Portfolios
Add to New Portfolio
Top BackedFi xStocks Ecosystem Coins by Market Cap
The BackedFi xStocks Ecosystem market cap today is $476 Million, a -0.6% change in the last 24 hours.
Read More about BackedFi xStocks Ecosystem
xStocks refers to the tokenized stocks and ETFs issued by BackedFi.
Highlights
Category Overview
3 months ago
$475,715,684
Market Cap
0.6%
$100,978,559
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 236 |
Strategy PP Variable xStock
STRCX
|
$99.48 | 0.0% | 0.7% | 2.3% | 3.2% | $164,032 | $135,978,003 | $258,398,063 | 0.53 |
|
||
| 427 |
Tesla xStock
TSLAX
|
$439.53 | 0.4% | 1.5% | 6.4% | 17.7% | $9,556,642 | $61,540,414 | $225,934,261 | 0.27 |
|
||
| 468 |
Circle xStock
CRCLX
|
$104.19 | 0.0% | 1.2% | 6.9% | 9.8% | $11,718,473 | $52,733,347 | $300,210,669 | 0.18 |
|
||
| 594 |
SP500 xStock
SPYX
|
$752.64 | 0.2% | 0.1% | 1.3% | 5.0% | $1,356,082 | $36,302,668 | $189,275,306 | 0.19 |
|
||
| 644 |
NVIDIA xStock
NVDAX
|
$213.13 | 0.4% | 0.4% | 5.0% | 0.8% | $7,941,725 | $33,002,364 | $188,984,423 | 0.17 |
|
||
| 710 |
MicroStrategy xStock
MSTRX
|
$155.19 | 0.3% | 3.5% | 7.8% | 8.9% | $878,726 | $28,964,399 | $150,095,459 | 0.19 |
|
||
| 794 |
Nasdaq xStock
QQQX
|
$730.15 | 0.2% | 0.0% | 2.9% | 9.9% | $2,557,639 | $24,386,627 | $179,688,259 | 0.14 |
|
||
| 799 |
Alphabet xStock
GOOGLX
|
$392.34 | 0.2% | 1.4% | 1.8% | 11.4% | $27,419,620 | $24,157,886 | $182,736,229 | 0.13 |
|
||
| 1344 |
Gold xStock
GLDX
|
$407.80 | 0.1% | 1.1% | 1.9% | 4.9% | $277,621 | $8,038,408 | $123,531,987 | 0.07 |
|
||
| 1452 |
Apple xStock
AAPLX
|
$311.46 | 0.1% | 0.3% | 3.5% | 16.7% | $10,198,663 | $6,726,741 | $186,500,391 | 0.04 |
|
||
| 1590 |
Coinbase xStock
COINX
|
$176.26 | 0.4% | 3.0% | 9.3% | 10.8% | $10,402,462 | $5,587,947 | $122,658,811 | 0.05 |
|
||
| 1664 |
Robinhood xStock
HOODX
|
$76.21 | 0.9% | 3.1% | 0.1% | 8.8% | $4,288,166 | $5,056,410 | $134,930,095 | 0.04 |
|
||
| 1677 |
Amazon xStock
AMZNX
|
$269.68 | 0.3% | 2.5% | 2.7% | 2.6% | $6,382,929 | $4,966,901 | $122,174,383 | 0.04 |
|
||
| 1729 |
Meta xStock
METAX
|
$631.24 | 3.4% | 3.3% | 4.2% | 7.2% | $3,058,757 | $4,688,506 | $124,012,370 | 0.04 |
|
||
| 1822 |
Microsoft xStock
MSFTX
|
$415.97 | 0.4% | 0.2% | 0.9% | 2.4% | $67,995.98 | $4,037,606 | $109,716,891 | 0.04 |
|
||
| 2052 |
Intel xStock
INTCX
|
$120.30 | 0.9% | 1.6% | 3.7% | 43.3% | $145,043 | $2,923,290 | $202,776,857 | 0.01 |
|
||
| 2140 |
TQQQ xStock
TQQQX
|
$81.23 | 0.5% | 0.7% | 7.4% | 30.4% | $35,598.49 | $2,648,820 | $160,115,621 | 0.02 |
|
||
| 2146 |
Vanguard Total World xStock
VTX
|
$158.36 | - | 0.6% | 3.1% | 5.6% | $3,547.78 | $2,638,983 | $99,002,816 | 0.03 |
|
||
| 2510 |
Oracle xStock
ORCLX
|
$188.60 | 0.0% | 1.8% | 1.9% | 9.9% | $51,720.19 | $1,659,751 | $78,593,208 | 0.02 |
|
||
| 2671 |
Vanguard xStock
VTIX
|
$374.27 | 0.7% | 1.1% | 3.0% | 6.1% | $4,848.22 | $1,411,019 | $115,299,482 | 0.01 |
|
||
| 2749 |
Palantir xStock
PLTRX
|
$133.02 | 0.4% | 3.6% | 2.1% | 6.5% | $27,500.92 | $1,296,352 | $119,499,094 | 0.01 |
|
||
| 2787 |
AMD xStock
AMDX
|
$499.07 | 0.0% | 0.5% | 11.6% | 48.8% | $85,095.32 | $1,256,447 | $163,357,355 | 0.01 |
|
||
| 2798 |
Chevron xStock
CVXX
|
$183.82 | 0.0% | 2.8% | 6.2% | 0.4% | $1,019.28 | $1,246,975 | $91,268,723 | 0.01 |
|
||
| 2819 |
Berkshire Hathaway xStock
BRK.BX
|
$480.16 | 0.2% | 0.9% | 0.2% | 1.5% | $5,151.42 | $1,219,711 | $79,725,362 | 0.02 |
|
||
| 2903 |
McDonald's xStock
MCDX
|
$284.09 | 0.2% | 0.7% | 0.4% | 4.4% | $3,981,324 | $1,122,611 | $69,776,576 | 0.02 |
|
||
| 3017 |
Exxon Mobil xStock
XOMX
|
$148.67 | 0.0% | 1.5% | 6.3% | 0.0% | $6,612.07 | $983,146 | $95,207,190 | 0.01 |
|
||
| 3021 |
Netflix xStock
NFLXX
|
$87.00 | 1.1% | 0.1% | 0.5% | 5.4% | $1,257.78 | $980,643 | $284,676,171 | 0.0 |
|
||
| 3095 |
Broadcom xStock
AVGOX
|
$432.46 | 0.0% | 1.2% | 2.4% | 3.6% | $17,877.15 | $910,178 | $95,141,188 | 0.01 |
|
||
| 3174 |
Marvell xStock
MRVLX
|
$207.07 | 0.0% | 1.4% | 12.1% | 34.1% | $74,668.71 | $838,472 | $193,699,245 | 0.0 |
|
||
| 3326 |
Sandisk Corporation xStock
SNDKX
|
$1,540.42 | 0.0% | 3.8% | 10.6% | 56.7% | $152,989 | $725,713 | - |
|
|||
| 3339 |
Gamestop xStock
GMEX
|
$21.87 | 0.0% | 0.9% | 2.6% | 14.1% | $238.31 | $717,724 | $91,535,801 | 0.01 |
|
||
| 3351 |
KRAQ xStock
KRAQX
|
$10.72 | - | - | - | - | $412.67 | $703,908 | $54,273,865 | 0.01 |
|
||
| 3372 |
UnitedHealth xStock
UNHX
|
$375.55 | 0.0% | 1.6% | 4.5% | 5.4% | $3,092.85 | $688,321 | $123,235,995 | 0.01 |
|
||
| 3426 |
DFDV xStock
DFDVX
|
$3.92 | 0.2% | 3.1% | 11.5% | 10.1% | $14,584.44 | $659,430 | $659,430 | 1.0 |
|
||
| 3491 |
Eli Lilly xStock
LLYX
|
$1,088.29 | 0.0% | 0.9% | 6.9% | 23.4% | $2,551.66 | $617,662 | $108,768,026 | 0.01 |
|
||
| 3550 |
Novo Nordisk xStock
NVOX
|
$44.87 | 1.2% | 0.8% | 0.5% | 8.3% | $1,195.95 | $590,732 | $77,332,897 | 0.01 |
|
||
| 3570 |
TON xStock
TONXX
|
$3.73 | 0.3% | 4.2% | 17.4% | 63.7% | $1,041.02 | $579,918 | $119,283,301 | 0.0 |
|
||
| 3607 |
Bitmine xStock
BMNRX
|
$19.29 | 0.0% | 2.0% | 0.4% | 11.3% | $4,408.31 | $560,637 | $60,450,149 | 0.01 |
|
||
| 3706 |
TSMC xStock
TSMX
|
$421.04 | 0.0% | 1.9% | 4.9% | 4.7% | $2,607.22 | $511,343 | $92,213,730 | 0.01 |
|
||
| 3725 |
Coca-Cola xStock
KOX
|
$82.10 | 0.1% | 2.0% | 0.8% | 6.3% | $459.51 | $506,856 | $94,516,898 | 0.01 |
|
||
| 3813 |
Visa xStock
VX
|
$329.63 | 0.0% | 0.9% | 2.1% | 6.9% | $1,381.35 | $468,492 | $87,133,634 | 0.01 |
|
||
| 3941 |
Cisco xStock
CSCOX
|
$119.19 | 0.0% | 0.2% | 3.1% | 32.1% | $1,060.82 | $417,428 | $112,018,346 | 0.0 |
|
||
| 3955 |
AppLovin xStock
APPX
|
$575.11 | 0.0% | 11.2% | 20.8% | 30.2% | $9,035.66 | $412,817 | $101,312,469 | 0.0 |
|
||
| 3966 |
Procter & Gamble xStock
PGX
|
$147.61 | 0.4% | 3.9% | 2.6% | 0.9% | $1,877.01 | $406,180 | $80,884,887 | 0.01 |
|
||
| 4005 |
CrowdStrike xStock
CRWDX
|
$649.65 | 0.8% | 2.3% | 0.9% | 42.6% | $2,392.39 | $393,051 | $135,979,832 | 0.0 |
|
||
| 4079 |
International Business Machines xStock
IBMX
|
$255.88 | 0.0% | 2.5% | 12.7% | 12.2% | $4,815.73 | $366,098 | $71,215,493 | 0.01 |
|
||
| 4089 |
JPMorgan Chase xStock
JPMX
|
$301.60 | 1.4% | 1.2% | 0.3% | 2.7% | $1,146.18 | $361,565 | $71,720,327 | 0.01 |
|
||
| 4139 |
Johnson & Johnson xStock
JNJX
|
$229.12 | 0.0% | 0.7% | 0.5% | 1.3% | $382.35 | $346,010 | $73,054,474 | 0.0 |
|
||
| 4177 |
Goldman Sachs xStock
GSX
|
$997.89 | 0.0% | 0.6% | 3.6% | 6.8% | $625.11 | $337,937 | $108,201,554 | 0.0 |
|
||
| 4207 |
Amber xStock
AMBRX
|
$1.70 | 5.7% | 6.2% | 12.1% | 30.9% | $227.31 | $331,267 | $76,771,111 | 0.0 |
|
||
| 4287 |
Bank of America xStock
BACX
|
$50.72 | 0.0% | 2.7% | 0.5% | 3.8% | $1,240.28 | $310,116 | $83,988,165 | 0.0 |
|
||
| 4409 |
AbbVie xStock
ABBVX
|
$214.98 | 0.0% | 2.0% | 0.4% | 6.2% | $40.27 | $283,908 | $75,703,888 | 0.0 |
|
||
| 4426 |
Merck xStock
MRKX
|
$120.72 | 0.0% | 0.3% | 5.3% | 8.8% | $3,921.19 | $279,807 | $93,790,272 | 0.0 |
|
||
| 4466 |
Pfizer xStock
PFEX
|
$26.36 | 0.0% | 2.3% | 2.5% | 2.2% | $1,432.60 | $270,346 | $99,119,223 | 0.0 |
|
||
| 4487 |
Comcast xStock
CMCSAX
|
$25.74 | 0.0% | 3.1% | 0.5% | 7.0% | $29,764.37 | $264,901 | $77,686,301 | 0.0 |
|
||
| 4503 |
Salesforce xStock
CRMX
|
$178.84 | 0.0% | 0.7% | 0.3% | 0.2% | $359.26 | $261,062 | $68,921,195 | 0.0 |
|
||
| 4507 |
Danaher xStock
DHRX
|
$171.89 | 0.0% | 0.5% | 3.3% | 4.9% | $1,127.68 | $260,503 | $56,706,503 | 0.0 |
|
||
| 4524 |
Accenture xStock
ACNX
|
$178.31 | 0.0% | 0.2% | 1.9% | 2.1% | $46.66 | $256,416 | $58,738,507 | 0.0 |
|
||
| 4532 |
Linde xStock
LINX
|
$515.50 | 0.0% | 3.4% | 1.7% | 1.5% | $80.93 | $254,675 | $110,753,053 | 0.0 |
|
||
| 4538 |
Honeywell xStock
HONX
|
$233.60 | 0.0% | 2.6% | 6.8% | 8.2% | $1,329.67 | $253,232 | $79,682,021 | 0.0 |
|
||
| 4572 |
Abbott xStock
ABTX
|
$87.92 | 0.0% | 0.8% | 0.1% | 4.1% | $633.81 | $248,066 | $59,610,361 | 0.0 |
|
||
| 4594 |
PepsiCo xStock
PEPX
|
$145.64 | 0.0% | 2.3% | 3.2% | 9.0% | $302.74 | $244,297 | $79,643,051 | 0.0 |
|
||
| 4607 |
TBLL xStock
TBLLX
|
$106.18 | 0.0% | 0.4% | 0.4% | 0.4% | $202.25 | $242,674 | $597,271,695 | 0.0 |
|
||
| 4609 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83.43 | 0.0% | 0.1% | 6.5% | 7.5% | $677.26 | $242,523 | $242,523 | 1.0 |
|
||
| 4648 |
Thermo Fisher xStock
TMOX
|
$446.56 | 0.0% | 0.0% | 0.2% | 3.6% | $5.82 | $233,795 | $78,203,112 | 0.0 |
|
||
| 4696 |
CleanSpark xStock
CLSKX
|
$16.55 | - | - | - | - | $104.07 | $225,087 | $112,994,559 | 0.0 |
|
||
| 4727 |
Philip Morris xStock
PMX
|
$182.84 | 0.0% | 0.4% | 2.8% | 11.9% | $18.01 | $218,529 | $76,287,904 | 0.0 |
|
||
| 4840 |
Mastercard xStock
MAX
|
$496.73 | - | - | - | - | $19.87 | $201,240 | $79,861,970 | 0.0 |
|
||
| 4875 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59.58 | 0.0% | 0.0% | 1.7% | 4.5% | $5.00 | $195,693 | $55,862,363 | 0.0 |
|
||
| 4902 |
Walmart xStock
WMTX
|
$122.11 | - | 0.2% | 6.4% | 3.7% | $144.19 | $191,947 | $99,627,053 | 0.0 |
|
||
| 5050 |
AstraZeneca xStock
AZNX
|
$188.01 | 0.0% | 0.4% | 1.1% | 0.5% | $63.55 | $171,855 | $102,414,643 | 0.0 |
|
||
| 5056 |
ASML xStock
ASMLX
|
$1,607.49 | 0.1% | 1.5% | 9.1% | 13.2% | $1,086.82 | $171,054 | $106,158,489 | 0.0 |
|
||
| 5177 |
Schwab International Equity xStock
SCHFX
|
$27.56 | 0.0% | 0.7% | 3.0% | 4.2% | $594.07 | $158,750 | $158,750 | 1.0 |
|
||
| 5190 |
Medtronic xStock
MDTX
|
$77.34 | 0.0% | 0.8% | 1.0% | 6.8% | $113.00 | $156,784 | $64,085,396 | 0.0 |
|
||
| 5252 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$281.40 | - | - | - | - | $9.00 | $151,187 | $72,706,717 | 0.0 |
|
||
| 5349 |
OPEN xStock
OPENX
|
$4.85 | 1.6% | 5.5% | 11.7% | 15.1% | $3,089.11 | $143,066 | $79,314,408 | 0.0 |
|
||
| 5365 |
Bit Digital xStock
BTBTX
|
$1.86 | - | - | - | - | $37.20 | $141,808 | $75,699,023 | 0.0 |
|
||
| 5381 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$18.80 | - | - | - | - | $0.2895 | $140,229 | $79,215,433 | 0.0 |
|
||
| 5409 |
Uber xStock
UBERX
|
$73.43 | - | - | - | - | $50.00 | $138,366 | $90,521,870 | 0.0 |
|
||
| 5460 |
Bitgo xStock
BTGOX
|
$5.98 | 0.0% | 0.3% | 25.6% | 46.6% | $1,223.70 | $134,478 | $23,303,833 | 0.01 |
|
||
| 5568 |
Home Depot xStock
HDX
|
$315.21 | - | 0.3% | 2.7% | 7.4% | $426.71 | $125,600 | $73,895,884 | 0.0 |
|
||
| 5601 |
MARA xStock
MARAX
|
$14.38 | 0.0% | 0.1% | 16.9% | 51.1% | $43.14 | $123,026 | $119,759,472 | 0.0 |
|
||
| 5615 |
Constellation Energy Corporation xStock
CEGX
|
$305.52 | 0.0% | 0.7% | 17.5% | 5.0% | $567.26 | $122,144 | $53,062,779 | 0.0 |
|
||
| 5623 |
Core Scientific xStock
CORZX
|
$26.63 | - | - | - | - | $8.00 | $121,748 | $119,474,003 | 0.0 |
|
||
| 5661 |
Roblox xStock
RBLXX
|
$46.17 | 0.0% | 1.1% | 8.4% | - | $19.89 | $118,424 | $49,633,731 | 0.0 |
|
||
| 5671 |
Russell 2000 xStock
IWMX
|
$277.91 | - | - | - | - | $502.69 | $117,696 | $85,182,907 | 0.0 |
|
||
| 5680 |
Eaton Corporation plc xStock
ETNX
|
$409.04 | 0.0% | 0.8% | 7.5% | 2.0% | $2,262.24 | $117,063 | $42,920,010 | 0.0 |
|
||
| 5717 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.82 | - | - | - | - | $17.61 | $113,234 | $54,280,850 | 0.0 |
|
||
| 5802 |
VanEck Agribusiness ETF xStock
MOOX
|
$80.65 | - | - | - | - | $5.00 | $107,512 | - |
|
|||
| 5874 |
Riot Platforms xStock
RIOTX
|
$22.96 | - | - | - | - | $8.00 | $102,051 | $123,332,873 | 0.0 |
|
||
| 6026 |
T-Mobile xStock
TMUSX
|
$191.68 | 0.7% | 0.1% | 2.8% | 1.4% | $1,068.13 | $93,082.33 | $80,799,955 | 0.0 |
|
||
Planet Labs xStock
PLX
|
$49.34 | 0.0% | 1.0% | 20.5% | - | $4,780.37 | - | - |
|
||||
Adobe xStock
ADBEX
|
$244.67 | - | - | - | - | $5.00 | - | $19,157,661 |
|
||||
Palo Alto Networks xStock
PANWX
|
$248.22 | 0.0% | 3.0% | 6.3% | - | $3,793.30 | - | $26,435,430 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6.64 | - | - | - | - | $5.00 | - | $20,006,320 |
|
||||
Strategy PP Fixed xStock
STRKX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Global X Copper Miners xStock
COPXX
|
- | - | - | - | - | - | - | - |
|
||||
SUI xStock
SUIGX
|
- | - | - | - | - | - | - | - |
|
||||
Showing 1 to 100 of 127 results
Rows
Top BackedFi xStocks Ecosystem Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top BackedFi xStocks Ecosystem including Strategy PP Variable xStock, Tesla xStock, Circle xStock and others over a period of time.
Top BackedFi xStocks Ecosystem Coins Performance Chart
The chart below shows the relative performance of top BackedFi xStocks Ecosystem coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Articles related to BackedFi xStocks Ecosystem
Or check it out in the app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
