Portfolios
Add to New Portfolio
Top BackedFi xStocks Ecosystem Coins by Market Cap
The BackedFi xStocks Ecosystem market cap today is $725 Million, a -9.9% change in the last 24 hours.
Read More about BackedFi xStocks Ecosystem
xStocks refers to the tokenized stocks and ETFs issued by BackedFi.
Highlights
Category Overview
6 months ago
$724,103,292
Market Cap
10.0%
$66,018,485
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202 |
Strategy PP Variable xStock
STRCX
|
$104.83 | 2.2% | 2.2% | 0.2% | 6.5% | $66,112.12 | $152,657,771 | $295,323,911 | 0.5169163940060884 |
|
||
| 301 |
Bending Spoons xStock
BSPX
|
$40.19 | 0.0% | 1.5% | 4.4% | 11.4% | $660.65 | $83,403,201 | $83,403,201 | 0.9999999999999998 |
|
||
| 340 |
Circle xStock
CRCLX
|
$88.87 | 0.3% | 0.5% | 2.5% | 46.8% | $8,245,994 | $72,273,622 | $271,468,863 | 0.26623172062892686 |
|
||
| 343 |
Tesla xStock
TSLAX
|
$357.05 | 0.0% | 0.3% | 2.6% | 10.6% | $5,271,323 | $70,376,724 | $191,796,059 | 0.36693519297786714 |
|
||
| 379 |
MicroStrategy xStock
MSTRX
|
$123.34 | 0.5% | 1.8% | 2.1% | 30.2% | $1,619,341 | $62,619,757 | $163,857,698 | 0.38215938447753417 |
|
||
| 407 |
SP500 xStock
SPYX
|
$769.83 | 0.1% | 0.4% | 0.8% | 0.9% | $6,138,558 | $55,173,586 | $203,118,531 | 0.2716324567708328 |
|
||
| 523 |
NVIDIA xStock
NVDAX
|
$225.34 | 0.2% | 3.4% | 2.6% | 8.8% | $5,143,558 | $39,543,684 | $214,794,720 | 0.18409989009527475 |
|
||
| 540 |
SpaceX xStock
SPCXX
|
$140.35 | 0.1% | 1.2% | 0.1% | 22.0% | $2,801,844 | $38,567,868 | $177,473,828 | 0.2173158089398591 |
|
||
| 565 |
Alphabet xStock
GOOGLX
|
$338.91 | 0.0% | 0.5% | 1.3% | 8.8% | $5,241,200 | $36,270,054 | $169,878,132 | 0.21350631273997098 |
|
||
| 569 |
Nasdaq xStock
QQQX
|
$710.24 | 0.2% | 0.0% | 1.5% | 1.1% | $675,264 | $35,984,131 | $183,673,203 | 0.19591388924925582 |
|
||
| 956 |
Sandisk Corporation xStock
SNDKX
|
$1,541.79 | 0.0% | 1.0% | 0.7% | 16.6% | $65,977.18 | $15,055,226 | $104,187,543 | 0.14450121266772178 |
|
||
| 1040 |
Apple xStock
AAPLX
|
$325.50 | 0.0% | 0.0% | 4.3% | 6.9% | $3,274,612 | $12,977,461 | $207,545,516 | 0.06252826596188743 |
|
||
| 1058 |
Intel xStock
INTCX
|
$90.23 | 0.0% | 1.3% | 0.6% | 1.8% | $99,238.18 | $12,490,172 | $166,087,025 | 0.07520257586592605 |
|
||
| 1090 |
Coinbase xStock
COINX
|
$175.73 | 0.2% | 1.2% | 5.0% | 18.3% | $3,849,818 | $11,777,428 | $137,369,472 | 0.0857354126882539 |
|
||
| 1159 |
Gold xStock
GLDX
|
$404.10 | 0.2% | 1.6% | 4.8% | 8.5% | $4,492,217 | $10,244,284 | $134,132,115 | 0.07637457861352437 |
|
||
| 1184 |
Robinhood xStock
HOODX
|
$108.98 | 0.4% | 4.6% | 0.9% | 19.4% | $2,902,944 | $9,827,784 | $208,786,752 | 0.047070917643220016 |
|
||
| 1227 |
Meta xStock
METAX
|
$598.39 | 0.0% | 3.5% | 3.2% | 1.3% | $3,207,457 | $9,238,356 | $129,221,903 | 0.07149218327831355 |
|
||
| 1260 |
SK Hynix xStock
SKHYX
|
$162.79 | 0.9% | 1.9% | 1.5% | 12.6% | $91,132.48 | $8,764,609 | $56,679,391 | 0.15463484490906637 |
|
||
| 1320 |
Amazon xStock
AMZNX
|
$255.89 | 0.2% | 0.3% | 2.3% | 8.6% | $3,608,370 | $7,879,466 | $128,083,624 | 0.061518139836136715 |
|
||
| 1403 |
Microsoft xStock
MSFTX
|
$501.16 | 0.4% | 0.2% | 0.3% | 2.0% | $45,718.07 | $6,976,601 | $146,357,762 | 0.047668129179948886 |
|
||
| 1405 |
Marvell xStock
MRVLX
|
$207.06 | 0.0% | 0.1% | 19.2% | 5.8% | $20,061.57 | $6,965,265 | $204,283,746 | 0.034096031963913344 |
|
||
| 1674 |
Broadcom xStock
AVGOX
|
$363.99 | 0.3% | 2.6% | 0.1% | 7.5% | $601,985 | $4,597,373 | $90,866,153 | 0.05059500070810638 |
|
||
| 1767 |
AMD xStock
AMDX
|
$455.87 | 0.4% | 0.7% | 6.0% | 6.7% | $70,976.02 | $3,933,658 | $159,277,629 | 0.024696867036311444 |
|
||
| 1781 |
TQQQ xStock
TQQQX
|
$70.40 | 0.0% | 0.2% | 3.0% | 2.7% | $6,735.63 | $3,852,852 | $150,160,312 | 0.025658255755660078 |
|
||
| 1843 |
TSMC xStock
TSMX
|
$416.49 | 0.0% | 1.0% | 2.3% | 1.2% | $1,515.31 | $3,530,801 | $100,189,969 | 0.03524106708978234 |
|
||
| 2058 |
Oracle xStock
ORCLX
|
$146.79 | 0.0% | 3.7% | 3.4% | 2.9% | $3,815.63 | $2,577,829 | $71,651,540 | 0.03597729960592323 |
|
||
| 2146 |
Bitmine xStock
BMNRX
|
$23.42 | 0.0% | 0.7% | 3.3% | 24.8% | $57,355.51 | $2,304,684 | $90,472,417 | 0.02547388616602971 |
|
||
| 2244 |
Palantir xStock
PLTRX
|
$168.39 | 0.3% | 6.2% | 5.0% | 16.4% | $42,545.66 | $2,056,917 | $163,883,054 | 0.0125511286321065 |
|
||
| 2351 |
Vanguard xStock
VTIX
|
$386.51 | 0.2% | 0.9% | 0.1% | 1.5% | $47,274.22 | $1,797,772 | $128,633,277 | 0.013975944540707245 |
|
||
| 2365 |
TBLL xStock
TBLLX
|
$430.87 | 0.0% | 309.9% | 307.0% | 305.5% | $0.009996 | $1,766,419 | $2,491,975,333 | 0.0007088430784481757 |
|
||
| 2456 |
Berkshire Hathaway xStock
BRK.BX
|
$504.74 | 0.5% | 0.6% | 0.2% | 1.6% | $11,231.59 | $1,587,198 | $96,389,809 | 0.016466447600342594 |
|
||
| 2609 |
Netflix xStock
NFLXX
|
$83.14 | 0.0% | 1.2% | 0.6% | 13.3% | $5,254.44 | $1,336,863 | $286,420,781 | 0.004667478048345941 |
|
||
| 2621 |
McDonald's xStock
MCDX
|
$265.92 | 0.2% | 0.1% | 2.1% | 1.8% | $2,224,683 | $1,317,650 | $77,501,229 | 0.01700166154651094 |
|
||
| 2677 |
iShares Silver Trust xStock
SLVX
|
$58.51 | 0.0% | 0.1% | 5.1% | 0.0% | $6,576.71 | $1,225,921 | $62,488,163 | 0.019618443648907365 |
|
||
| 2716 |
Chevron xStock
CVXX
|
$207.66 | 0.0% | 3.3% | 4.7% | 6.7% | $5,851.46 | $1,179,366 | $119,245,694 | 0.009890222085281238 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$140.46 | 0.1% | 1.2% | 0.4% | 0.0% | $1,373,858 | $1,125,493 | $1,125,493 | 1.0 |
|
|||
| 2846 |
International Business Machines xStock
IBMX
|
$231.37 | 0.0% | 0.4% | 0.8% | 1.5% | $602.78 | $1,019,239 | $73,907,317 | 0.013790774752250467 |
|
||
| 2885 |
Gamestop xStock
GMEX
|
$18.95 | 0.9% | 1.3% | 4.1% | 0.7% | $38,410.78 | $967,383 | $89,617,435 | 0.010794588980149872 |
|
||
| 2878 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$279.97 | 0.0% | 359.5% | 359.5% | 359.5% | $6.70 | $945,360 | $209,585,662 | 0.004510614858058618 |
|
||
| 2953 |
Eli Lilly xStock
LLYX
|
$1,163.98 | 0.2% | 0.0% | 2.5% | 3.4% | $85,131.20 | $888,644 | $129,182,907 | 0.006878956375691114 |
|
||
| 2965 |
DFDV xStock
DFDVX
|
$5.22 | 1.1% | 3.8% | 11.7% | 95.6% | $142,640 | $878,012 | $878,012 | 1.0 |
|
||
| 3002 |
Coca-Cola xStock
KOX
|
$90.26 | 0.6% | 0.2% | 2.3% | 1.4% | $49,283.35 | $839,073 | $122,326,381 | 0.006859294267851839 |
|
||
| 3055 |
Exxon Mobil xStock
XOMX
|
$163.63 | 0.0% | 1.7% | 3.2% | 6.1% | $616.00 | $781,937 | $116,951,364 | 0.006686002557909105 |
|
||
| 3101 |
CrowdStrike xStock
CRWDX
|
$203.31 | 0.0% | 8.2% | 4.4% | 0.3% | $537.33 | $747,459 | $184,717,143 | 0.004046508288317586 |
|
||
| 3151 |
Cisco xStock
CSCOX
|
$111.31 | 0.1% | 0.3% | 2.8% | 5.7% | $60,848.10 | $713,481 | $115,137,516 | 0.006196773300299038 |
|
||
| 3166 |
AppLovin xStock
APPX
|
$325.49 | 0.0% | 4.3% | 5.0% | 21.0% | $53.41 | $701,065 | $64,161,514 | 0.010926560053363992 |
|
||
| 3212 |
ASML xStock
ASMLX
|
$1,676.85 | 0.0% | 0.5% | 3.0% | 4.7% | $136.82 | $667,703 | $122,840,039 | 0.005435549595432175 |
|
||
| 3253 |
KRAQ xStock
KRAQX
|
$10.19 | 0.0% | 2.1% | 2.1% | 0.2% | $33.01 | $662,820 | $76,184,199 | 0.008700234507666098 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299.50 | 0.0% | 0.4% | 0.4% | 236.2% | $250.89 | $619,011 | $102,687,218 | 0.006028120399304945 |
|
||
| 3299 |
Salesforce xStock
CRMX
|
$255.41 | 0.0% | 0.9% | 9.9% | 36.4% | $878.17 | $602,861 | $117,429,026 | 0.0051338318402672535 |
|
||
| 3378 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$64.60 | 0.0% | 1.5% | 2.4% | 8.1% | $241.04 | $559,368 | $74,096,218 | 0.007549210322321232 |
|
||
| 3382 |
TON xStock
TONXX
|
$3.19 | 0.0% | 1.6% | 6.4% | 1.5% | $845.84 | $555,757 | $110,546,988 | 0.005027335944477312 |
|
||
| 3417 |
Novo Nordisk xStock
NVOX
|
$46.47 | 0.0% | 2.9% | 4.7% | 0.8% | $6,942.73 | $537,565 | $93,669,323 | 0.005738962625319843 |
|
||
| 3446 |
Johnson & Johnson xStock
JNJX
|
$281.24 | 0.0% | 3.6% | 3.7% | 11.1% | $219.99 | $519,364 | $104,951,400 | 0.004948615258082611 |
|
||
| 3460 |
UnitedHealth xStock
UNHX
|
$408.43 | 0.1% | 1.1% | 0.2% | 4.0% | $140,747 | $510,148 | $144,009,229 | 0.0035424666491452304 |
|
||
| 3485 |
Jersey Mike's Subs xStock
JMKEX
|
$22.41 | 0.0% | 0.0% | 3.8% | 2.9% | $22.41 | $493,545 | $493,545 | 0.9999999999999997 |
|
||
| 3545 |
Visa xStock
VX
|
$373.13 | 0.0% | 1.8% | 2.7% | 1.8% | $1,958.61 | $472,672 | $102,912,621 | 0.004592948398710961 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$225.21 | 0.1% | 3.5% | 2.7% | 9.0% | $1,032,177 | $468,054 | $468,054 | 0.9999999999999998 |
|
|||
| 3577 |
Procter & Gamble xStock
PGX
|
$150.22 | 0.0% | 0.5% | 1.4% | 1.6% | $79,492.99 | $452,713 | $97,513,950 | 0.004642548296109444 |
|
||
| 3599 |
Global X Copper Miners xStock
COPXX
|
$91.29 | 0.0% | 1.4% | 3.8% | 14.4% | $3,935.49 | $442,012 | $92,860,605 | 0.004759956838431644 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$338.73 | 0.0% | 0.1% | 1.4% | 9.3% | $146,625 | $400,219 | $400,219 | 0.9999999999999996 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$88.80 | 0.3% | 0.5% | 2.5% | 0.0% | $200,971 | $385,537 | $385,537 | 1.0 |
|
|||
| 3759 |
JPMorgan Chase xStock
JPMX
|
$356.16 | 0.0% | 2.4% | 1.8% | 1.1% | $684.61 | $378,773 | $99,081,076 | 0.0038228564148828953 |
|
||
| 3787 |
Pfizer xStock
PFEX
|
$29.00 | 0.0% | 0.9% | 2.4% | 15.4% | $1,383.91 | $366,772 | $124,107,403 | 0.0029552762912703747 |
|
||
| 3810 |
Vanguard Total World xStock
VTX
|
$160.26 | 0.0% | 0.2% | 0.4% | 4.5% | $43.81 | $364,733 | $110,552,147 | 0.003299197392202175 |
|
||
| 3952 |
Goldman Sachs xStock
GSX
|
$1,008.07 | 0.0% | 1.7% | 3.6% | 0.7% | $794.26 | $314,558 | $121,608,499 | 0.0025866466622641773 |
|
||
| 3958 |
PayPal xStock
PYPLX
|
$54.46 | 0.0% | 3.3% | 13.4% | 5.2% | $8,624.12 | $312,186 | $90,005,206 | 0.003468536677654567 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$356.87 | 0.0% | 0.2% | 2.7% | 10.6% | $273,148 | $298,983 | $298,983 | 1.0 |
|
|||
| 4013 |
Bank of America xStock
BACX
|
$62.58 | 0.0% | 3.0% | 1.1% | 1.3% | $272.65 | $294,157 | $118,263,838 | 0.002487292284272838 |
|
||
| 4050 |
Merck xStock
MRKX
|
$151.23 | 0.0% | 1.5% | 1.5% | 14.3% | $3,182.77 | $285,265 | $136,051,980 | 0.0020967343479225253 |
|
||
| 4074 |
PepsiCo xStock
PEPX
|
$143.83 | 0.3% | 0.2% | 1.6% | 0.4% | $75,048.86 | $278,699 | $93,356,176 | 0.0029853253983181762 |
|
||
| 4111 |
Uber xStock
UBERX
|
$76.03 | 0.0% | 0.0% | 6.3% | 8.7% | $222.32 | $276,746 | $103,090,449 | 0.002684498460154456 |
|
||
| 4102 |
Moderna xStock
MRNAX
|
$151.39 | 0.0% | 2.4% | 1.1% | 0.0% | $28,175.21 | $274,356 | $134,073,428 | 0.0020463118170445365 |
|
||
| 4116 |
AbbVie xStock
ABBVX
|
$266.08 | 0.1% | 0.5% | 0.8% | 6.6% | $58,035.97 | $269,120 | $103,561,278 | 0.002598657818077644 |
|
||
| 4168 |
Abbott xStock
ABTX
|
$113.24 | 0.0% | 2.5% | 2.8% | 3.8% | $75,096.85 | $260,100 | $90,193,693 | 0.002883791382834724 |
|
||
| 4170 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82.02 | 0.0% | 1.4% | 0.8% | 4.6% | $529.13 | $258,895 | $258,895 | 0.9999999999999999 |
|
||
| 4246 |
Danaher xStock
DHRX
|
$212.85 | 0.0% | 2.1% | 2.1% | 6.2% | $45,343.00 | $240,630 | $86,667,983 | 0.002776453996259183 |
|
||
| 4260 |
Walmart xStock
WMTX
|
$108.24 | 0.0% | 2.1% | 0.1% | 6.0% | $1.96 | $237,351 | $100,806,467 | 0.0023545258674573574 |
|
||
| 4265 |
Accenture xStock
ACNX
|
$192.97 | 0.1% | 0.5% | 3.5% | 13.1% | $50,057.44 | $235,525 | $79,569,595 | 0.002959987662366916 |
|
||
Wrapped Apple xStock
WAAPLX
|
$326.14 | 0.1% | 0.3% | 4.3% | 7.1% | $135,468 | $233,591 | $233,591 | 1.0 |
|
|||
| 4349 |
VanEck Agribusiness ETF xStock
MOOX
|
$169.94 | 0.0% | 92.1% | 107.4% | 0.0% | $0.009996 | $221,132 | $105,240,247 | 0.0021012119834774128 |
|
||
| 4319 |
Thermo Fisher xStock
TMOX
|
$614.47 | 0.0% | 0.2% | 1.9% | 11.0% | $1.63 | $220,950 | $111,904,447 | 0.001974449358948236 |
|
||
| 4395 |
Philip Morris xStock
PMX
|
$188.97 | 0.0% | 2.5% | 3.3% | 1.1% | $1.66 | $217,213 | $89,703,292 | 0.002421462207957596 |
|
||
| 4380 |
Comcast xStock
CMCSAX
|
$29.05 | 0.4% | 1.7% | 1.0% | 8.3% | $34,760.18 | $214,612 | $98,116,722 | 0.002187312653970715 |
|
||
| 4399 |
Linde xStock
LINX
|
$494.24 | 0.0% | 0.8% | 1.8% | 3.0% | $47.72 | $210,316 | $118,081,872 | 0.0017811057921394717 |
|
||
| 4456 |
AstraZeneca xStock
AZNX
|
$166.39 | 0.0% | 1.7% | 3.7% | 6.7% | $28.01 | $206,033 | $106,312,267 | 0.0019380019929724106 |
|
||
| 4453 |
Mastercard xStock
MAX
|
$590.04 | 0.1% | 0.8% | 1.7% | 2.9% | $44,045.58 | $201,036 | $109,829,153 | 0.00183043870698405 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$163.16 | 1.1% | 1.9% | 1.8% | 0.0% | $151,066 | $198,247 | $198,247 | 0.9999999999999999 |
|
|||
| 4470 |
Amber xStock
AMBRX
|
$0.9203 | 0.0% | 14.8% | 10.7% | 35.2% | $279.03 | $197,477 | $48,646,455 | 0.004059428704898371 |
|
||
| 4531 |
Schwab International Equity xStock
SCHFX
|
$28.09 | 0.0% | 1.5% | 2.6% | 1.7% | $235.53 | $193,236 | $193,236 | 1.0 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,542.82 | 0.2% | 0.7% | 0.6% | 0.0% | $438,662 | $191,986 | $191,986 | 1.0 |
|
|||
| 4595 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15.73 | 0.0% | 2.6% | 5.3% | 3.9% | $1,301.65 | $184,381 | $77,213,096 | 0.0023879519953610142 |
|
||
| 4609 |
Medtronic xStock
MDTX
|
$93.02 | 0.0% | 0.0% | 0.3% | 12.4% | $22.90 | $182,603 | $96,085,195 | 0.0019004299677722104 |
|
||
| 4613 |
MARA xStock
MARAX
|
$10.18 | 0.0% | 5.6% | 12.0% | 12.8% | $22.38 | $180,321 | $92,629,653 | 0.001946692428531659 |
|
||
| 4625 |
Honeywell xStock
HONX
|
$205.91 | 0.1% | 2.0% | 6.6% | 15.4% | $46,864.47 | $173,609 | $79,328,869 | 0.002188467991105691 |
|
||
| 4716 |
abrdn Physical Palladium Shares xStock
PALLX
|
$24.63 | 0.7% | 0.3% | 4.7% | 4.7% | $1,392.41 | $160,647 | $79,829,363 | 0.0020123786130255253 |
|
||
| 4867 |
Constellation Energy Corporation xStock
CEGX
|
$281.72 | 0.0% | 2.9% | 4.3% | 20.3% | $20.00 | $153,968 | $61,809,091 | 0.002491027568631507 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422.15 | 0.0% | 0.0% | 8.5% | 3.9% | $2,111.56 | $152,153 | $56,658,056 | 0.0026854547568996435 |
|
||
| 4948 |
Oklo xStock
OKLOX
|
$42.90 | 0.0% | 3.1% | 3.0% | 17.2% | $4,000.18 | $149,315 | $53,176,292 | 0.0028079150111129164 |
|
||
| 5016 |
S&P Small Cap xStock
IJRX
|
$144.27 | 0.0% | 1.0% | 1.0% | 1.0% | $0.9537 | $138,592 | $102,221,624 | 0.0013558007367590694 |
|
||
Showing 1 to 100 of 759 results
Rows
Top BackedFi xStocks Ecosystem Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top BackedFi xStocks Ecosystem including Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock and others over a period of time.
Top BackedFi xStocks Ecosystem Coins Performance Chart
The chart below shows the relative performance of top BackedFi xStocks Ecosystem coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
BackedFi xStocks Ecosystem Latest News
ASSET
SHIB
TRUMP
XLM
ONE
LINK
DOGE
FLOKI
BONK
MSTRX
4
REAL
COINS
RLY
1
TOKEN
FOUR
1
COIN
8
7
2
RALLY
TRADED
SPYX — The Floor Integrates QUOTRONS v4 Pools As Tokenized-Equities Supply Hits ATH
Elfa AI
about 13 hours ago
Articles related to BackedFi xStocks Ecosystem
Or check it out in the app stores
