Portfolios
Add to New Portfolio
Top BackedFi xStocks Ecosystem Coins by Market Cap
The BackedFi xStocks Ecosystem market cap today is $877 Million, a 6.1% change in the last 24 hours.
Read More about BackedFi xStocks Ecosystem
xStocks refers to the tokenized stocks and ETFs issued by BackedFi.
Highlights
Category Overview
8 months ago
$876,547,845
Market Cap
6.1%
$133,957,739
24h Trading Volume
🔥 Trending
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 213 |
Strategy PP Variable xStock
STRCX
|
$106.84 | 0.0% | 1.9% | 1.4% | 1.2% | $551,078 | $157,646,764 | $308,792,013 | 0.5105273347515722 |
|
||
| 258 |
MicroStrategy xStock
MSTRX
|
$148.41 | 1.0% | 4.4% | 3.5% | 15.0% | $4,290,326 | $117,611,290 | $239,942,038 | 0.49016541903157596 |
|
||
| 272 |
Circle xStock
CRCLX
|
$85.44 | 0.8% | 10.7% | 4.5% | 0.6% | $24,630,960 | $104,811,740 | $300,590,491 | 0.3486861467844285 |
|
||
| 355 |
Tesla xStock
TSLAX
|
$374.53 | 0.8% | 3.4% | 0.7% | 4.9% | $14,712,928 | $70,967,005 | $208,843,835 | 0.33980895496818353 |
|
||
| 372 |
SP500 xStock
SPYX
|
$775.93 | 0.1% | 0.7% | 0.6% | 1.8% | $9,972,246 | $67,186,517 | $212,825,097 | 0.3156888829456665 |
|
||
| 452 |
SpaceX xStock
SPCXX
|
$153.18 | 1.3% | 1.7% | 7.6% | 6.4% | $11,587,513 | $51,567,524 | $243,738,069 | 0.2115694293808493 |
|
||
| 502 |
NVIDIA xStock
NVDAX
|
$218.83 | 0.3% | 0.0% | 5.8% | 2.9% | $11,525,728 | $44,418,197 | $226,819,056 | 0.19583097556048348 |
|
||
| 509 |
Nasdaq xStock
QQQX
|
$730.50 | 0.2% | 0.8% | 3.0% | 3.2% | $2,749,895 | $43,760,944 | $204,153,545 | 0.21435309290538193 |
|
||
| 546 |
Alphabet xStock
GOOGLX
|
$350.08 | 0.3% | 2.3% | 0.0% | 1.4% | $8,312,292 | $39,024,504 | $185,624,168 | 0.21023396214080065 |
|
||
| 925 |
Sandisk Corporation xStock
SNDKX
|
$1,388.30 | 0.8% | 1.9% | 15.3% | 9.3% | $859,008 | $17,206,724 | $98,995,373 | 0.17381341338169226 |
|
||
| 1024 |
Coinbase xStock
COINX
|
$181.76 | 0.4% | 6.3% | 3.7% | 5.9% | $4,859,431 | $14,151,636 | $145,167,768 | 0.09748470057610444 |
|
||
| 1044 |
Intel xStock
INTCX
|
$96.14 | 1.1% | 0.4% | 11.0% | 1.1% | $565,591 | $13,747,994 | $184,231,096 | 0.07462363386114246 |
|
||
| 1092 |
Apple xStock
AAPLX
|
$342.37 | 0.1% | 0.8% | 0.4% | 3.2% | $3,422,493 | $12,646,954 | $220,379,598 | 0.057387135407209015 |
|
||
| 1147 |
Gold xStock
GLDX
|
$382.66 | 0.2% | 0.6% | 0.2% | 3.3% | $5,417,054 | $11,486,197 | $129,987,237 | 0.08836403648221655 |
|
||
| 1164 |
Meta xStock
METAX
|
$738.63 | 0.2% | 1.6% | 2.3% | 10.1% | $5,395,536 | $11,245,034 | $162,656,739 | 0.06913352429624713 |
|
||
| 1191 |
Robinhood xStock
HOODX
|
$103.73 | 0.6% | 4.3% | 4.0% | 5.3% | $2,620,418 | $10,682,407 | $201,522,274 | 0.05300856837923379 |
|
||
| 1291 |
Amazon xStock
AMZNX
|
$254.77 | 0.2% | 1.8% | 0.4% | 2.5% | $3,732,752 | $9,092,472 | $129,578,546 | 0.07016957913479954 |
|
||
| 1395 |
Microsoft xStock
MSFTX
|
$542.48 | 0.4% | 1.8% | 2.9% | 8.1% | $524,387 | $7,704,966 | $161,583,606 | 0.04768408523582851 |
|
||
| 1440 |
Broadcom xStock
AVGOX
|
$346.79 | 0.2% | 0.5% | 5.5% | 0.7% | $407,644 | $7,278,480 | $89,579,043 | 0.08125203744169689 |
|
||
| 1448 |
SK Hynix xStock
SKHYX
|
$145.48 | 1.0% | 3.9% | 16.7% | 18.6% | $614,209 | $7,129,675 | $54,012,883 | 0.13199952400190576 |
|
||
| 1555 |
Marvell xStock
MRVLX
|
$242.26 | 1.3% | 0.6% | 12.7% | 8.9% | $140,473 | $5,972,813 | $241,787,388 | 0.02470274853266672 |
|
||
Wrapped SP500 xStock
WSPYX
|
$777.20 | 0.1% | 0.8% | 0.0% | 0.0% | $3,429,111 | $5,270,874 | $5,281,127 | 0.9980586286007996 |
|
|||
| 1764 |
Oracle xStock
ORCLX
|
$134.95 | 0.0% | 4.2% | 2.1% | 5.3% | $102,516 | $4,460,091 | $69,010,451 | 0.0646292052495319 |
|
||
| 1765 |
TSMC xStock
TSMX
|
$426.47 | 0.0% | 0.0% | 8.2% | 4.4% | $30,797.71 | $4,411,880 | $105,609,714 | 0.041775324499973676 |
|
||
| 1827 |
AMD xStock
AMDX
|
$563.44 | 1.0% | 0.8% | 11.0% | 10.2% | $587,357 | $4,101,737 | $199,272,064 | 0.020583602388883907 |
|
||
| 1913 |
Bitmine xStock
BMNRX
|
$23.41 | 0.9% | 6.7% | 3.1% | 4.4% | $14,281.21 | $3,593,646 | $93,092,093 | 0.038603132818836344 |
|
||
| 1929 |
TQQQ xStock
TQQQX
|
$74.34 | 0.6% | 3.5% | 8.4% | 10.3% | $12,722.68 | $3,522,587 | $161,614,195 | 0.02179627381571822 |
|
||
| 1982 |
Palantir xStock
PLTRX
|
$200.50 | 0.4% | 1.8% | 0.4% | 15.8% | $412,092 | $3,268,562 | $198,321,735 | 0.016481110076163458 |
|
||
KRAQ xStock
KRAQX
|
$41.43 | 0.0% | 306.5% | 306.5% | 315.1% | $0.1994 | $2,698,373 | $309,682,403 | 0.008713354992541923 |
|
|||
| 2314 |
Gamestop xStock
GMEX
|
$28.27 | 1.1% | 6.4% | 11.1% | 32.6% | $402,596 | $2,076,339 | $137,210,717 | 0.015132485994371567 |
|
||
| 2353 |
Berkshire Hathaway xStock
BRK.BX
|
$528.34 | 0.5% | 0.4% | 3.6% | 3.1% | $36,387.27 | $1,989,238 | $103,015,314 | 0.019310122640756298 |
|
||
| 2358 |
McDonald's xStock
MCDX
|
$245.33 | 0.3% | 2.0% | 1.9% | 4.6% | $899,594 | $1,978,154 | $74,694,472 | 0.02648327335671781 |
|
||
| 2376 |
Vanguard xStock
VTIX
|
$385.50 | 0.1% | 0.6% | 0.1% | 2.2% | $13,788.74 | $1,932,404 | $131,606,068 | 0.01468324078912382 |
|
||
| 2429 |
Netflix xStock
NFLXX
|
$72.14 | 0.1% | 2.1% | 0.6% | 9.4% | $20,248.16 | $1,815,492 | $251,723,699 | 0.007212239371834812 |
|
||
| 2506 |
iShares Silver Trust xStock
SLVX
|
$52.26 | 1.3% | 0.7% | 5.9% | 11.4% | $6,587.72 | $1,667,453 | $58,675,532 | 0.028418198258326657 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$153.07 | 1.2% | 1.5% | 7.9% | 6.3% | $1,237,973 | $1,482,480 | $1,482,480 | 1.0 |
|
|||
Wrapped NVIDIA xStock
WNVDAX
|
$218.85 | 0.3% | 0.1% | 5.9% | 2.9% | $1,066,033 | $1,150,634 | $1,150,627 | 1.0000065124098287 |
|
|||
| 2888 |
International Business Machines xStock
IBMX
|
$234.64 | 0.0% | 3.1% | 3.1% | 4.6% | $161.23 | $1,089,044 | $78,077,587 | 0.01394822497670465 |
|
||
| 2894 |
Eli Lilly xStock
LLYX
|
$1,257.22 | 0.1% | 3.8% | 7.5% | 10.1% | $33,555.54 | $1,083,613 | $142,820,584 | 0.00758723130839441 |
|
||
| 2939 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$66.99 | 0.0% | 0.5% | 2.8% | 1.7% | $162,926 | $1,037,265 | $80,365,643 | 0.012906825795942888 |
|
||
| 2941 |
Chevron xStock
CVXX
|
$227.02 | 3.4% | 0.4% | 6.7% | 0.1% | $24.21 | $1,035,585 | $133,665,841 | 0.007747562967313305 |
|
||
| 2945 |
Coca-Cola xStock
KOX
|
$93.15 | 0.8% | 0.0% | 5.0% | 3.4% | $44,385.22 | $1,032,936 | $130,015,239 | 0.007944730785934809 |
|
||
| 2982 |
ASML xStock
ASMLX
|
$1,660.34 | 0.0% | 1.8% | 7.7% | 4.0% | $5,874.21 | $994,524 | $124,394,145 | 0.00799494512610563 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$375.03 | 0.8% | 3.2% | 0.6% | 5.0% | $1,065,298 | $878,019 | $871,922 | 1.0069933192117417 |
|
|||
| 3127 |
DFDV xStock
DFDVX
|
$4.12 | 0.1% | 7.8% | 11.1% | 10.4% | $100,800 | $851,658 | $851,658 | 1.0 |
|
||
| 3192 |
Uber xStock
UBERX
|
$78.90 | 0.0% | 10.7% | 15.1% | 9.7% | $31.35 | $801,465 | $109,301,881 | 0.007332584339452978 |
|
||
| 3193 |
CrowdStrike xStock
CRWDX
|
$243.01 | 0.0% | 3.3% | 5.8% | 2.8% | $186.74 | $801,251 | $223,527,501 | 0.003584572660364242 |
|
||
| 3413 |
Exxon Mobil xStock
XOMX
|
$181.27 | 0.0% | 0.0% | 7.2% | 6.5% | $5,157.62 | $657,610 | $132,885,893 | 0.0049486839870309055 |
|
||
| 3429 |
Cisco xStock
CSCOX
|
$109.76 | 0.1% | 5.9% | 6.7% | 1.5% | $24,821.92 | $644,035 | $117,960,281 | 0.0054597589722400214 |
|
||
| 3472 |
Russell 2000 xStock
IWMX
|
$272.79 | 0.0% | 0.4% | 4.2% | 8.9% | $264.53 | $621,293 | $96,631,686 | 0.006429499138921503 |
|
||
| 3473 |
UnitedHealth xStock
UNHX
|
$408.02 | 0.1% | 3.5% | 9.2% | 6.9% | $63,473.86 | $620,746 | $146,720,015 | 0.004230823408267414 |
|
||
| 3532 |
Salesforce xStock
CRMX
|
$248.85 | 0.0% | 3.0% | 11.4% | 3.1% | $1,611.75 | $588,712 | $117,728,507 | 0.005000590813998471 |
|
||
| 3565 |
Johnson & Johnson xStock
JNJX
|
$253.51 | 0.0% | 0.0% | 2.2% | 5.1% | $2,456.27 | $573,588 | $97,539,140 | 0.005880595531266698 |
|
||
| 3628 |
AppLovin xStock
APPX
|
$189.25 | 0.0% | 31.6% | 70.9% | 41.7% | $2.39 | $536,759 | $39,344,599 | 0.01364250123245025 |
|
||
| 3715 |
Novo Nordisk xStock
NVOX
|
$39.63 | 0.0% | 6.0% | 6.1% | 8.5% | $290.30 | $498,170 | $83,043,285 | 0.0059989208661438065 |
|
||
| 3759 |
TON xStock
TONXX
|
$2.75 | 0.0% | 6.1% | 13.8% | 11.0% | $2,163.85 | $479,568 | $97,654,398 | 0.004910872924999783 |
|
||
| 3800 |
Vanguard Total World xStock
VTX
|
$159.10 | 0.0% | 0.0% | 0.3% | 0.8% | $87.50 | $458,582 | $112,983,113 | 0.004058856977837672 |
|
||
Jersey Mike's Subs xStock
JMKEX
|
$16.83 | 0.0% | 2.0% | 2.0% | 23.2% | $162.23 | $453,912 | $453,912 | 1.0 |
|
|||
| 3814 |
Visa xStock
VX
|
$405.03 | 0.0% | 3.5% | 7.2% | 7.9% | $336.88 | $453,113 | $116,221,963 | 0.003898685277013735 |
|
||
| 3829 |
JPMorgan Chase xStock
JPMX
|
$334.43 | 0.0% | 2.6% | 0.4% | 5.3% | $33.34 | $447,734 | $96,414,026 | 0.004643872624347429 |
|
||
| 3865 |
TBLL xStock
TBLLX
|
$105.56 | 0.0% | 0.7% | 0.4% | 0.1% | $141.96 | $437,143 | $614,783,297 | 0.0007110522812716245 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$351.07 | 0.0% | 2.5% | 0.2% | 1.7% | $267,067 | $423,348 | $424,242 | 0.9978915291170714 |
|
|||
| 3990 |
Global X Copper Miners xStock
COPXX
|
$81.49 | 0.0% | 0.9% | 0.1% | 3.0% | $272.09 | $382,753 | $85,806,763 | 0.004460643209248563 |
|
||
| 4047 |
Amber xStock
AMBRX
|
$1.72 | 0.0% | 13.6% | 17.3% | 47.1% | $1,167.98 | $369,442 | $93,793,893 | 0.003938870934847322 |
|
||
| 4115 |
PepsiCo xStock
PEPX
|
$129.14 | 0.1% | 1.5% | 1.7% | 7.6% | $34,931.61 | $349,742 | $87,515,971 | 0.003996326056230855 |
|
||
| 4116 |
Pfizer xStock
PFEX
|
$29.21 | 0.0% | 0.7% | 7.5% | 8.2% | $9.08 | $349,651 | $128,128,373 | 0.0027289113859056456 |
|
||
| 4131 |
PayPal xStock
PYPLX
|
$55.45 | 0.0% | 1.3% | 1.2% | 2.6% | $2,194.07 | $342,749 | $94,925,925 | 0.0036107020536305123 |
|
||
| 4143 |
Procter & Gamble xStock
PGX
|
$157.03 | 0.1% | 0.3% | 3.8% | 5.5% | $21,659.60 | $339,529 | $104,112,608 | 0.003261175436444974 |
|
||
Wrapped Circle xStock
WCRCLX
|
$85.43 | 0.7% | 11.0% | 4.1% | 0.6% | $1,253,868 | $319,180 | $319,180 | 1.0 |
|
|||
| 4233 |
Moderna xStock
MRNAX
|
$240.83 | 0.0% | 6.6% | 23.0% | 66.4% | $28,339.86 | $313,970 | $217,048,455 | 0.0014465453563469808 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$18.67 | 0.1% | 0.7% | 3.1% | 0.0% | $96,550.63 | $301,432 | $301,432 | 1.0 |
|
|||
Wrapped Apple xStock
WAAPLX
|
$343.68 | 0.3% | 0.2% | 0.5% | 3.1% | $95,042.68 | $299,205 | $299,205 | 1.0 |
|
|||
| 4333 |
Goldman Sachs xStock
GSX
|
$898.02 | 0.0% | 1.0% | 0.3% | 9.9% | $348.57 | $289,436 | $111,366,062 | 0.0025989632824861483 |
|
||
| 4436 |
AbbVie xStock
ABBVX
|
$282.74 | 0.0% | 1.3% | 1.7% | 6.0% | $24,452.00 | $270,129 | $114,930,380 | 0.002350367052184999 |
|
||
| 4464 |
Core MSCI Emerging Markets xStock
IEMGX
|
$77.88 | 0.0% | 1.3% | 4.7% | 3.5% | $247.28 | $265,083 | $265,083 | 1.0 |
|
||
| 4598 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14.81 | 0.0% | 1.0% | 0.8% | 7.0% | $1,289.64 | $240,533 | $75,611,988 | 0.00318114832780428 |
|
||
| 4625 |
Walmart xStock
WMTX
|
$119.26 | 0.3% | 3.1% | 7.1% | 10.0% | $1,172.99 | $234,817 | $114,504,195 | 0.0020507306257739554 |
|
||
| 4632 |
Vida Global xStock
VIDAX
|
$1.13 | 0.1% | 3.9% | 17.2% | 36.4% | $14,889.62 | $234,161 | $41,543,620 | 0.005636509561370791 |
|
||
| 4711 |
Linde xStock
LINX
|
$514.53 | 0.0% | 6.5% | 8.2% | 12.7% | $29.45 | $220,273 | $125,531,005 | 0.0017547297596454436 |
|
||
| 4714 |
Thermo Fisher xStock
TMOX
|
$669.22 | 0.0% | 1.4% | 6.3% | 6.6% | $19.55 | $219,966 | $125,001,951 | 0.0017597031493903157 |
|
||
MARA xStock
MARAX
|
$9.68 | 0.0% | 1.9% | 21.3% | 19.4% | $22.76 | $219,736 | $90,660,965 | 0.002423707614149829 |
|
|||
| 4768 |
Bank of America xStock
BACX
|
$51.99 | 0.4% | 0.8% | 2.2% | 13.5% | $4,640.75 | $211,363 | $101,498,068 | 0.0020824338669361443 |
|
||
| 4781 |
Schwab International Equity xStock
SCHFX
|
$26.65 | 0.0% | 0.7% | 1.8% | 4.2% | $92.64 | $209,412 | $209,412 | 1.0 |
|
||
| 4795 |
Comcast xStock
CMCSAX
|
$21.77 | 0.2% | 5.0% | 4.5% | 18.5% | $14,108.17 | $207,053 | $78,245,304 | 0.0026462029661901655 |
|
||
Global X Uranium ETF xStock
URAX
|
$30.52 | 0.0% | 23.5% | 23.2% | 39.0% | $3.63 | $200,669 | $36,216,502 | 0.005540812512571953 |
|
|||
| 4844 |
Mastercard xStock
MAX
|
$615.40 | 0.1% | 2.8% | 6.8% | 7.9% | $38,386.71 | $199,608 | $118,032,466 | 0.001691130482219988 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$53.98 | 0.0% | 1.0% | 1.5% | 0.0% | $59,413.72 | $186,664 | $186,664 | 1.0 |
|
|||
Wrapped MicroStrategy xStock
WMSTRX
|
$148.37 | 0.9% | 4.4% | 3.3% | 14.8% | $599,833 | $181,364 | $181,960 | 0.9967220828615353 |
|
|||
Oklo xStock
OKLOX
|
$32.82 | 0.0% | 0.0% | 15.5% | 11.7% | $361.43 | $176,466 | $44,400,326 | 0.003974420969760984 |
|
|||
| 5070 |
abrdn Physical Palladium Shares xStock
PALLX
|
$20.44 | 0.0% | 2.7% | 3.1% | 14.7% | $4,205.84 | $173,158 | $69,123,302 | 0.002505059192182343 |
|
||
| 5083 |
Danaher xStock
DHRX
|
$229.04 | 0.1% | 3.9% | 5.0% | 6.6% | $10,968.26 | $171,842 | $95,540,776 | 0.0017986262808673045 |
|
||
| 5109 |
Abbott xStock
ABTX
|
$104.42 | 0.0% | 3.2% | 4.1% | 0.5% | $19,724.75 | $169,241 | $87,767,142 | 0.0019282929107441549 |
|
||
| 5170 |
Merck xStock
MRKX
|
$147.01 | 0.0% | 0.6% | 4.4% | 1.6% | $875.85 | $162,476 | $135,871,362 | 0.0011958095567374397 |
|
||
| 5238 |
Accenture xStock
ACNX
|
$224.70 | 0.2% | 4.2% | 6.0% | 13.3% | $14,013.44 | $152,680 | $96,454,469 | 0.0015829193520790926 |
|
||
| 5239 |
Constellation Energy Corporation xStock
CEGX
|
$275.02 | 0.0% | 0.3% | 10.1% | 4.3% | $305.44 | $152,652 | $63,530,311 | 0.0024028254083853233 |
|
||
Eaton Corporation plc xStock
ETNX
|
$422.15 | 0.0% | 0.0% | 8.5% | 3.9% | $2,111.56 | $152,153 | $56,658,056 | 0.0026854547568996435 |
|
|||
Wrapped Xiaomi xStock
WXIAOX
|
$3.43 | 0.3% | 2.5% | 6.2% | 0.0% | $101,779 | $151,104 | $151,564 | 0.996968281586368 |
|
|||
SHEIN xStock
SHEINX
|
$4.98 | 0.0% | 2.0% | 0.0% | 0.0% | $52.18 | $151,079 | $23,672,693 | 0.006381984796627186 |
|
|||
| 5256 |
Medtronic xStock
MDTX
|
$95.89 | 0.0% | 2.0% | 9.8% | 2.6% | $357.59 | $150,591 | $103,008,062 | 0.0014619341025720394 |
|
||
| 5334 |
Honeywell xStock
HONX
|
$209.97 | 0.1% | 3.2% | 1.6% | 3.7% | $22,000.17 | $142,509 | $85,967,232 | 0.0016577113534869475 |
|
||
Showing 1 to 100 of 877 results
Rows
Top BackedFi xStocks Ecosystem Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top BackedFi xStocks Ecosystem including Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock and others over a period of time.
Top BackedFi xStocks Ecosystem Coins Performance Chart
The chart below shows the relative performance of top BackedFi xStocks Ecosystem coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
BackedFi xStocks Ecosystem Latest News
Articles related to BackedFi xStocks Ecosystem
Or check it out in the app stores
