 | $128,151,151 | 0.007614946642043218 |
|
||
| 2908 |
Coca-Cola xStock
KOX
|
$88.75 | 0.0% | 0.8% | 3.1% | 0.7% | $100,918 | $926,251 | $120,287,197 | 0.0077003326819303115 |
|
||
| 2912 |
DFDV xStock
DFDVX
|
$5.11 | 0.6% | 0.9% | 12.4% | 69.6% | $1,099,902 | $925,455 | $925,455 | 0.9999999999235253 |
|
||
| 3089 |
Exxon Mobil xStock
XOMX
|
$163.72 | 0.0% | 0.9% | 1.3% | 1.3% | $8,901.50 | $765,148 | $117,019,270 | 0.006538650792569545 |
|
||
| 3157 |
ASML xStock
ASMLX
|
$1,697.98 | 0.0% | 0.0% | 2.5% | 7.5% | $16.98 | $750,598 | $124,387,851 | 0.006034335201233179 |
|
||
| 3160 |
Cisco xStock
CSCOX
|
$109.98 | 0.1% | 0.1% | 0.9% | 4.2% | $851.58 | $710,463 | $113,767,660 | 0.00624485509670132 |
|
||
| 3255 |
CrowdStrike xStock
CRWDX
|
$205.14 | 0.0% | 4.1% | 5.6% | 7.5% | $70.53 | $703,592 | $186,379,608 | 0.0037750480660802784 |
|
||
| 3265 |
AppLovin xStock
APPX
|
$323.86 | 0.0% | 5.8% | 2.6% | 5.9% | $633.30 | $671,843 | $63,839,805 | 0.01052388689983116 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$215.28 | 0.0% | 2.1% | 7.1% | 4.9% | $658,547 | $670,611 | $670,843 | 0.999654476249472 |
|
|||
| 3297 |
Russell 2000 xStock
IWMX
|
$299.50 | 0.0% | 0.4% | 0.4% | 236.2% | $250.89 | $619,011 | $102,687,218 | 0.006028120399304945 |
|
||
| 3411 |
Salesforce xStock
CRMX
|
$246.34 | 0.0% | 2.3% | 4.7% | 27.9% | $3.70 | $583,249 | $113,258,234 | 0.0051497252216508235 |
|
||
| 3483 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$66.66 | 0.0% | 0.0% | 4.4% | 18.5% | $59.58 | $576,586 | $76,464,557 | 0.007540560707202564 |
|
||
| 3475 |
TON xStock
TONXX
|
$3.05 | 0.0% | 3.0% | 6.8% | 2.3% | $181.97 | $531,474 | $105,716,746 | 0.005027335944477312 |
|
||
| 3446 |
Novo Nordisk xStock
NVOX
|
$42.76 | 0.0% | 2.6% | 7.8% | 8.5% | $2,527.20 | $522,856 | $86,191,787 | 0.006066190506464195 |
|
||
| 3475 |
UnitedHealth xStock
UNHX
|
$379.54 | 0.0% | 0.5% | 3.6% | 7.2% | $5,110.60 | $506,362 | $134,398,916 | 0.0037676017614204057 |
|
||
| 3483 |
Visa xStock
VX
|
$397.64 | 0.1% | 3.4% | 3.6% | 8.4% | $1,039.86 | $504,463 | $109,673,378 | 0.004599686692914109 |
|
||
| 3593 |
Jersey Mike's Subs xStock
JMKEX
|
$21.72 | 0.0% | 0.0% | 3.0% | 3.8% | $1.34 | $485,093 | $485,093 | 0.9999999999999997 |
|
||
| 3595 |
Johnson & Johnson xStock
JNJX
|
$261.96 | 0.0% | 0.3% | 4.9% | 1.3% | $38.75 | $483,730 | $97,757,265 | 0.0049482808614478525 |
|
||
| 3702 |
TBLL xStock
TBLLX
|
$106.00 | 0.0% | 0.0% | 1.2% | 0.4% | $211.71 | $444,530 | $613,049,295 | 0.0007251124740405204 |
|
||
| 3615 |
Procter & Gamble xStock
PGX
|
$146.67 | 0.0% | 0.0% | 0.3% | 0.7% | $3,239.87 | $442,309 | $95,209,155 | 0.004645652775351968 |
|
||
| 3624 |
Global X Copper Miners xStock
COPXX
|
$88.87 | 0.0% | 0.0% | 2.6% | 2.7% | $268.80 | $432,819 | $90,399,542 | 0.004787847903392785 |
|
||
| 3707 |
JPMorgan Chase xStock
JPMX
|
$378.13 | 0.9% | 2.2% | 12.0% | 2.6% | $3,028.43 | $403,256 | $105,195,218 | 0.0038334069784215856 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$339.48 | 0.5% | 0.2% | 0.1% | 2.4% | $86,836.15 | $395,269 | $387,068 | 1.0211867213862038 |
|
|||
| 3785 |
Vanguard Total World xStock
VTX
|
$157.84 | 0.0% | 0.0% | 1.5% | 2.6% | $473.49 | $385,683 | $108,883,385 | 0.0035421658499611287 |
|
||
Wrapped Apple xStock
WAAPLX
|
$332.18 | 0.0% | 0.5% | 3.1% | 8.3% | $937,297 | $375,622 | $381,894 | 0.9835775256986886 |
|
|||
| 3879 |
Bitgo xStock
BTGOX
|
$19.95 | 0.0% | 0.0% | 176.4% | 295.5% | $27.56 | $372,851 | $14,779,980 | 0.025226745254424553 |
|
||
| 3800 |
Vida Global xStock
VIDAX
|
$1.83 | 0.7% | 7.5% | 27.7% | 0.0% | $261,742 | $360,556 | $52,210,837 | 0.0069057649435258495 |
|
||
Wrapped Circle xStock
WCRCLX
|
$90.09 | 0.1% | 1.5% | 14.3% | 20.2% | $22,202.57 | $356,751 | $357,072 | 0.9991004793212597 |
|
|||
| 3910 |
Pfizer xStock
PFEX
|
$27.61 | 0.0% | 0.4% | 3.4% | 4.7% | $121.67 | $348,909 | $118,151,769 | 0.0029530550457041475 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$363.93 | 0.2% | 0.3% | 2.2% | 6.4% | $518,783 | $342,181 | $342,181 | 1.0 |
|
|||
| 3921 |
Goldman Sachs xStock
GSX
|
$1,019.64 | 0.0% | 1.0% | 1.9% | 1.6% | $59.38 | $319,418 | $123,006,075 | 0.002596769648509341 |
|
||
| 4099 |
PayPal xStock
PYPLX
|
$54.02 | 0.0% | 4.5% | 1.6% | 7.5% | $8,335.14 | $303,010 | $89,419,482 | 0.0033886313261801944 |
|
||
| 4130 |
Global X Uranium ETF xStock
URAX
|
$49.99 | 0.0% | 74.0% | 72.0% | 0.0% | $0.5150 | $294,644 | $55,524,474 | 0.005306567543203621 |
|
||
| 4051 |
Walmart xStock
WMTX
|
$105.92 | 0.0% | 0.6% | 2.5% | 9.9% | $29,633.06 | $279,214 | $98,646,263 | 0.002830455155278066 |
|
||
| 4197 |
Merck xStock
MRKX
|
$142.09 | 0.0% | 0.3% | 5.6% | 9.9% | $513.09 | $271,897 | $127,826,808 | 0.0021270726094427986 |
|
||
| 4096 |
AbbVie xStock
ABBVX
|
$264.93 | 0.0% | 2.2% | 1.0% | 2.9% | $2,211.61 | $267,958 | $104,174,822 | 0.002572194791272466 |
|
||
| 4100 |
PepsiCo xStock
PEPX
|
$142.52 | 0.0% | 0.0% | 0.3% | 1.7% | $743.10 | $267,270 | $93,190,658 | 0.0028679921704198737 |
|
||
| 4213 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83.17 | 0.0% | 1.6% | 0.3% | 2.7% | $601.33 | $264,421 | $264,421 | 1.0 |
|
||
| 4175 |
Abbott xStock
ABTX
|
$105.33 | 0.0% | 0.0% | 4.0% | 7.3% | $4,792.22 | $252,203 | $83,895,023 | 0.0030061700920739204 |
|
||
| 4320 |
Moderna xStock
MRNAX
|
$140.97 | 0.0% | 4.2% | 3.1% | 0.0% | $0.1177 | $252,003 | $124,846,712 | 0.002018501803683682 |
|
||
| 4296 |
Bank of America xStock
BACX
|
$62.80 | 0.0% | 0.0% | 0.5% | 2.9% | $6.66 | $249,159 | $119,085,269 | 0.002092271279647165 |
|
||
| 4264 |
Amber xStock
AMBRX
|
$1.09 | 0.0% | 13.0% | 0.9% | 27.7% | $0.5710 | $233,967 | $57,635,356 | 0.004059428704898183 |
|
||
| 4282 |
Accenture xStock
ACNX
|
$187.30 | 0.0% | 0.0% | 0.7% | 1.0% | $463.02 | $228,608 | $77,232,622 | 0.002959987662366916 |
|
||
| 4296 |
Danaher xStock
DHRX
|
$199.92 | 0.2% | 0.9% | 6.5% | 2.7% | $2,360.05 | $225,993 | $81,405,060 | 0.0027761559586700385 |
|
||
| 4425 |
Thermo Fisher xStock
TMOX
|
$604.92 | 0.0% | 0.0% | 1.5% | 1.9% | $20.38 | $217,516 | $110,165,541 | 0.001974449358948236 |
|
||
| 4400 |
Philip Morris xStock
PMX
|
$187.27 | 0.0% | 0.8% | 3.2% | 0.6% | $96.35 | $215,490 | $89,915,195 | 0.0023965948560845363 |
|
||
| 4530 |
MARA xStock
MARAX
|
$12.01 | 0.0% | 5.4% | 7.0% | 22.6% | $187.88 | $203,614 | $109,254,498 | 0.001863668859852158 |
|
||
| 4464 |
Schwab International Equity xStock
SCHFX
|
$28.34 | 0.0% | 0.3% | 0.7% | 0.0% | $538.71 | $200,043 | $200,043 | 1.0 |
|
||
| 4619 |
AstraZeneca xStock
AZNX
|
$157.55 | 0.0% | 2.2% | 4.2% | 1.9% | $5.43 | $198,557 | $100,663,115 | 0.001972490539694532 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$182.66 | 0.3% | 4.0% | 3.3% | 9.0% | $36,626.98 | $197,422 | $197,422 | 0.9999999999999994 |
|
|||
| 4545 |
Linde xStock
LINX
|
$456.55 | 0.0% | 0.0% | 3.7% | 7.8% | $396.86 | $194,915 | $109,434,596 | 0.0017811057921259278 |
|
||
| 4442 |
Comcast xStock
CMCSAX
|
$28.57 | 0.0% | 0.2% | 1.1% | 0.5% | $413.84 | $194,902 | $97,652,733 | 0.001995864090453468 |
|
||
| 4461 |
Mastercard xStock
MAX
|
$561.33 | 0.0% | 91.9% | 3.4% | 1.2% | $14,569.94 | $191,211 | $104,487,873 | 0.0018299828014081256 |
|
||
| 4524 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16.20 | 0.0% | 0.4% | 1.5% | 2.9% | $413.84 | $190,083 | $79,561,514 | 0.002389128436256919 |
|
||
| 4735 |
Medtronic xStock
MDTX
|
$93.45 | 0.0% | 0.9% | 0.4% | 4.2% | $67.70 | $183,449 | $96,530,398 | 0.0019004299677722102 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,574.83 | 0.0% | 3.4% | 11.8% | 2.4% | $80,789.88 | $181,789 | $182,838 | 0.9942654939229654 |
|
|||
| 4626 |
Honeywell xStock
HONX
|
$197.41 | 0.6% | 1.8% | 5.4% | 14.9% | $891.90 | $166,445 | $77,031,573 | 0.002160735700606899 |
|
||
| 4783 |
Constellation Energy Corporation xStock
CEGX
|
$295.51 | 0.0% | 0.0% | 1.4% | 6.0% | $430.06 | $164,028 | $64,836,061 | 0.0025298939551560407 |
|
||
| 4903 |
Oklo xStock
OKLOX
|
$37.17 | 0.0% | 13.4% | 13.4% | 17.5% | $3,345.04 | $161,900 | $46,068,054 | 0.0035143716963534776 |
|
||
| 4772 |
abrdn Physical Palladium Shares xStock
PALLX
|
$24.07 | 0.0% | 2.2% | 4.5% | 6.9% | $449.38 | $156,975 | $78,004,884 | 0.0020123786130255253 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422.15 | 0.0% | 0.0% | 8.5% | 3.9% | $2,111.56 | $152,153 | $56,658,056 | 0.0026854547568996435 |
|
||
Showing 1 to 100 of 756 results
Rows
Top BackedFi xStocks Ecosystem Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top BackedFi xStocks Ecosystem including Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock and others over a period of time.
Top BackedFi xStocks Ecosystem Coins Performance Chart
The chart below shows the relative performance of top BackedFi xStocks Ecosystem coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
BackedFi xStocks Ecosystem Latest News
Articles related to BackedFi xStocks Ecosystem
Or check it out in the app stores
