Portfolios
Add to New Portfolio
Top BackedFi xStocks Ecosystem Coins by Market Cap
The BackedFi xStocks Ecosystem market cap today is $842 Million, a -2.6% change in the last 24 hours.
Read More about BackedFi xStocks Ecosystem
xStocks refers to the tokenized stocks and ETFs issued by BackedFi.
Highlights
Category Overview
7 months ago
$842,421,023
Market Cap
2.4%
$101,926,555
24h Trading Volume
🔥 Trending
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 215 |
Strategy PP Variable xStock
STRCX
|
$104.77 | 0.1% | 4.0% | 3.6% | 0.9% | $310,134 | $153,620,216 | $301,280,532 | 0.509890946028388 |
|
||
| 262 |
MicroStrategy xStock
MSTRX
|
$142.71 | 0.2% | 6.9% | 8.0% | 5.8% | $2,980,563 | $111,446,480 | $229,717,553 | 0.48514568526917823 |
|
||
| 301 |
Circle xStock
CRCLX
|
$77.50 | 0.0% | 8.4% | 4.3% | 18.6% | $21,056,759 | $90,841,364 | $266,923,696 | 0.34032708661583794 |
|
||
| 367 |
Tesla xStock
TSLAX
|
$364.61 | 0.1% | 2.7% | 3.4% | 1.3% | $5,960,073 | $68,441,074 | $202,986,532 | 0.3371705188282991 |
|
||
| 379 |
SP500 xStock
SPYX
|
$771.68 | 0.0% | 1.4% | 1.3% | 0.8% | $8,353,245 | $65,348,083 | $211,626,899 | 0.30878911393428665 |
|
||
| 472 |
SpaceX xStock
SPCXX
|
$150.97 | 0.4% | 3.7% | 10.2% | 1.7% | $7,976,208 | $47,905,964 | $240,259,749 | 0.199392385446035 |
|
||
| 504 |
NVIDIA xStock
NVDAX
|
$219.58 | 0.1% | 4.2% | 7.8% | 3.4% | $10,980,312 | $43,860,886 | $227,607,570 | 0.19270398689155324 |
|
||
| 522 |
Nasdaq xStock
QQQX
|
$725.65 | 0.1% | 2.7% | 4.7% | 1.9% | $1,788,541 | $42,117,211 | $202,904,630 | 0.20757146461012196 |
|
||
| 544 |
Alphabet xStock
GOOGLX
|
$343.27 | 0.6% | 3.4% | 2.2% | 1.4% | $5,345,839 | $38,590,134 | $182,024,036 | 0.21200570441053218 |
|
||
| 943 |
Sandisk Corporation xStock
SNDKX
|
$1,361.86 | 0.7% | 7.9% | 19.5% | 12.1% | $557,713 | $16,194,537 | $96,103,089 | 0.16851213924468075 |
|
||
| 1041 |
Intel xStock
INTCX
|
$96.12 | 0.4% | 6.9% | 15.2% | 1.1% | $531,120 | $13,468,847 | $183,457,586 | 0.07341667875642807 |
|
||
| 1049 |
Coinbase xStock
COINX
|
$171.17 | 0.4% | 5.8% | 4.5% | 8.9% | $3,745,413 | $13,267,567 | $136,725,553 | 0.09703794414329404 |
|
||
| 1075 |
Apple xStock
AAPLX
|
$345.04 | 0.1% | 1.0% | 2.3% | 3.6% | $3,712,863 | $12,737,047 | $222,079,929 | 0.057353436207787524 |
|
||
| 1137 |
Meta xStock
METAX
|
$730.55 | 0.2% | 4.4% | 1.0% | 10.0% | $7,037,852 | $11,493,689 | $160,889,412 | 0.07143844426571115 |
|
||
| 1140 |
Gold xStock
GLDX
|
$379.63 | 0.2% | 0.7% | 0.7% | 3.7% | $5,463,787 | $11,445,490 | $128,989,867 | 0.08873169527611566 |
|
||
| 1210 |
Robinhood xStock
HOODX
|
$99.67 | 0.3% | 9.7% | 9.1% | 12.6% | $2,320,983 | $10,163,658 | $193,826,210 | 0.05243696570228469 |
|
||
| 1290 |
Amazon xStock
AMZNX
|
$251.31 | 0.1% | 2.6% | 3.5% | 1.0% | $2,636,389 | $8,860,291 | $127,828,773 | 0.06931374425210068 |
|
||
| 1396 |
Microsoft xStock
MSFTX
|
$532.89 | 0.2% | 2.1% | 0.1% | 5.1% | $726,268 | $7,625,884 | $158,724,346 | 0.04804483144692701 |
|
||
| 1434 |
Broadcom xStock
AVGOX
|
$344.05 | 0.1% | 3.5% | 8.9% | 0.9% | $544,196 | $7,136,888 | $88,992,166 | 0.08019681151431406 |
|
||
| 1531 |
Marvell xStock
MRVLX
|
$241.32 | 0.0% | 10.7% | 15.5% | 9.2% | $17,786.44 | $6,025,498 | $240,848,610 | 0.025017782826416302 |
|
||
| 1554 |
SK Hynix xStock
SKHYX
|
$139.41 | 0.5% | 10.7% | 22.0% | 21.5% | $318,570 | $5,821,789 | $50,786,555 | 0.11463248544066791 |
|
||
Wrapped SP500 xStock
WSPYX
|
$770.71 | 0.0% | 1.7% | 0.0% | 0.0% | $1,398,420 | $5,400,609 | $5,409,264 | 0.9984000505318252 |
|
|||
| 1781 |
Oracle xStock
ORCLX
|
$129.61 | 1.0% | 9.1% | 9.9% | 9.6% | $118,622 | $4,211,107 | $66,230,029 | 0.06358304039059763 |
|
||
| 1782 |
TSMC xStock
TSMX
|
$426.34 | 0.0% | 5.4% | 9.2% | 1.0% | $3,686.44 | $4,207,225 | $105,579,142 | 0.039849013245867974 |
|
||
| 1793 |
AMD xStock
AMDX
|
$561.50 | 0.4% | 8.0% | 13.3% | 13.4% | $308,297 | $4,164,673 | $198,623,595 | 0.020967664673494646 |
|
||
| 1922 |
Bitmine xStock
BMNRX
|
$22.25 | 0.0% | 5.8% | 9.8% | 13.5% | $5,796.60 | $3,406,265 | $88,483,071 | 0.038496228481279336 |
|
||
| 1942 |
TQQQ xStock
TQQQX
|
$73.23 | 0.0% | 7.6% | 12.3% | 8.9% | $32,992.24 | $3,315,906 | $159,191,180 | 0.02082970819961943 |
|
||
| 1972 |
Palantir xStock
PLTRX
|
$196.96 | 0.0% | 4.9% | 1.7% | 14.6% | $412,719 | $3,196,685 | $194,820,053 | 0.01640840040085285 |
|
||
KRAQ xStock
KRAQX
|
$41.43 | 0.0% | 306.5% | 306.5% | 315.1% | $0.1994 | $2,698,373 | $309,682,403 | 0.008713354992541923 |
|
|||
| 2318 |
Gamestop xStock
GMEX
|
$26.62 | 0.3% | 3.5% | 8.9% | 24.1% | $573,570 | $2,052,897 | $129,205,967 | 0.01588856379000967 |
|
||
| 2323 |
McDonald's xStock
MCDX
|
$241.51 | 0.2% | 1.3% | 1.9% | 8.4% | $1,038,496 | $2,043,492 | $73,527,653 | 0.027792158123997126 |
|
||
| 2344 |
Berkshire Hathaway xStock
BRK.BX
|
$526.39 | 0.0% | 1.0% | 4.0% | 2.7% | $28,908.15 | $1,997,085 | $102,633,769 | 0.01945835880885989 |
|
||
| 2372 |
Vanguard xStock
VTIX
|
$383.36 | 0.7% | 0.9% | 0.4% | 1.3% | $25,366.98 | $1,920,627 | $129,853,147 | 0.014790758612231721 |
|
||
| 2435 |
Netflix xStock
NFLXX
|
$70.64 | 0.0% | 0.5% | 1.4% | 13.4% | $4,651.02 | $1,786,276 | $246,504,369 | 0.007246426989807448 |
|
||
| 2494 |
iShares Silver Trust xStock
SLVX
|
$51.20 | 0.9% | 5.2% | 5.6% | 11.2% | $26,522.56 | $1,654,954 | $57,485,148 | 0.028789253310356408 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$151.18 | 0.5% | 3.8% | 10.1% | 1.9% | $998,913 | $1,468,269 | $1,467,997 | 1.0001851903488803 |
|
|||
Wrapped NVIDIA xStock
WNVDAX
|
$219.90 | 0.2% | 4.3% | 7.9% | 3.2% | $815,074 | $1,127,157 | $1,134,957 | 0.9931279034475997 |
|
|||
| 2865 |
Coca-Cola xStock
KOX
|
$93.91 | 0.1% | 2.7% | 6.4% | 1.9% | $39,499.44 | $1,089,842 | $131,052,108 | 0.008316094329986588 |
|
||
| 2878 |
Eli Lilly xStock
LLYX
|
$1,212.40 | 0.1% | 3.7% | 0.8% | 6.5% | $28,570.89 | $1,079,036 | $137,726,357 | 0.007834638407570815 |
|
||
| 2904 |
International Business Machines xStock
IBMX
|
$227.53 | 0.0% | 2.4% | 1.4% | 6.9% | $71.32 | $1,053,881 | $75,714,020 | 0.013919227138094898 |
|
||
| 2917 |
Chevron xStock
CVXX
|
$225.93 | 0.0% | 1.1% | 11.6% | 4.7% | $763.63 | $1,039,981 | $133,020,395 | 0.00781821057844286 |
|
||
| 3045 |
ASML xStock
ASMLX
|
$1,640.07 | 0.2% | 4.2% | 7.5% | 1.5% | $24,147.81 | $903,333 | $122,877,756 | 0.007351474267056387 |
|
||
| 3093 |
CrowdStrike xStock
CRWDX
|
$251.36 | 0.0% | 5.8% | 5.9% | 4.9% | $557.28 | $858,757 | $231,220,107 | 0.0037140225453185256 |
|
||
| 3143 |
DFDV xStock
DFDVX
|
$3.94 | 0.0% | 7.3% | 18.4% | 25.0% | $108,073 | $821,844 | $821,844 | 1.0 |
|
||
| 3181 |
AppLovin xStock
APPX
|
$276.51 | 0.0% | 1.6% | 2.4% | 16.0% | $11,532.12 | $793,493 | $57,486,691 | 0.013803068606307449 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$365.22 | 0.1% | 2.6% | 3.1% | 1.6% | $567,289 | $778,058 | $777,961 | 1.0001241745589429 |
|
|||
| 3234 |
Cisco xStock
CSCOX
|
$116.54 | 1.5% | 3.1% | 2.5% | 4.4% | $31,228.72 | $745,459 | $125,241,703 | 0.005952159686397341 |
|
||
| 3273 |
Uber xStock
UBERX
|
$71.26 | 0.0% | 2.0% | 3.5% | 0.4% | $1.30 | $723,550 | $98,719,966 | 0.007329321079459141 |
|
||
| 3348 |
Exxon Mobil xStock
XOMX
|
$180.24 | 0.0% | 3.4% | 9.8% | 5.9% | $4,130.87 | $674,811 | $132,131,310 | 0.00510712280629326 |
|
||
| 3427 |
Russell 2000 xStock
IWMX
|
$274.00 | 0.0% | 3.8% | 3.8% | 8.5% | $389.15 | $624,049 | $97,060,230 | 0.006429499138920257 |
|
||
| 3439 |
UnitedHealth xStock
UNHX
|
$393.90 | 0.1% | 4.3% | 1.9% | 1.7% | $78,778.90 | $618,076 | $141,640,404 | 0.004363700197069378 |
|
||
| 3492 |
Johnson & Johnson xStock
JNJX
|
$253.50 | 0.0% | 1.2% | 0.9% | 3.9% | $1,257.20 | $596,247 | $97,537,851 | 0.006112978023261538 |
|
||
| 3537 |
Salesforce xStock
CRMX
|
$241.50 | 0.0% | 8.1% | 5.3% | 3.4% | $106.49 | $571,849 | $114,251,598 | 0.005005176181690346 |
|
||
| 3594 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$67.34 | 0.0% | 0.2% | 6.3% | 2.2% | $561.29 | $542,404 | $80,790,154 | 0.006713743383339435 |
|
||
| 3654 |
TON xStock
TONXX
|
$2.93 | 0.0% | 4.8% | 16.3% | 8.4% | $964.57 | $510,932 | $104,040,918 | 0.0049108729249997835 |
|
||
| 3732 |
Novo Nordisk xStock
NVOX
|
$37.39 | 0.0% | 4.0% | 0.9% | 14.6% | $1,808.14 | $474,829 | $78,347,387 | 0.0060605536176311136 |
|
||
Wrapped Circle xStock
WCRCLX
|
$77.57 | 0.3% | 8.1% | 3.9% | 18.3% | $1,428,201 | $466,432 | $474,751 | 0.982477444316758 |
|
|||
| 3765 |
Vanguard Total World xStock
VTX
|
$159.08 | 0.0% | 0.6% | 0.3% | 0.8% | $92.42 | $459,565 | $111,963,314 | 0.004104604100203472 |
|
||
| 3780 |
Jersey Mike's Subs xStock
JMKEX
|
$16.83 | 0.0% | 2.0% | 2.0% | 23.2% | $162.23 | $453,918 | $453,918 | 1.0 |
|
||
| 3798 |
JPMorgan Chase xStock
JPMX
|
$334.82 | 0.0% | 1.1% | 2.7% | 6.3% | $2,266.74 | $448,147 | $96,528,703 | 0.004642632164013628 |
|
||
| 3823 |
Visa xStock
VX
|
$391.14 | 0.0% | 3.1% | 7.3% | 3.2% | $647.27 | $439,180 | $112,239,739 | 0.003912878038236685 |
|
||
| 3830 |
TBLL xStock
TBLLX
|
$105.54 | 0.0% | 0.7% | 0.4% | 0.1% | $141.94 | $437,089 | $614,706,604 | 0.0007110522812716245 |
|
||
| 3860 |
Amber xStock
AMBRX
|
$1.99 | 0.0% | 4.2% | 6.3% | 82.7% | $1,266.93 | $427,415 | $108,512,176 | 0.0039388709366447614 |
|
||
| 3891 |
Procter & Gamble xStock
PGX
|
$156.36 | 0.1% | 2.2% | 3.7% | 7.0% | $34,334.44 | $415,003 | $103,665,822 | 0.004003273637826322 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$342.91 | 0.5% | 3.5% | 2.3% | 1.5% | $252,009 | $408,608 | $418,127 | 0.9772334221039155 |
|
|||
| 3983 |
Global X Copper Miners xStock
COPXX
|
$80.78 | 0.0% | 4.1% | 4.7% | 6.2% | $225.53 | $379,452 | $85,066,623 | 0.004460643209248564 |
|
||
| 4036 |
Pfizer xStock
PFEX
|
$29.42 | 0.0% | 3.5% | 7.3% | 6.0% | $693.63 | $363,851 | $129,048,603 | 0.0028194887483007293 |
|
||
| 4073 |
PepsiCo xStock
PEPX
|
$131.25 | 0.1% | 3.0% | 1.7% | 7.0% | $23,529.11 | $354,633 | $88,940,735 | 0.0039873003905257645 |
|
||
| 4104 |
PayPal xStock
PYPLX
|
$56.18 | 0.0% | 0.0% | 3.6% | 4.5% | $690.62 | $347,776 | $96,172,831 | 0.0036161554926889524 |
|
||
| 4252 |
Moderna xStock
MRNAX
|
$225.86 | 0.0% | 5.3% | 14.9% | 55.2% | $141,134 | $302,377 | $203,561,172 | 0.0014854338922025475 |
|
||
| 4288 |
Goldman Sachs xStock
GSX
|
$889.07 | 0.0% | 2.5% | 1.9% | 10.2% | $471.07 | $293,559 | $110,256,963 | 0.0026624979879885827 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$18.86 | 0.1% | 1.1% | 2.1% | 0.0% | $109,487 | $283,332 | $283,332 | 0.9999999999917296 |
|
|||
| 4372 |
AbbVie xStock
ABBVX
|
$279.02 | 0.0% | 1.7% | 1.2% | 4.5% | $11,330.88 | $276,726 | $113,415,167 | 0.002439940640216139 |
|
||
Wrapped Apple xStock
WAAPLX
|
$343.74 | 0.1% | 0.5% | 2.5% | 3.0% | $141,459 | $268,803 | $265,481 | 1.0125151930697225 |
|
|||
| 4429 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78.90 | 0.0% | 1.8% | 5.4% | 2.2% | $382.19 | $264,141 | $264,141 | 1.0 |
|
||
| 4445 |
Merck xStock
MRKX
|
$147.83 | 0.0% | 1.7% | 6.6% | 3.9% | $189.05 | $260,991 | $136,631,813 | 0.0019101770468309153 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$142.91 | 0.1% | 6.8% | 8.1% | 5.9% | $420,189 | $252,719 | $243,320 | 1.0386252492972141 |
|
|||
| 4495 |
Danaher xStock
DHRX
|
$221.33 | 0.0% | 1.8% | 0.3% | 6.6% | $15,315.67 | $250,293 | $92,321,813 | 0.0027110910197207486 |
|
||
| 4531 |
Vida Global xStock
VIDAX
|
$1.19 | 0.3% | 1.5% | 20.5% | 39.7% | $40,321.18 | $244,679 | $43,770,377 | 0.005590061603218754 |
|
||
| 4544 |
Abbott xStock
ABTX
|
$101.25 | 0.0% | 1.1% | 0.1% | 2.9% | $16,569.66 | $243,151 | $85,100,205 | 0.0028572266211106118 |
|
||
| 4559 |
Walmart xStock
WMTX
|
$116.14 | 0.3% | 2.8% | 6.2% | 6.3% | $1,621.06 | $239,433 | $111,500,145 | 0.0021473750156512724 |
|
||
| 4569 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14.67 | 0.0% | 2.9% | 1.2% | 8.2% | $6,962.61 | $238,246 | $74,893,166 | 0.00318114832780428 |
|
||
| 4604 |
Thermo Fisher xStock
TMOX
|
$659.77 | 0.0% | 0.0% | 1.2% | 13.4% | $4.07 | $233,745 | $123,236,011 | 0.0018967302218128703 |
|
||
| 4624 |
Accenture xStock
ACNX
|
$216.42 | 0.0% | 0.1% | 8.1% | 9.1% | $16,916.42 | $230,906 | $92,895,248 | 0.002485656283909047 |
|
||
| 4634 |
Philip Morris xStock
PMX
|
$202.68 | 0.0% | 0.6% | 3.9% | 6.8% | $394.76 | $229,448 | $101,135,615 | 0.0022687179634964636 |
|
||
MARA xStock
MARAX
|
$9.68 | 0.0% | 1.9% | 21.3% | 19.4% | $22.76 | $219,736 | $90,660,965 | 0.002423707614149829 |
|
|||
| 4750 |
Schwab International Equity xStock
SCHFX
|
$26.83 | 0.0% | 1.3% | 1.9% | 3.8% | $1,654.62 | $210,811 | $210,811 | 1.0 |
|
||
| 4759 |
Bank of America xStock
BACX
|
$51.34 | 0.0% | 6.3% | 1.8% | 13.8% | $27,522.27 | $208,587 | $100,226,243 | 0.0020811579630453116 |
|
||
| 4769 |
Linde xStock
LINX
|
$483.27 | 0.0% | 1.6% | 0.0% | 5.9% | $0.5021 | $206,768 | $117,903,444 | 0.0017537050427267231 |
|
||
| 4805 |
Global X Uranium ETF xStock
URAX
|
$30.52 | 0.0% | 23.5% | 23.2% | 39.0% | $3.63 | $200,669 | $36,216,502 | 0.005540812512571953 |
|
||
| 4815 |
Mastercard xStock
MAX
|
$598.53 | 0.0% | 0.4% | 4.3% | 5.1% | $24,866.32 | $199,656 | $114,793,913 | 0.0017392587388265046 |
|
||
| 4915 |
AstraZeneca xStock
AZNX
|
$161.67 | 0.0% | 0.9% | 0.2% | 1.4% | $135.18 | $187,329 | $106,365,615 | 0.0017611766003079918 |
|
||
| 4919 |
Comcast xStock
CMCSAX
|
$20.45 | 0.2% | 2.3% | 10.7% | 24.4% | $26,645.96 | $187,105 | $73,508,847 | 0.002545336829560151 |
|
||
| 4935 |
Medtronic xStock
MDTX
|
$93.97 | 0.0% | 2.1% | 7.6% | 0.5% | $751.41 | $185,613 | $100,950,257 | 0.0018386612100695999 |
|
||
Oklo xStock
OKLOX
|
$32.82 | 0.0% | 0.0% | 15.5% | 11.7% | $361.43 | $176,466 | $44,400,326 | 0.003974420969760984 |
|
|||
Wrapped Xiaomi xStock
WXIAOX
|
$3.27 | 0.5% | 3.2% | 6.5% | 0.0% | $195,916 | $174,317 | $167,637 | 1.0398473992587312 |
|
|||
Wrapped Tencent xStock
WTCENTX
|
$53.88 | 0.0% | 0.3% | 0.5% | 0.0% | $93,086.01 | $174,266 | $174,266 | 1.0 |
|
|||
| 5056 |
Honeywell xStock
HONX
|
$203.95 | 0.0% | 1.3% | 2.0% | 2.9% | $12,458.00 | $171,809 | $83,502,135 | 0.0020575454387657638 |
|
||
| 5084 |
abrdn Physical Palladium Shares xStock
PALLX
|
$19.90 | 0.0% | 2.7% | 2.3% | 15.3% | $102.09 | $168,570 | $67,291,864 | 0.002505059192182343 |
|
||
| 5162 |
Constellation Energy Corporation xStock
CEGX
|
$292.25 | 0.0% | 0.2% | 2.1% | 9.3% | $29.23 | $156,964 | $67,510,787 | 0.002325021687382474 |
|
||
Showing 1 to 100 of 874 results
Rows
Top BackedFi xStocks Ecosystem Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top BackedFi xStocks Ecosystem including Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock and others over a period of time.
Top BackedFi xStocks Ecosystem Coins Performance Chart
The chart below shows the relative performance of top BackedFi xStocks Ecosystem coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
BackedFi xStocks Ecosystem Latest News
Articles related to BackedFi xStocks Ecosystem
Or check it out in the app stores
