Portfolios
Add to New Portfolio
Top BackedFi xStocks Ecosystem Coins by Market Cap
The BackedFi xStocks Ecosystem market cap today is $764 Million, a -6.9% change in the last 24 hours.
Read More about BackedFi xStocks Ecosystem
xStocks refers to the tokenized stocks and ETFs issued by BackedFi.
Highlights
Category Overview
7 months ago
$764,470,107
Market Cap
6.9%
$94,447,422
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 212 |
Strategy PP Variable xStock
STRCX
|
$105.17 | 0.1% | 7.7% | 0.1% | 4.6% | $689,500 | $154,977,345 | $297,763,639 | 0.5204710207547927 |
|
||
| 318 |
Bending Spoons xStock
BSPX
|
$39.03 | 0.0% | 0.0% | 4.6% | 2.1% | $195.21 | $80,984,890 | $80,984,890 | 0.9999999999999998 |
|
||
| 329 |
MicroStrategy xStock
MSTRX
|
$132.90 | 0.6% | 3.8% | 3.6% | 43.0% | $2,342,660 | $76,773,903 | $199,563,411 | 0.38470931339174935 |
|
||
| 338 |
Circle xStock
CRCLX
|
$84.64 | 0.1% | 3.9% | 5.5% | 19.0% | $14,503,936 | $75,265,846 | $273,001,464 | 0.2756975903528437 |
|
||
| 362 |
Tesla xStock
TSLAX
|
$365.60 | 0.1% | 1.4% | 0.6% | 8.7% | $4,175,991 | $70,231,927 | $200,443,307 | 0.35038300092625224 |
|
||
| 403 |
SP500 xStock
SPYX
|
$765.30 | 0.1% | 0.5% | 0.2% | 0.7% | $19,034,537 | $62,258,926 | $205,916,126 | 0.30235090115291113 |
|
||
| 531 |
NVIDIA xStock
NVDAX
|
$219.53 | 0.0% | 1.8% | 0.3% | 0.1% | $4,806,226 | $40,905,388 | $224,700,702 | 0.18204388387042583 |
|
||
| 534 |
SpaceX xStock
SPCXX
|
$154.72 | 0.2% | 1.9% | 4.3% | 8.6% | $5,456,017 | $40,340,080 | $243,110,612 | 0.1659330284908025 |
|
||
| 566 |
Nasdaq xStock
QQQX
|
$717.40 | 0.1% | 0.8% | 0.9% | 0.1% | $1,217,172 | $36,851,480 | $193,540,480 | 0.19040709051701968 |
|
||
| 601 |
Alphabet xStock
GOOGLX
|
$347.52 | 0.0% | 0.4% | 4.4% | 0.8% | $2,808,733 | $35,114,441 | $182,204,598 | 0.19271984067863696 |
|
||
| 957 |
Sandisk Corporation xStock
SNDKX
|
$1,618.23 | 0.0% | 5.4% | 4.1% | 1.5% | $383,549 | $16,029,012 | $109,352,908 | 0.1465805728977343 |
|
||
| 1043 |
Apple xStock
AAPLX
|
$337.32 | 0.1% | 0.8% | 3.4% | 8.4% | $2,502,150 | $13,695,402 | $215,141,211 | 0.06365773500727114 |
|
||
| 1068 |
Intel xStock
INTCX
|
$108.72 | 0.0% | 6.1% | 9.5% | 14.1% | $524,156 | $12,956,162 | $203,381,481 | 0.06370374453873559 |
|
||
| 1116 |
Coinbase xStock
COINX
|
$173.53 | 0.2% | 4.0% | 1.3% | 18.4% | $3,661,105 | $11,919,615 | $135,794,545 | 0.0877768316371857 |
|
||
| 1118 |
Robinhood xStock
HOODX
|
$109.57 | 0.3% | 3.3% | 1.9% | 20.0% | $2,004,432 | $11,873,816 | $209,895,239 | 0.05657020100015459 |
|
||
| 1174 |
Gold xStock
GLDX
|
$398.67 | 0.1% | 1.6% | 0.5% | 0.1% | $7,297,854 | $10,541,131 | $132,281,844 | 0.07968690582336406 |
|
||
| 1203 |
Meta xStock
METAX
|
$684.04 | 0.1% | 0.5% | 6.3% | 25.2% | $3,473,792 | $10,075,433 | $147,555,368 | 0.06828238950442134 |
|
||
| 1355 |
Amazon xStock
AMZNX
|
$250.36 | 0.1% | 0.9% | 0.7% | 3.7% | $2,238,323 | $7,887,873 | $125,305,602 | 0.06294908808140849 |
|
||
| 1369 |
SK Hynix xStock
SKHYX
|
$184.03 | 0.0% | 3.8% | 1.5% | 19.9% | $121,668 | $7,668,269 | $64,074,106 | 0.11967812609774463 |
|
||
| 1382 |
Marvell xStock
MRVLX
|
$237.61 | 0.0% | 4.3% | 5.2% | 10.7% | $22,494.43 | $7,539,034 | $234,428,081 | 0.03215926256621423 |
|
||
| 1399 |
Microsoft xStock
MSFTX
|
$498.95 | 0.1% | 0.7% | 1.0% | 3.4% | $3,404,861 | $7,342,461 | $145,732,088 | 0.050383282491552564 |
|
||
| 1527 |
Broadcom xStock
AVGOX
|
$348.13 | 0.1% | 1.1% | 3.9% | 9.1% | $221,432 | $6,088,865 | $86,908,704 | 0.07006047973741843 |
|
||
| 1698 |
AMD xStock
AMDX
|
$542.10 | 0.1% | 4.6% | 7.8% | 13.0% | $337,355 | $4,715,780 | $189,176,825 | 0.024927892331081603 |
|
||
| 1816 |
TQQQ xStock
TQQQX
|
$70.90 | 2.3% | 2.2% | 2.4% | 1.9% | $6,486.95 | $3,962,534 | $151,228,897 | 0.026202228784472925 |
|
||
| 1876 |
TSMC xStock
TSMX
|
$425.43 | 1.2% | 1.0% | 0.8% | 2.7% | $9,154.42 | $3,643,575 | $102,555,279 | 0.03552791322154037 |
|
||
| 1905 |
Oracle xStock
ORCLX
|
$147.89 | 0.5% | 3.8% | 7.5% | 2.9% | $9,861.73 | $3,486,630 | $72,189,804 | 0.04829810139726542 |
|
||
| 2076 |
KRAQ xStock
KRAQX
|
$41.43 | 0.0% | 306.5% | 306.5% | 315.1% | $0.1994 | $2,698,373 | $309,682,403 | 0.008713354992541923 |
|
||
| 2121 |
Bitmine xStock
BMNRX
|
$20.21 | 0.6% | 11.8% | 16.9% | 8.7% | $3,479.10 | $2,609,508 | $78,056,770 | 0.03343089282024221 |
|
||
| 2124 |
Palantir xStock
PLTRX
|
$175.21 | 0.1% | 0.8% | 5.7% | 2.1% | $1,224,619 | $2,605,708 | $170,531,530 | 0.01527992114369951 |
|
||
| 2331 |
McDonald's xStock
MCDX
|
$254.05 | 0.0% | 0.7% | 1.8% | 6.3% | $1,013,589 | $1,981,355 | $74,040,070 | 0.026760577210676855 |
|
||
| 2416 |
Berkshire Hathaway xStock
BRK.BX
|
$510.70 | 0.5% | 1.9% | 0.6% | 1.4% | $39,123.79 | $1,787,880 | $97,526,837 | 0.01833218265270064 |
|
||
| 2420 |
Vanguard xStock
VTIX
|
$379.21 | 0.0% | 0.0% | 0.3% | 2.2% | $45,651.09 | $1,784,405 | $126,204,639 | 0.014138978484377491 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$154.44 | 0.2% | 1.7% | 4.3% | 8.6% | $1,387,453 | $1,484,835 | $1,484,795 | 1.0000264719553258 |
|
|||
| 2671 |
Gamestop xStock
GMEX
|
$22.88 | 0.3% | 4.8% | 5.5% | 25.3% | $180,422 | $1,325,462 | $108,203,765 | 0.012249683541684014 |
|
||
| 2697 |
iShares Silver Trust xStock
SLVX
|
$58.71 | 0.5% | 2.2% | 0.3% | 2.5% | $2,805.31 | $1,276,687 | $62,699,722 | 0.02036192470513181 |
|
||
| 2712 |
Netflix xStock
NFLXX
|
$76.61 | 0.0% | 2.0% | 2.6% | 2.8% | $402.86 | $1,257,636 | $263,939,104 | 0.0047648734390988825 |
|
||
| 2845 |
Chevron xStock
CVXX
|
$214.02 | 0.0% | 1.6% | 0.8% | 4.7% | $2,187.98 | $1,091,083 | $122,894,734 | 0.008878189423897526 |
|
||
| 2863 |
International Business Machines xStock
IBMX
|
$238.44 | 0.0% | 0.2% | 3.7% | 2.2% | $100.56 | $1,063,782 | $76,167,046 | 0.013966437465816025 |
|
||
| 2934 |
Eli Lilly xStock
LLYX
|
$1,162.40 | 0.1% | 2.4% | 2.7% | 5.0% | $65,692.36 | $982,525 | $128,933,002 | 0.007620432093561378 |
|
||
| 2940 |
Coca-Cola xStock
KOX
|
$90.33 | 0.1% | 0.3% | 0.0% | 0.1% | $197,443 | $977,191 | $122,934,309 | 0.007948889646650699 |
|
||
| 3011 |
DFDV xStock
DFDVX
|
$4.92 | 0.8% | 7.1% | 4.0% | 56.5% | $166,680 | $890,278 | $890,278 | 1.0 |
|
||
| 3110 |
CrowdStrike xStock
CRWDX
|
$242.99 | 0.0% | 0.0% | 13.6% | 13.6% | $55.07 | $814,078 | $220,770,770 | 0.0036874354097411748 |
|
||
| 3168 |
ASML xStock
ASMLX
|
$1,618.18 | 0.0% | 0.0% | 4.7% | 11.3% | $1,000.75 | $766,548 | $118,541,744 | 0.0064664792011169606 |
|
||
| 3232 |
Cisco xStock
CSCOX
|
$112.08 | 0.2% | 1.6% | 2.6% | 1.7% | $66,588.55 | $724,006 | $115,936,377 | 0.00624485509670132 |
|
||
| 3280 |
Uber xStock
UBERX
|
$71.72 | 0.0% | 0.6% | 0.4% | 5.4% | $358.58 | $681,757 | $97,235,998 | 0.0070113648286516984 |
|
||
| 3324 |
Exxon Mobil xStock
XOMX
|
$162.13 | 1.8% | 2.4% | 1.6% | 2.0% | $9,990.99 | $655,628 | $115,884,544 | 0.005657593294844538 |
|
||
| 3327 |
AppLovin xStock
APPX
|
$318.48 | 0.0% | 0.1% | 4.1% | 1.5% | $655.66 | $649,973 | $62,779,614 | 0.010353250265720218 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$219.25 | 0.0% | 1.7% | 0.3% | 0.0% | $303,420 | $646,140 | $646,138 | 1.0000031750103109 |
|
|||
| 3348 |
Russell 2000 xStock
IWMX
|
$286.84 | 0.0% | 4.2% | 4.2% | 4.6% | $2,267.16 | $639,348 | $98,523,930 | 0.006489265095558044 |
|
||
| 3503 |
Salesforce xStock
CRMX
|
$239.75 | 0.0% | 5.7% | 0.4% | 20.3% | $93.61 | $544,361 | $110,362,583 | 0.0049324772043718235 |
|
||
| 3547 |
Novo Nordisk xStock
NVOX
|
$43.56 | 0.9% | 3.9% | 0.9% | 3.2% | $62.11 | $517,447 | $87,800,868 | 0.0058934102550801774 |
|
||
| 3558 |
Johnson & Johnson xStock
JNJX
|
$276.64 | 0.0% | 3.5% | 5.2% | 2.2% | $279.91 | $512,226 | $103,235,946 | 0.00496169953660072 |
|
||
| 3580 |
TON xStock
TONXX
|
$2.93 | 0.0% | 0.0% | 2.1% | 12.5% | $53.89 | $509,935 | $101,432,517 | 0.005027335944477312 |
|
||
| 3565 |
UnitedHealth xStock
UNHX
|
$384.52 | 0.0% | 0.4% | 1.0% | 4.6% | $84,187.63 | $508,323 | $136,160,789 | 0.003733256553228846 |
|
||
| 3574 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$64.31 | 0.0% | 0.5% | 3.5% | 0.4% | $50,678.33 | $506,744 | $73,766,073 | 0.006869601727510361 |
|
||
| 3567 |
Jersey Mike's Subs xStock
JMKEX
|
$21.91 | 0.0% | 0.1% | 2.2% | 1.8% | $3,852.20 | $498,991 | $498,991 | 0.9999999999999997 |
|
||
| 3646 |
Visa xStock
VX
|
$372.69 | 0.0% | 0.6% | 1.3% | 0.7% | $399.75 | $473,006 | $102,788,927 | 0.004601718342537197 |
|
||
| 3685 |
Procter & Gamble xStock
PGX
|
$149.72 | 0.1% | 0.3% | 3.9% | 2.2% | $62,267.54 | $451,247 | $97,190,014 | 0.004642938935081581 |
|
||
| 3693 |
TBLL xStock
TBLLX
|
$105.56 | 0.0% | 0.3% | 0.1% | 0.1% | $131.55 | $442,694 | $610,518,036 | 0.0007251124740405205 |
|
||
| 3741 |
Global X Copper Miners xStock
COPXX
|
$87.14 | 0.0% | 1.7% | 2.6% | 1.5% | $800.40 | $427,216 | $88,639,541 | 0.0048196982964920495 |
|
||
| 3811 |
Vanguard Total World xStock
VTX
|
$159.63 | 0.0% | 0.2% | 1.1% | 1.0% | $12.03 | $397,501 | $110,315,035 | 0.003603325182311919 |
|
||
| 3896 |
JPMorgan Chase xStock
JPMX
|
$350.50 | 0.0% | 0.4% | 0.8% | 3.6% | $1,334.68 | $373,688 | $97,507,964 | 0.0038323796612209416 |
|
||
Wrapped Apple xStock
WAAPLX
|
$337.54 | 0.1% | 1.1% | 3.3% | 8.6% | $332,270 | $372,994 | $377,054 | 0.9892320922885907 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$347.30 | 0.1% | 0.5% | 4.5% | 0.8% | $95,784.13 | $348,365 | $348,385 | 0.9999411567726957 |
|
|||
| 3983 |
Pfizer xStock
PFEX
|
$27.26 | 0.0% | 0.9% | 0.9% | 0.2% | $167.73 | $344,434 | $116,645,765 | 0.002952821128152833 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$365.48 | 0.0% | 1.4% | 0.7% | 8.6% | $199,033 | $340,273 | $341,153 | 0.9974200427293431 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$84.68 | 0.1% | 3.5% | 5.7% | 18.7% | $396,965 | $324,627 | $324,865 | 0.9992678800541097 |
|
|||
| 4108 |
PayPal xStock
PYPLX
|
$51.79 | 0.0% | 3.3% | 0.2% | 14.3% | $2,455.40 | $307,893 | $85,738,592 | 0.0035910710989296895 |
|
||
| 4103 |
Amber xStock
AMBRX
|
$1.42 | 0.0% | 8.4% | 43.5% | 10.1% | $3,344.19 | $304,947 | $75,120,615 | 0.004059428704898182 |
|
||
| 4105 |
Goldman Sachs xStock
GSX
|
$955.24 | 0.0% | 0.5% | 4.6% | 7.6% | $18,540.11 | $304,530 | $115,235,063 | 0.002642686068868889 |
|
||
| 4130 |
Global X Uranium ETF xStock
URAX
|
$49.99 | 0.0% | 74.0% | 72.0% | 0.0% | $0.5150 | $294,644 | $55,524,474 | 0.005306567543203621 |
|
||
| 4177 |
Vida Global xStock
VIDAX
|
$1.79 | 1.2% | 1.9% | 12.9% | 0.0% | $249,520 | $281,546 | $53,162,219 | 0.00529597974722083 |
|
||
| 4204 |
PepsiCo xStock
PEPX
|
$137.67 | 0.0% | 1.0% | 2.4% | 4.3% | $51,255.90 | $275,533 | $90,020,689 | 0.0030607711139957047 |
|
||
| 4218 |
AbbVie xStock
ABBVX
|
$270.37 | 0.0% | 0.6% | 4.6% | 2.2% | $41,876.95 | $273,752 | $106,427,229 | 0.0025721947912724663 |
|
||
| 4251 |
Merck xStock
MRKX
|
$144.17 | 0.0% | 0.0% | 4.7% | 6.4% | $94.77 | $270,731 | $130,234,866 | 0.002078789111585631 |
|
||
| 4247 |
Moderna xStock
MRNAX
|
$159.27 | 0.0% | 9.0% | 17.6% | 0.0% | $19,928.97 | $268,478 | $141,050,866 | 0.0019034115097799908 |
|
||
| 4306 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81.37 | 0.0% | 0.1% | 0.6% | 2.2% | $89.00 | $258,712 | $258,712 | 0.9999999999999998 |
|
||
| 4336 |
Abbott xStock
ABTX
|
$104.63 | 0.2% | 0.1% | 0.5% | 9.2% | $54,212.80 | $250,543 | $84,374,641 | 0.0029694111226850244 |
|
||
| 4377 |
Danaher xStock
DHRX
|
$214.01 | 0.1% | 1.4% | 3.8% | 5.5% | $30,011.24 | $241,912 | $87,139,232 | 0.0027761559586700385 |
|
||
| 4387 |
Walmart xStock
WMTX
|
$106.72 | 0.1% | 0.8% | 1.6% | 7.2% | $4,823.42 | $240,144 | $99,393,356 | 0.0024160989044182558 |
|
||
| 4403 |
Accenture xStock
ACNX
|
$194.40 | 0.1% | 0.8% | 7.4% | 9.3% | $78,305.61 | $237,717 | $80,310,273 | 0.0029599874926438258 |
|
||
| 4422 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16.33 | 0.4% | 1.6% | 0.4% | 5.9% | $1,041.96 | $234,048 | $80,198,093 | 0.002918379724739348 |
|
||
| 4425 |
Thermo Fisher xStock
TMOX
|
$643.89 | 0.0% | 1.0% | 6.4% | 7.4% | $4.15 | $233,412 | $117,324,994 | 0.0019894484345677403 |
|
||
| 4451 |
Bank of America xStock
BACX
|
$57.47 | 0.0% | 4.6% | 8.4% | 9.7% | $921.12 | $228,014 | $108,979,249 | 0.0020922712796471645 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,606.91 | 0.1% | 4.6% | 4.6% | 0.8% | $202,738 | $217,298 | $217,298 | 1.0000000055660185 |
|
|||
| 4518 |
Philip Morris xStock
PMX
|
$187.05 | 0.0% | 3.6% | 0.7% | 0.4% | $65.65 | $215,137 | $89,808,941 | 0.0023954977697333963 |
|
||
| 4540 |
Comcast xStock
CMCSAX
|
$24.28 | 0.4% | 6.0% | 12.7% | 14.8% | $96,718.49 | $211,084 | $82,999,333 | 0.0025431987507011596 |
|
||
| 4549 |
AstraZeneca xStock
AZNX
|
$166.00 | 0.0% | 0.2% | 5.4% | 3.7% | $5.00 | $209,258 | $106,061,452 | 0.0019729841042631685 |
|
||
| 4634 |
Linde xStock
LINX
|
$465.25 | 0.0% | 0.0% | 1.9% | 3.6% | $120.82 | $198,632 | $111,521,465 | 0.001781105792125928 |
|
||
| 4615 |
MARA xStock
MARAX
|
$11.57 | 0.0% | 0.0% | 1.5% | 25.0% | $49.64 | $198,569 | $105,220,361 | 0.001887176911125856 |
|
||
| 4621 |
Schwab International Equity xStock
SCHFX
|
$28.09 | 20.1% | 1.0% | 12.4% | 0.3% | $19.56 | $198,332 | $198,332 | 1.0 |
|
||
| 4649 |
Mastercard xStock
MAX
|
$567.10 | 0.1% | 0.2% | 0.1% | 1.5% | $49,818.90 | $193,517 | $105,726,664 | 0.0018303551501846385 |
|
||
| 4722 |
Medtronic xStock
MDTX
|
$94.35 | 0.0% | 0.0% | 1.9% | 6.1% | $98.00 | $185,203 | $97,453,422 | 0.00190042996777221 |
|
||
| 4756 |
Oklo xStock
OKLOX
|
$39.64 | 0.0% | 6.6% | 7.6% | 12.5% | $273.69 | $178,208 | $49,133,579 | 0.003627002630229008 |
|
||
| 4780 |
Honeywell xStock
HONX
|
$206.36 | 0.4% | 0.8% | 2.5% | 9.9% | $63,105.71 | $174,003 | $81,566,824 | 0.0021332598713644543 |
|
||
| 4892 |
abrdn Physical Palladium Shares xStock
PALLX
|
$23.69 | 0.0% | 0.8% | 0.6% | 8.3% | $301.46 | $159,688 | $76,785,690 | 0.0020796572766434043 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422.15 | 0.0% | 0.0% | 8.5% | 3.9% | $2,111.56 | $152,153 | $56,658,056 | 0.0026854547568996435 |
|
||
| 4919 |
SHEIN xStock
SHEINX
|
$4.98 | 0.0% | 2.0% | 0.0% | 0.0% | $52.18 | $151,079 | $23,672,693 | 0.006381984796627186 |
|
||
| 5019 |
Constellation Energy Corporation xStock
CEGX
|
$257.56 | 0.0% | 0.0% | 12.9% | 4.3% | $299.83 | $148,040 | $56,507,874 | 0.0026198091622469995 |
|
||
| 5001 |
Roblox xStock
RBLXX
|
$47.30 | 0.0% | 6.2% | 6.2% | 22.9% | $9.41 | $145,960 | $65,753,495 | 0.0022198098038375986 |
|
||
Showing 1 to 100 of 756 results
Rows
Top BackedFi xStocks Ecosystem Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top BackedFi xStocks Ecosystem including Strategy PP Variable xStock, Bending Spoons xStock, MicroStrategy xStock and others over a period of time.
Top BackedFi xStocks Ecosystem Coins Performance Chart
The chart below shows the relative performance of top BackedFi xStocks Ecosystem coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
BackedFi xStocks Ecosystem Latest News
Articles related to BackedFi xStocks Ecosystem
Or check it out in the app stores
