Portfolios
Add to New Portfolio
Top BackedFi xStocks Ecosystem Coins by Market Cap
The BackedFi xStocks Ecosystem market cap today is $650 Million, a 0.5% change in the last 24 hours.
Read More about BackedFi xStocks Ecosystem
xStocks refers to the tokenized stocks and ETFs issued by BackedFi.
Highlights
Category Overview
5 months ago
$650,559,351
Market Cap
0.4%
$75,588,498
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 211 |
Strategy PP Variable xStock
STRCX
|
$93.93 | 3.2% | 2.3% | 2.7% | 16.6% | $53,714.96 | $140,686,623 | $257,484,105 | 0.5463895472443403 |
|
||
| 355 |
Bending Spoons xStock
BSPX
|
$31.72 | 0.0% | 5.1% | 5.6% | 0.0% | $639.54 | $65,813,209 | $65,813,209 | 0.9999999999999999 |
|
||
| 387 |
Tesla xStock
TSLAX
|
$307.14 | 0.4% | 1.1% | 18.4% | 19.6% | $9,017,414 | $58,198,310 | $162,253,075 | 0.35868848625948646 |
|
||
| 439 |
Circle xStock
CRCLX
|
$63.39 | 1.3% | 1.1% | 7.4% | 14.7% | $7,503,979 | $48,663,060 | $192,926,691 | 0.25223601391504713 |
|
||
| 454 |
SP500 xStock
SPYX
|
$744.78 | 0.1% | 0.3% | 0.6% | 0.6% | $1,868,045 | $46,298,173 | $193,613,587 | 0.23912667350654976 |
|
||
| 474 |
MicroStrategy xStock
MSTRX
|
$96.28 | 1.1% | 1.4% | 4.1% | 14.8% | $1,356,264 | $42,934,021 | $123,054,150 | 0.34890347756930795 |
|
||
| 578 |
NVIDIA xStock
NVDAX
|
$195.78 | 0.2% | 0.7% | 3.9% | 1.2% | $8,405,856 | $34,325,423 | $186,603,865 | 0.1839480795022589 |
|
||
| 607 |
Nasdaq xStock
QQQX
|
$676.95 | 0.2% | 0.2% | 3.9% | 5.6% | $2,782,736 | $32,146,380 | $172,260,774 | 0.1866146261979422 |
|
||
| 638 |
SpaceX xStock
SPCXX
|
$114.58 | 0.3% | 4.9% | 6.5% | 26.2% | $8,616,262 | $30,009,337 | $143,011,760 | 0.2098382462694516 |
|
||
| 649 |
Alphabet xStock
GOOGLX
|
$334.96 | 0.0% | 2.7% | 3.5% | 1.4% | $7,214,947 | $29,350,016 | $166,908,509 | 0.17584493703378323 |
|
||
| 993 |
Sandisk Corporation xStock
SNDKX
|
$1,083.82 | 0.0% | 8.1% | 30.0% | 49.4% | $154,771 | $13,243,463 | $67,922,516 | 0.19497897963391214 |
|
||
| 1170 |
Apple xStock
AAPLX
|
$339.89 | 0.6% | 0.2% | 3.6% | 19.2% | $6,623,535 | $8,968,188 | $216,596,193 | 0.04140510638032411 |
|
||
| 1215 |
Gold xStock
GLDX
|
$368.58 | 0.1% | 0.0% | 2.3% | 0.5% | $202,119 | $8,415,435 | $122,304,448 | 0.0688072682377593 |
|
||
| 1229 |
Coinbase xStock
COINX
|
$165.89 | 0.6% | 2.6% | 4.1% | 11.4% | $4,917,021 | $8,198,273 | $129,811,581 | 0.06315517693809776 |
|
||
| 1320 |
Robinhood xStock
HOODX
|
$92.69 | 0.6% | 0.5% | 11.4% | 7.2% | $2,508,419 | $7,059,449 | $177,575,984 | 0.03975452495511627 |
|
||
| 1374 |
Microsoft xStock
MSFTX
|
$394.90 | 0.4% | 0.1% | 1.4% | 3.6% | $65,508.09 | $6,630,984 | $115,174,699 | 0.057573267436152584 |
|
||
| 1383 |
Amazon xStock
AMZNX
|
$229.81 | 0.1% | 1.0% | 6.7% | 1.9% | $6,437,668 | $6,558,950 | $115,020,821 | 0.05702402559216819 |
|
||
| 1472 |
Meta xStock
METAX
|
$596.22 | 0.1% | 0.5% | 7.6% | 6.2% | $2,182,120 | $5,554,370 | $128,769,742 | 0.04313412115376241 |
|
||
| 1493 |
SK Hynix xStock
SKHYX
|
$129.79 | 0.0% | 6.6% | 20.1% | 0.0% | $39,105.47 | $5,390,887 | $45,187,628 | 0.1193000593266661 |
|
||
| 1567 |
Intel xStock
INTCX
|
$86.95 | 0.4% | 0.1% | 15.3% | 33.1% | $297,263 | $4,719,067 | $160,034,686 | 0.02948777651410701 |
|
||
| 1578 |
Marvell xStock
MRVLX
|
$175.81 | 0.0% | 2.0% | 13.4% | 35.5% | $20,327.41 | $4,635,330 | $173,458,605 | 0.026722976793376197 |
|
||
| 1785 |
AMD xStock
AMDX
|
$455.28 | 0.5% | 4.0% | 14.9% | 14.4% | $144,175 | $3,277,364 | $158,825,711 | 0.020634968789245707 |
|
||
| 1905 |
TQQQ xStock
TQQQX
|
$61.34 | 1.1% | 1.0% | 11.7% | 17.6% | $35,526.67 | $2,747,365 | $128,358,513 | 0.0214038430627073 |
|
||
| 2105 |
Oracle xStock
ORCLX
|
$119.92 | 0.1% | 1.5% | 5.4% | 22.2% | $2,315.33 | $2,045,196 | $58,536,899 | 0.034938569624165874 |
|
||
| 2151 |
Broadcom xStock
AVGOX
|
$382.14 | 0.2% | 1.6% | 0.5% | 3.0% | $198,376 | $1,926,409 | $95,397,397 | 0.020193517891478694 |
|
||
| 2151 |
Vanguard Total World xStock
VTX
|
$155.19 | 0.0% | 0.9% | 0.2% | 60.2% | $6,762.91 | $1,918,440 | $104,176,300 | 0.018415317052735494 |
|
||
| 2167 |
Palantir xStock
PLTRX
|
$122.24 | 0.1% | 3.3% | 7.9% | 4.4% | $6,171.42 | $1,876,034 | $116,823,378 | 0.016058722145012614 |
|
||
| 2171 |
TSMC xStock
TSMX
|
$391.95 | 0.9% | 1.8% | 5.9% | 10.8% | $29,398.58 | $1,865,142 | $91,505,079 | 0.02038293761536361 |
|
||
| 2318 |
Berkshire Hathaway xStock
BRK.BX
|
$511.22 | 0.0% | 2.5% | 4.7% | 2.5% | $8,242.85 | $1,534,038 | $97,626,431 | 0.015713347044611168 |
|
||
| 2363 |
Vanguard xStock
VTIX
|
$369.07 | 0.0% | 0.0% | 0.9% | 0.6% | $31,187.65 | $1,455,003 | $119,917,834 | 0.012133333670174575 |
|
||
| 2473 |
Netflix xStock
NFLXX
|
$72.43 | 0.2% | 1.0% | 5.0% | 9.3% | $7,333.37 | $1,263,794 | $249,542,332 | 0.005064448289048516 |
|
||
| 2554 |
Chevron xStock
CVXX
|
$192.41 | 0.0% | 1.1% | 2.5% | 9.2% | $787.26 | $1,155,252 | $109,820,515 | 0.010519452767035588 |
|
||
| 2601 |
McDonald's xStock
MCDX
|
$274.51 | 0.2% | 1.6% | 1.9% | 1.2% | $2,918,426 | $1,091,584 | $79,610,780 | 0.01371150519185223 |
|
||
| 2619 |
Bitmine xStock
BMNRX
|
$18.12 | 1.6% | 5.7% | 13.4% | 31.1% | $53.22 | $1,069,261 | $69,995,723 | 0.01527608425148141 |
|
||
| 2751 |
International Business Machines xStock
IBMX
|
$226.87 | 0.8% | 3.6% | 6.2% | 17.5% | $5,764.83 | $905,447 | $72,110,293 | 0.012556418636869304 |
|
||
| 2778 |
Exxon Mobil xStock
XOMX
|
$156.08 | 0.0% | 0.6% | 1.8% | 13.6% | $4,046.90 | $878,333 | $108,178,513 | 0.008119293431988642 |
|
||
| 2781 |
Eli Lilly xStock
LLYX
|
$1,217.21 | 0.2% | 0.5% | 4.7% | 0.3% | $138,627 | $876,209 | $134,955,084 | 0.006492598843553381 |
|
||
| 2927 |
Gamestop xStock
GMEX
|
$21.52 | 0.4% | 1.8% | 1.4% | 0.7% | $166.56 | $748,882 | $101,775,933 | 0.0073581427277588 |
|
||
| 2971 |
KRAQ xStock
KRAQX
|
$10.49 | 0.0% | 5.6% | 5.6% | 5.7% | $47.00 | $684,717 | $78,446,045 | 0.008728512740477673 |
|
||
| 3129 |
CrowdStrike xStock
CRWDX
|
$182.26 | 0.3% | 1.2% | 6.9% | 74.3% | $700.34 | $599,028 | $165,599,665 | 0.0036173238331371057 |
|
||
| 3133 |
Novo Nordisk xStock
NVOX
|
$50.98 | 0.0% | 2.1% | 3.4% | 7.0% | $184.93 | $597,254 | $102,117,516 | 0.005848697515750448 |
|
||
| 3143 |
TON xStock
TONXX
|
$3.28 | 0.0% | 1.0% | 8.9% | 16.2% | $58.74 | $571,807 | $110,207,987 | 0.005188438445039676 |
|
||
| 3173 |
Coca-Cola xStock
KOX
|
$90.06 | 0.1% | 2.2% | 6.2% | 7.6% | $155,914 | $571,311 | $122,061,768 | 0.004680503269953994 |
|
||
| 3268 |
TBLL xStock
TBLLX
|
$106.26 | 0.0% | 0.1% | 1.1% | 0.0% | $250.67 | $513,278 | $608,227,837 | 0.0008438903872990179 |
|
||
| 3293 |
ASML xStock
ASMLX
|
$1,595.27 | 0.0% | 4.0% | 8.2% | 10.7% | $5,733.13 | $502,091 | $116,863,488 | 0.0042963893596950475 |
|
||
| 3346 |
DFDV xStock
DFDVX
|
$2.78 | 0.3% | 1.7% | 9.9% | 1.7% | $78,958.54 | $473,453 | $473,453 | 1.0 |
|
||
| 3364 |
Visa xStock
VX
|
$364.37 | 0.0% | 0.6% | 2.3% | 9.8% | $946.88 | $465,541 | $96,314,354 | 0.004833556557870352 |
|
||
| 3404 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58.66 | 0.0% | 0.0% | 0.9% | 6.8% | $58.85 | $458,220 | $67,280,312 | 0.006810607354423678 |
|
||
| 3451 |
Procter & Gamble xStock
PGX
|
$144.41 | 0.5% | 5.0% | 2.5% | 2.2% | $85,720.75 | $423,591 | $93,746,593 | 0.004518469570355063 |
|
||
| 3509 |
Cisco xStock
CSCOX
|
$118.12 | 0.5% | 1.9% | 4.0% | 2.0% | $248,006 | $401,099 | $118,905,247 | 0.003373268011336346 |
|
||
| 3533 |
UnitedHealth xStock
UNHX
|
$436.63 | 0.1% | 2.0% | 2.4% | 0.2% | $85,108.79 | $389,394 | $150,639,829 | 0.002584932701118772 |
|
||
| 3584 |
JPMorgan Chase xStock
JPMX
|
$353.01 | 0.3% | 1.7% | 2.1% | 6.5% | $973.23 | $366,978 | $98,206,568 | 0.003736795025939476 |
|
||
| 3620 |
Johnson & Johnson xStock
JNJX
|
$269.75 | 0.0% | 1.7% | 6.7% | 5.5% | $1,599.10 | $354,318 | $100,317,171 | 0.0035319768287871488 |
|
||
| 3673 |
Global X Copper Miners xStock
COPXX
|
$75.69 | 0.0% | 2.3% | 5.3% | 1.3% | $1,710.81 | $331,383 | $76,991,402 | 0.004304155491956446 |
|
||
| 3687 |
Goldman Sachs xStock
GSX
|
$1,064.74 | 0.0% | 1.7% | 4.3% | 4.1% | $3,176.45 | $325,536 | $128,007,474 | 0.002543102388128911 |
|
||
| 3691 |
Pfizer xStock
PFEX
|
$25.29 | 0.0% | 1.6% | 1.1% | 5.7% | $3,205.99 | $323,274 | $108,234,013 | 0.0029868026336804213 |
|
||
| 3736 |
Amber xStock
AMBRX
|
$1.44 | 15.5% | 2.1% | 0.7% | 0.0% | $27.72 | $309,244 | $76,179,170 | 0.0040594290832656425 |
|
||
| 3794 |
Bank of America xStock
BACX
|
$61.84 | 0.0% | 2.7% | 1.0% | 7.3% | $673.17 | $290,635 | $116,860,193 | 0.002487029322599659 |
|
||
| 3805 |
Thermo Fisher xStock
TMOX
|
$576.78 | 0.0% | 5.0% | 11.1% | 10.8% | $21.31 | $287,399 | $101,079,021 | 0.002843311130756135 |
|
||
| 3811 |
Abbott xStock
ABTX
|
$109.68 | 0.4% | 2.2% | 8.2% | 15.2% | $89,969.48 | $286,132 | $84,368,734 | 0.003391451796571886 |
|
||
| 3765 |
Riot Platforms xStock
RIOTX
|
$44.97 | 0.0% | 349.9% | 0.1% | 63.6% | $0.1492 | $284,224 | $251,788,897 | 0.0011288190207541463 |
|
||
| 3851 |
AbbVie xStock
ABBVX
|
$269.92 | 0.1% | 2.2% | 3.5% | 5.4% | $61,460.47 | $272,980 | $102,899,091 | 0.0026528917130005268 |
|
||
| 3872 |
PepsiCo xStock
PEPX
|
$146.69 | 0.1% | 0.7% | 5.7% | 1.8% | $88,073.25 | $267,297 | $95,211,116 | 0.0028074162753097174 |
|
||
| 3935 |
Linde xStock
LINX
|
$518.66 | 0.0% | 1.8% | 0.3% | 2.0% | $19.57 | $264,780 | $123,916,749 | 0.002136754688379046 |
|
||
| 3895 |
Merck xStock
MRKX
|
$131.65 | 0.0% | 0.1% | 3.9% | 2.8% | $621.12 | $261,155 | $118,437,305 | 0.0022050062819869245 |
|
||
| 3897 |
Salesforce xStock
CRMX
|
$179.58 | 2.1% | 1.7% | 2.7% | 18.0% | $527.28 | $260,562 | $82,563,241 | 0.0031559135641416295 |
|
||
| 3905 |
Philip Morris xStock
PMX
|
$200.06 | 0.0% | 4.4% | 8.5% | 9.6% | $944.60 | $258,732 | $92,811,080 | 0.00278773255919455 |
|
||
| 3908 |
AppLovin xStock
APPX
|
$417.78 | 0.0% | 0.2% | 3.7% | 11.5% | $26.22 | $258,609 | $82,354,662 | 0.0031401837585769573 |
|
||
| 3913 |
Accenture xStock
ACNX
|
$170.71 | 0.7% | 5.9% | 17.6% | 28.3% | $159,778 | $257,116 | $70,388,300 | 0.0036528221001039677 |
|
||
| 3973 |
Danaher xStock
DHRX
|
$200.19 | 0.1% | 1.0% | 11.1% | 3.2% | $55,936.23 | $240,828 | $81,514,657 | 0.002954409548616539 |
|
||
| 4077 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78.41 | 0.0% | 0.4% | 0.7% | 4.4% | $61.78 | $237,727 | $237,727 | 0.9999999999999999 |
|
||
| 3936 |
VanEck Agribusiness ETF xStock
MOOX
|
$169.88 | 0.0% | 0.0% | 1033.3% | 112.1% | $0.07016 | $220,199 | $105,203,369 | 0.0020930789657718153 | |||
| 4104 |
Mastercard xStock
MAX
|
$558.71 | 0.8% | 1.0% | 3.9% | 12.0% | $44,117.99 | $208,502 | $103,998,128 | 0.0020048643326168597 |
|
||
| 4128 |
Comcast xStock
CMCSAX
|
$26.28 | 0.0% | 5.0% | 0.4% | 8.6% | $78,724.62 | $201,737 | $86,725,400 | 0.002326152640796677 |
|
||
| 4156 |
Honeywell xStock
HONX
|
$245.63 | 0.1% | 0.8% | 8.3% | 7.4% | $35,546.08 | $197,299 | $94,431,847 | 0.002089331786914667 |
|
||
| 4209 |
Walmart xStock
WMTX
|
$111.69 | 0.0% | 0.1% | 3.5% | 6.9% | $2.78 | $189,794 | $98,767,764 | 0.0019216200600603943 |
|
||
| 4218 |
AstraZeneca xStock
AZNX
|
$174.27 | 0.0% | 1.8% | 3.1% | 5.6% | $23.39 | $186,504 | $110,615,922 | 0.0016860526844650599 |
|
||
| 4310 |
MARA xStock
MARAX
|
$11.87 | 0.0% | 3.0% | 9.5% | 11.2% | $42.86 | $177,423 | $104,146,633 | 0.0017035918517663252 | |||
| 4302 |
Medtronic xStock
MDTX
|
$87.23 | 0.0% | 3.2% | 5.6% | 11.4% | $31.50 | $176,093 | $90,102,640 | 0.001954363519595351 |
|
||
| 4343 |
Russell 2000 xStock
IWMX
|
$89.08 | 0.0% | 69.5% | 88.9% | 69.5% | $2.16 | $174,882 | $30,543,281 | 0.0057257027192264285 | |||
| 4304 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14.54 | 0.0% | 1.4% | 2.1% | 0.1% | $152.24 | $173,036 | $71,402,342 | 0.0024233964702860705 |
|
||
| 4330 |
Schwab International Equity xStock
SCHFX
|
$26.84 | 0.0% | 3.1% | 2.5% | 2.3% | $60.26 | $170,678 | $170,678 | 1.0 |
|
||
| 4495 |
Roblox xStock
RBLXX
|
$52.97 | 0.0% | 0.0% | 3.6% | 16.3% | $999.78 | $135,055 | $64,196,004 | 0.002103784800727061 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 | |||
| 4589 |
Uber xStock
UBERX
|
$70.06 | 0.0% | 0.0% | 169.6% | 80.0% | $20.02 | $132,276 | $92,185,373 | 0.0014348934471009676 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60.93 | 0.0% | 0.0% | 81.2% | 55.8% | $21.98 | $127,249 | $20,166,052 | 0.006310043674321173 |
|
||
| 4697 |
Eaton Corporation plc xStock
ETNX
|
$406.27 | 0.0% | 1.5% | 2.0% | 3.5% | $4.47 | $126,297 | $54,427,632 | 0.002320451178210435 | |||
| 4670 |
Bitgo xStock
BTGOX
|
$4.83 | 0.0% | 4.5% | 12.0% | 5.0% | $36.52 | $122,854 | $3,580,723 | 0.034309884124187714 |
|
||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234.16 | 0.0% | 11.4% | 15.4% | 19.6% | $5.00 | $122,107 | $51,319,728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 |
|
||
| 4705 |
OPEN xStock
OPENX
|
$3.88 | 0.0% | 2.3% | 13.5% | 11.8% | $34.93 | $119,040 | $73,129,687 | 0.001627799153047413 |
|
||
| 4836 |
Core Scientific xStock
CORZX
|
$20.13 | 0.0% | 2.5% | 2.5% | 30.7% | $9,172.73 | $112,743 | $98,895,276 | 0.001140022848935788 |
|
||
| 5113 |
Home Depot xStock
HDX
|
$347.85 | 0.5% | 1.9% | 4.5% | 0.8% | $37,343.83 | $82,296.57 | $95,479,161 | 0.0008619322263259744 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Expedia xStock
EXPEX
|
$0.00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0.00 | - | - | - | - | - | - | - | |||||
Adobe xStock
ADBEX
|
$215.89 | 0.0% | 0.0% | 7.8% | 10.8% | $0.9033 | - | $16,904,189 |
|
||||
Galaxy Digital xStock
GLXYX
|
$27.09 | 0.0% | 0.0% | 15.2% | 0.0% | $5.00 | - | $27,221,133 | |||||
Bullish xStock
BLSHX
|
$0.00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0.00 | - | - | - | - | - | - | - | |||||
Showing 1 to 100 of 132 results
Rows
Top BackedFi xStocks Ecosystem Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top BackedFi xStocks Ecosystem including Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock and others over a period of time.
Top BackedFi xStocks Ecosystem Coins Performance Chart
The chart below shows the relative performance of top BackedFi xStocks Ecosystem coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Articles related to BackedFi xStocks Ecosystem
Or check it out in the app stores
