Portfolios
Add to New Portfolio
Top BackedFi xStocks Ecosystem Coins by Market Cap
The BackedFi xStocks Ecosystem market cap today is $473 Million, a 4.1% change in the last 24 hours.
Read More about BackedFi xStocks Ecosystem
xStocks refers to the tokenized stocks and ETFs issued by BackedFi.
Highlights
Category Overview
3 months ago
$472,774,642
Market Cap
4.1%
$116,774,171
24h Trading Volume
🔥 Trending
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 216 |
Strategy PP Variable xStock
STRCX
|
$100.05 | 0.0% | 0.2% | 1.5% | 3.1% | $123,311 | $138,857,576 | $266,237,184 | 0.52 |
|
||
| 413 |
Tesla xStock
TSLAX
|
$399.29 | 0.0% | 3.8% | 3.6% | 8.1% | $10,720,088 | $56,888,403 | $210,787,126 | 0.27 |
|
||
| 492 |
Circle xStock
CRCLX
|
$83.59 | 0.3% | 4.1% | 6.5% | 34.1% | $11,139,676 | $45,075,760 | $251,731,654 | 0.18 |
|
||
| 558 |
SP500 xStock
SPYX
|
$742.66 | 0.1% | 1.5% | 1.8% | 0.1% | $5,540,397 | $36,226,471 | $192,533,502 | 0.19 |
|
||
| 572 |
NVIDIA xStock
NVDAX
|
$205.74 | 0.1% | 1.8% | 4.5% | 8.0% | $6,843,464 | $35,253,370 | $194,031,560 | 0.18 |
|
||
| 660 |
Nasdaq xStock
QQQX
|
$719.01 | 0.1% | 2.6% | 2.1% | 1.3% | $2,831,685 | $28,362,333 | $182,796,045 | 0.16 |
|
||
| 687 |
MicroStrategy xStock
MSTRX
|
$120.24 | 0.5% | 2.0% | 5.7% | 35.6% | $2,187,677 | $26,229,688 | $128,115,002 | 0.2 |
|
||
| 704 |
Alphabet xStock
GOOGLX
|
$362.09 | 0.1% | 1.2% | 2.1% | 7.3% | $26,149,298 | $25,685,549 | $180,363,506 | 0.14 |
|
||
| 1287 |
Gold xStock
GLDX
|
$385.21 | 0.0% | 3.1% | 5.4% | 10.9% | $421,346 | $7,860,506 | $127,901,208 | 0.06 |
|
||
| 1381 |
Apple xStock
AAPLX
|
$296.23 | 0.0% | 0.7% | 4.9% | 0.6% | $9,902,918 | $6,700,358 | $188,790,875 | 0.04 |
|
||
| 1425 |
Robinhood xStock
HOODX
|
$92.35 | 0.1% | 4.4% | 6.5% | 17.5% | $6,642,393 | $6,208,056 | $170,327,498 | 0.04 |
|
||
| 1466 |
Amazon xStock
AMZNX
|
$242.06 | 0.0% | 1.0% | 4.0% | 9.1% | $14,432,956 | $5,755,158 | $121,053,230 | 0.05 |
|
||
| 1550 |
Coinbase xStock
COINX
|
$160.74 | 0.4% | 2.3% | 0.7% | 23.1% | $13,363,837 | $5,256,190 | $123,764,102 | 0.04 |
|
||
| 1693 |
Meta xStock
METAX
|
$572.48 | 0.1% | 0.4% | 8.0% | 5.3% | $1,943,866 | $4,255,528 | $123,550,467 | 0.03 |
|
||
| 1708 |
Microsoft xStock
MSFTX
|
$395.36 | 0.2% | 1.6% | 7.9% | 4.0% | $65,591.48 | $4,131,811 | $115,298,485 | 0.04 |
|
||
| 2000 |
Intel xStock
INTCX
|
$117.35 | 0.5% | 6.5% | 7.0% | 3.6% | $136,726 | $2,770,805 | $210,858,086 | 0.01 |
|
||
| 2046 |
Vanguard Total World xStock
VTX
|
$153.26 | - | - | - | - | $14.18 | $2,599,830 | $101,638,756 | 0.03 |
|
||
| 2070 |
TQQQ xStock
TQQQX
|
$76.62 | 0.1% | 12.8% | 9.3% | 1.7% | $29,256.61 | $2,525,942 | $156,560,711 | 0.02 |
|
||
| 2363 |
Oracle xStock
ORCLX
|
$183.59 | 0.0% | 1.1% | 20.5% | 1.5% | $20,136.06 | $1,697,013 | $86,282,345 | 0.02 |
|
||
| 2366 |
Marvell xStock
MRVLX
|
$278.50 | 2.0% | 8.5% | 10.7% | 68.9% | $8,338.64 | $1,692,368 | $266,441,209 | 0.01 |
|
||
| 2470 |
Palantir xStock
PLTRX
|
$132.08 | 1.0% | 2.2% | 5.8% | 3.4% | $12,025.71 | $1,532,139 | $124,007,732 | 0.01 |
|
||
| 2522 |
AMD xStock
AMDX
|
$493.41 | 0.0% | 10.0% | 3.6% | 7.9% | $36,125.61 | $1,422,966 | $167,195,385 | 0.01 |
|
||
| 2537 |
Vanguard xStock
VTIX
|
$371.50 | 0.1% | 3.5% | 0.9% | 3.4% | $7,841.90 | $1,400,461 | $120,467,930 | 0.01 |
|
||
| 2624 |
Berkshire Hathaway xStock
BRK.BX
|
$484.92 | 0.5% | 0.4% | 1.5% | 0.6% | $2,371.37 | $1,279,534 | $92,595,120 | 0.01 |
|
||
| 2673 |
Chevron xStock
CVXX
|
$186.62 | 0.2% | 2.2% | 3.0% | 2.0% | $2,874.54 | $1,221,469 | $104,548,297 | 0.01 |
|
||
| 2717 |
McDonald's xStock
MCDX
|
$287.26 | 0.1% | 1.0% | 3.7% | 3.3% | $3,144,960 | $1,166,556 | $83,317,267 | 0.01 |
|
||
| 2744 |
Broadcom xStock
AVGOX
|
$392.79 | 0.0% | 5.6% | 6.2% | 6.6% | $11,919.63 | $1,134,732 | $97,942,115 | 0.01 |
|
||
| 2826 |
Netflix xStock
NFLXX
|
$81.38 | 0.0% | 0.6% | 0.3% | 6.7% | $1,900.16 | $1,032,381 | $278,054,867 | 0.0 |
|
||
| 2837 |
Exxon Mobil xStock
XOMX
|
$151.47 | 0.0% | 0.3% | 0.1% | 1.0% | $1,001.27 | $1,020,709 | $102,997,157 | 0.01 |
|
||
| 2904 |
Sandisk Corporation xStock
SNDKX
|
$1,932.56 | 0.0% | 13.9% | 12.7% | 29.9% | $100,476 | $964,599 | - |
|
|||
| 3287 |
KRAQ xStock
KRAQX
|
$9.91 | - | - | - | - | $399.25 | $645,749 | $50,179,609 | 0.01 |
|
||
| 3295 |
Gamestop xStock
GMEX
|
$21.92 | 0.0% | 1.6% | 1.6% | 4.1% | $2,299.37 | $639,970 | $103,680,803 | 0.01 |
|
||
| 3341 |
TSMC xStock
TSMX
|
$415.49 | 0.0% | 1.3% | 1.2% | 2.6% | $42.50 | $610,788 | $97,001,415 | 0.01 |
|
||
| 3368 |
UnitedHealth xStock
UNHX
|
$416.06 | 0.0% | 2.6% | 4.9% | 4.4% | $667.27 | $588,393 | $142,959,532 | 0.0 |
|
||
| 3437 |
Novo Nordisk xStock
NVOX
|
$43.11 | 0.0% | 0.2% | 1.0% | 8.2% | $1,392.61 | $550,761 | $86,349,512 | 0.01 |
|
||
| 3440 |
Eli Lilly xStock
LLYX
|
$1,166.62 | 0.0% | 1.8% | 3.6% | 17.3% | $7,056.21 | $550,090 | $129,345,848 | 0.0 |
|
||
| 3498 |
Bitmine xStock
BMNRX
|
$16.61 | 0.0% | 2.3% | 5.0% | 24.2% | $12,943.08 | $517,662 | $64,165,694 | 0.01 |
|
||
| 3587 |
DFDV xStock
DFDVX
|
$2.89 | 1.7% | 3.8% | 7.1% | 39.9% | $14,347.63 | $485,138 | $485,138 | 1.0 |
|
||
| 3601 |
TON xStock
TONXX
|
$3.09 | 0.0% | 0.1% | 16.9% | 10.2% | $7,093.24 | $480,158 | $103,754,084 | 0.0 |
|
||
| 3602 |
Coca-Cola xStock
KOX
|
$82.96 | 0.0% | 0.7% | 7.1% | 4.8% | $1,734.09 | $480,009 | $107,958,401 | 0.0 |
|
||
| 3684 |
Visa xStock
VX
|
$326.91 | 0.0% | 0.3% | 0.6% | 0.7% | $915.81 | $446,774 | $86,414,173 | 0.01 |
|
||
| 3714 |
Procter & Gamble xStock
PGX
|
$149.52 | 0.0% | 0.1% | 3.6% | 2.8% | $1,642.47 | $431,790 | $94,541,348 | 0.0 |
|
||
| 3866 |
CrowdStrike xStock
CRWDX
|
$690.43 | 0.2% | 7.5% | 5.7% | 26.0% | $76.33 | $383,510 | $156,817,414 | 0.0 |
|
||
| 4046 |
Cisco xStock
CSCOX
|
$122.54 | 0.0% | 2.7% | 5.6% | 24.6% | $799.56 | $321,050 | $120,917,486 | 0.0 |
|
||
| 4063 |
Johnson & Johnson xStock
JNJX
|
$238.33 | - | 0.4% | 4.7% | 5.2% | $447.38 | $315,749 | $88,632,248 | 0.0 |
|
||
| 4074 |
Goldman Sachs xStock
GSX
|
$1,032.68 | 0.0% | 0.8% | 4.9% | 10.8% | $1,593.36 | $314,226 | $124,154,029 | 0.0 |
|
||
| 4078 |
JPMorgan Chase xStock
JPMX
|
$311.23 | 0.0% | 2.2% | 2.1% | 3.0% | $966.13 | $312,090 | $86,311,978 | 0.0 |
|
||
| 4145 |
Global X Copper Miners xStock
COPXX
|
$82.79 | 0.0% | 5.6% | 8.3% | - | $1,809.02 | $295,209 | $84,011,038 | 0.0 |
|
||
| 4171 |
Pfizer xStock
PFEX
|
$26.21 | 0.0% | 2.2% | 1.8% | 0.7% | $500.42 | $288,153 | $110,825,299 | 0.0 |
|
||
| 4183 |
AppLovin xStock
APPX
|
$483.85 | 0.0% | 3.1% | 11.4% | 0.8% | $57.76 | $285,568 | $95,377,857 | 0.0 |
|
||
| 4225 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$54.98 | - | - | - | - | $0.1963 | $277,869 | $62,747,365 | 0.0 |
|
||
| 4272 |
Bank of America xStock
BACX
|
$54.97 | 0.0% | 0.6% | 1.0% | 8.5% | $497.14 | $269,187 | $103,878,993 | 0.0 |
|
||
| 4275 |
ASML xStock
ASMLX
|
$1,916.51 | 0.0% | 8.4% | 7.7% | 27.1% | $51.68 | $268,817 | $140,241,578 | 0.0 |
|
||
| 4281 |
Amber xStock
AMBRX
|
$1.37 | 0.0% | 12.7% | 7.4% | 33.8% | $1,209.38 | $267,579 | $72,416,411 | 0.0 |
|
||
| 4303 |
Philip Morris xStock
PMX
|
$181.67 | 0.0% | 0.4% | 3.6% | 4.0% | $624.84 | $262,565 | $81,923,915 | 0.0 |
|
||
| 4317 |
International Business Machines xStock
IBMX
|
$275.04 | 0.0% | 0.9% | 7.2% | 24.9% | $1,215.36 | $260,598 | $87,421,617 | 0.0 |
|
||
| 4348 |
Thermo Fisher xStock
TMOX
|
$479.56 | 0.0% | 0.6% | 0.6% | 5.4% | $4.92 | $253,345 | $83,982,598 | 0.0 |
|
||
| 4374 |
TBLL xStock
TBLLX
|
$105.43 | - | 0.3% | 0.7% | 0.5% | $5,126.11 | $247,022 | $599,038,125 | 0.0 |
|
||
| 4380 |
PepsiCo xStock
PEPX
|
$145.33 | 0.0% | 0.9% | 2.6% | 4.3% | $22.14 | $246,003 | $92,200,355 | 0.0 |
|
||
| 4391 |
Merck xStock
MRKX
|
$122.12 | 0.0% | 1.7% | 0.8% | 9.6% | $418.55 | $244,223 | $107,473,904 | 0.0 |
|
||
| 4427 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81.59 | 0.0% | 1.7% | 3.6% | 2.5% | $1,414.98 | $237,246 | $237,246 | 1.0 |
|
||
| 4432 |
Salesforce xStock
CRMX
|
$170.54 | 0.0% | 0.1% | 9.3% | 0.5% | $1.65 | $236,600 | $76,357,538 | 0.0 |
|
||
| 4437 |
Abbott xStock
ABTX
|
$89.58 | 0.1% | 2.0% | 1.3% | 8.4% | $223.56 | $235,600 | $66,848,769 | 0.0 |
|
||
| 4467 |
Accenture xStock
ACNX
|
$172.72 | 0.0% | 1.1% | 6.5% | 3.6% | $41.60 | $230,931 | $68,278,825 | 0.0 |
|
||
| 4476 |
Linde xStock
LINX
|
$510.99 | - | 0.0% | 1.4% | 0.3% | $134.16 | $229,561 | $122,083,217 | 0.0 |
|
||
| 4539 |
AbbVie xStock
ABBVX
|
$208.69 | 0.0% | 3.0% | 7.2% | 2.0% | $3.97 | $218,427 | $79,161,701 | 0.0 |
|
||
| 4554 |
Danaher xStock
DHRX
|
$183.24 | 3.6% | 0.1% | 3.7% | 9.7% | $40.58 | $215,428 | $72,593,443 | 0.0 |
|
||
| 4577 |
Comcast xStock
CMCSAX
|
$24.66 | 1.9% | 3.1% | 2.6% | 1.6% | $56.22 | $211,772 | $80,613,536 | 0.0 |
|
||
| 4607 |
Walmart xStock
WMTX
|
$121.56 | 0.0% | 2.2% | 0.4% | 2.6% | $7.96 | $205,821 | $105,283,572 | 0.0 |
|
||
| 4672 |
Honeywell xStock
HONX
|
$226.19 | 3.2% | 3.8% | 0.4% | 1.2% | $34.15 | $197,407 | $89,136,026 | 0.0 |
|
||
| 4880 |
Medtronic xStock
MDTX
|
$82.50 | 0.0% | 2.2% | 0.1% | 7.2% | $22.01 | $167,231 | $80,753,785 | 0.0 |
|
||
| 4908 |
Mastercard xStock
MAX
|
$531.80 | - | - | - | - | $1,209.14 | $164,712 | $98,872,688 | 0.0 |
|
||
| 4917 |
Schwab International Equity xStock
SCHFX
|
$26.99 | - | 0.9% | 1.7% | 2.0% | $1,142.29 | $163,558 | $163,558 | 1.0 |
|
||
| 4925 |
AstraZeneca xStock
AZNX
|
$178.08 | 0.0% | 1.3% | 2.9% | 3.1% | $28.57 | $162,684 | $108,900,601 | 0.0 |
|
||
| 4964 |
Uber xStock
UBERX
|
$73.28 | - | - | - | - | $1,167.43 | $157,896 | $96,424,176 | 0.0 |
|
||
| 5039 |
MARA xStock
MARAX
|
$13.35 | - | - | - | - | $2,009.93 | $147,999 | $117,165,739 | 0.0 |
|
||
| 5123 |
Core Scientific xStock
CORZX
|
$28.24 | - | - | - | - | $24.75 | $139,723 | $138,766,629 | 0.0 |
|
||
| 5133 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$137.59 | - | 0.0% | 41.0% | 26.9% | $500.00 | $138,763 | $45,538,666 | 0.0 |
|
||
| 5147 |
Russell 2000 xStock
IWMX
|
$292.17 | - | - | - | - | $302.61 | $137,397 | $95,630,641 | 0.0 |
|
||
| 5153 |
Constellation Energy Corporation xStock
CEGX
|
$273.51 | - | - | - | - | $13.68 | $136,860 | $59,944,622 | 0.0 |
|
||
| 5170 |
Bitgo xStock
BTGOX
|
$5.60 | 0.0% | 2.9% | 3.3% | 57.0% | $818.06 | $135,133 | $21,822,987 | 0.01 |
|
||
| 5199 |
OPEN xStock
OPENX
|
$4.50 | 0.0% | 1.3% | 8.4% | 2.3% | $145.61 | $131,960 | $84,694,180 | 0.0 |
|
||
| 5263 |
CleanSpark xStock
CLSKX
|
$15.13 | - | - | - | - | $33.15 | $126,616 | $114,328,259 | 0.0 |
|
||
| 5274 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15.74 | 0.0% | 2.0% | 8.1% | 91.6% | $801.06 | $125,776 | $77,284,830 | 0.0 |
|
||
| 5318 |
Roblox xStock
RBLXX
|
$42.50 | - | - | - | - | $3,533.93 | $123,655 | $51,509,656 | 0.0 |
|
||
| 5343 |
VanEck Agribusiness ETF xStock
MOOX
|
$80.04 | - | - | - | - | $60.00 | $122,316 | - |
|
|||
| 5389 |
Eaton Corporation plc xStock
ETNX
|
$382.50 | - | - | - | - | $20.00 | $119,364 | $51,242,451 | 0.0 |
|
||
| 5472 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.82 | - | - | - | - | $17.61 | $113,234 | $83,698,477 | 0.0 |
|
||
| 5575 |
Riot Platforms xStock
RIOTX
|
$24.25 | - | - | - | - | $29.00 | $105,225 | $135,779,924 | 0.0 |
|
||
| 5768 |
T-Mobile xStock
TMUSX
|
$190.96 | - | - | - | - | $534.06 | $93,082.32 | $87,037,541 | 0.0 |
|
||
| 6500 |
Home Depot xStock
HDX
|
$330.13 | 0.1% | 0.1% | 2.1% | 2.6% | $86.34 | $60,215.72 | $90,608,877 | 0.0 |
|
||
Planet Labs xStock
PLX
|
$31.05 | - | 0.0% | 26.8% | 26.9% | $20.00 | - | - |
|
||||
AST SpaceMobile xStock
ASTSX
|
$105.42 | 0.0% | 18.6% | 2.0% | - | $286.08 | - | $27,936,300 |
|
||||
Palo Alto Networks xStock
PANWX
|
$263.81 | - | - | - | - | $20.00 | - | $28,095,765 |
|
||||
Micron Technology xStock
MUX
|
$994.30 | 0.0% | 7.1% | 1.5% | - | $63,656.87 | - | $76,966,886 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$26.44 | - | - | - | - | $20.00 | - | $18,283,260 |
|
||||
Virgin Galactic xStock
SPCEX
|
$6.45 | 0.0% | 36.9% | 56.6% | - | $322.05 | - | $40,022,250 |
|
||||
Hut 8 xStock
HUTX
|
$107.44 | - | - | - | - | $20.00 | - | - |
|
||||
Adobe xStock
ADBEX
|
$233.00 | - | 0.0% | 7.9% | 4.5% | $500.00 | - | $18,243,900 |
|
||||
SharpLink Gaming xStock
SBETX
|
$5.15 | - | 0.0% | 14.9% | - | $20.98 | - | $15,516,950 |
|
||||
Showing 1 to 100 of 127 results
Rows
Top BackedFi xStocks Ecosystem Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top BackedFi xStocks Ecosystem including Strategy PP Variable xStock, Tesla xStock, Circle xStock and others over a period of time.
Top BackedFi xStocks Ecosystem Coins Performance Chart
The chart below shows the relative performance of top BackedFi xStocks Ecosystem coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Articles related to BackedFi xStocks Ecosystem
Or check it out in the app stores
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
