Portfolios
Add to New Portfolio
Top BackedFi xStocks Ecosystem Coins by Market Cap
The BackedFi xStocks Ecosystem market cap today is $629 Million, a -1.6% change in the last 24 hours.
Read More about BackedFi xStocks Ecosystem
xStocks refers to the tokenized stocks and ETFs issued by BackedFi.
Highlights
Category Overview
5 months ago
$628,474,967
Market Cap
1.6%
$98,257,584
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 218 |
Strategy PP Variable xStock
STRCX
|
$90.76 | 0.0% | 2.3% | 0.2% | 1.4% | $20,897.33 | $135,979,284 | $246,734,085 | 0.5511167373018828 | |||
| 357 |
Bending Spoons xStock
BSPX
|
$32.37 | 3.2% | 0.6% | 4.9% | 0.0% | $1,050.68 | $67,168,163 | $67,168,163 | 0.9999999999999998 | |||
| 409 |
Tesla xStock
TSLAX
|
$324.45 | 0.3% | 9.2% | 15.7% | 15.5% | $14,449,757 | $55,105,128 | $171,407,969 | 0.3214852147568674 | |||
| 460 |
Circle xStock
CRCLX
|
$63.07 | 0.4% | 5.5% | 6.2% | 17.1% | $7,071,374 | $47,077,718 | $189,945,831 | 0.24784812576431325 | |||
| 468 |
SP500 xStock
SPYX
|
$744.48 | 0.0% | 0.5% | 0.6% | 0.6% | $2,767,236 | $45,705,720 | $193,536,506 | 0.2361607172671272 | |||
| 512 |
MicroStrategy xStock
MSTRX
|
$95.17 | 0.5% | 3.9% | 4.5% | 9.6% | $1,180,519 | $41,116,217 | $116,803,891 | 0.3520106756914851 | |||
| 565 |
NVIDIA xStock
NVDAX
|
$208.45 | 0.0% | 1.5% | 3.2% | 3.3% | $5,670,733 | $35,904,821 | $196,618,843 | 0.1826112905353872 | |||
| 603 |
Nasdaq xStock
QQQX
|
$696.10 | 0.0% | 1.2% | 0.2% | 3.2% | $5,352,910 | $32,532,164 | $177,151,394 | 0.18364046499289302 | |||
| 662 |
SpaceX xStock
SPCXX
|
$115.99 | 0.2% | 0.1% | 7.2% | 25.9% | $6,150,103 | $28,556,921 | $143,664,083 | 0.19877564547244622 | |||
| 686 |
Alphabet xStock
GOOGLX
|
$321.39 | 0.2% | 3.4% | 8.6% | 8.1% | $11,638,361 | $26,863,679 | $160,134,308 | 0.16775717169690585 | |||
| 1221 |
Apple xStock
AAPLX
|
$322.80 | 0.2% | 0.7% | 4.3% | 9.4% | $5,465,838 | $8,536,418 | $205,701,417 | 0.04149907308235621 | |||
| 1223 |
Gold xStock
GLDX
|
$372.45 | 0.0% | 1.1% | 1.5% | 0.5% | $3,752,829 | $8,525,966 | $123,651,592 | 0.06895152432345449 | |||
| 1299 |
Robinhood xStock
HOODX
|
$101.97 | 0.3% | 2.0% | 0.5% | 1.6% | $5,175,241 | $7,647,500 | $193,123,270 | 0.03959906074260447 | |||
| 1349 |
Coinbase xStock
COINX
|
$163.31 | 0.1% | 2.2% | 4.4% | 2.6% | $6,023,559 | $6,988,613 | $125,746,548 | 0.05557697642101042 | |||
| 1390 |
Sandisk Corporation xStock
SNDKX
|
$1,578.21 | 0.7% | 2.1% | 19.5% | 21.6% | $325,000 | $6,551,963 | $95,993,311 | 0.06825437466248285 | |||
| 1393 |
Amazon xStock
AMZNX
|
$234.85 | 0.1% | 3.0% | 4.7% | 0.4% | $9,318,340 | $6,533,902 | $117,543,835 | 0.055586939536808794 | |||
| 1433 |
Microsoft xStock
MSFTX
|
$386.01 | 0.6% | 0.6% | 2.5% | 3.3% | $55,962.16 | $6,074,897 | $112,580,548 | 0.05396044841496127 | |||
| 1508 |
Intel xStock
INTCX
|
$106.32 | 1.3% | 0.8% | 11.0% | 24.8% | $78,217.02 | $5,354,325 | $191,035,595 | 0.02802789110590914 | |||
| 1511 |
Meta xStock
METAX
|
$611.01 | 0.4% | 1.5% | 6.8% | 8.5% | $5,268,779 | $5,311,296 | $131,977,789 | 0.0402438597419901 | |||
| 1539 |
Marvell xStock
MRVLX
|
$205.60 | 0.0% | 4.5% | 13.8% | 27.8% | $1,255.59 | $5,088,330 | $200,634,516 | 0.025361190032481804 | |||
| 1766 |
SK Hynix xStock
SKHYX
|
$166.94 | 0.9% | 4.5% | 10.1% | 0.0% | $35,479.06 | $3,501,207 | $58,122,607 | 0.06023830677014859 | |||
| 1783 |
AMD xStock
AMDX
|
$541.43 | 0.2% | 2.4% | 12.6% | 1.6% | $118,999 | $3,363,741 | $189,167,024 | 0.017781858696909694 | |||
| 1959 |
TQQQ xStock
TQQQX
|
$66.54 | 0.0% | 4.5% | 2.6% | 13.2% | $3,683.85 | $2,560,246 | $136,165,420 | 0.018802465415435246 | |||
| 2148 |
Vanguard Total World xStock
VTX
|
$153.84 | 0.0% | 0.7% | 2.5% | 2.7% | $189.35 | $1,944,166 | $102,274,259 | 0.01900933962769616 | |||
| 2105 |
TBLL xStock
TBLLX
|
$105.06 | 0.0% | 0.0% | 1.2% | 1.1% | $840.46 | $1,910,514 | $599,392,657 | 0.003187416245905283 | |||
| 2166 |
Broadcom xStock
AVGOX
|
$391.94 | 0.6% | 1.3% | 6.8% | 0.9% | $115,249 | $1,895,803 | $97,843,246 | 0.01937592532160392 | |||
| 2187 |
Palantir xStock
PLTRX
|
$125.33 | 0.0% | 0.4% | 4.8% | 7.4% | $17,693.46 | $1,827,708 | $117,771,678 | 0.015519081847543057 | |||
| 2191 |
Oracle xStock
ORCLX
|
$122.60 | 0.1% | 3.1% | 0.6% | 27.0% | $59,776.53 | $1,821,540 | $57,761,065 | 0.03153577039429602 | |||
| 2192 |
TSMC xStock
TSMX
|
$417.14 | 0.1% | 1.3% | 4.2% | 6.5% | $867.67 | $1,820,835 | $97,386,065 | 0.0186970762052511 | |||
| 2342 |
Berkshire Hathaway xStock
BRK.BX
|
$490.32 | 0.5% | 0.1% | 0.5% | 0.3% | $3,415.84 | $1,475,456 | $93,634,515 | 0.01575761230348762 | |||
| 2351 |
Vanguard xStock
VTIX
|
$368.36 | 0.0% | 1.2% | 0.9% | 0.2% | $35,708.24 | $1,452,217 | $119,686,726 | 0.012133487674570745 | |||
| 2541 |
Netflix xStock
NFLXX
|
$69.11 | 0.0% | 0.1% | 1.2% | 6.0% | $609.93 | $1,190,430 | $236,152,646 | 0.005040933875365244 | |||
| 2547 |
Chevron xStock
CVXX
|
$196.91 | 0.0% | 1.2% | 6.0% | 12.4% | $1,017.12 | $1,180,466 | $110,311,974 | 0.010701157910503871 | |||
| 2624 |
McDonald's xStock
MCDX
|
$267.55 | 0.3% | 0.5% | 3.5% | 4.3% | $6,698,371 | $1,061,855 | $77,621,825 | 0.013679854421093905 | |||
| 2710 |
Bitmine xStock
BMNRX
|
$16.55 | 0.0% | 8.7% | 6.8% | 8.6% | $68.41 | $966,139 | $63,937,243 | 0.015110736972087525 | |||
| 2755 |
Exxon Mobil xStock
XOMX
|
$157.75 | 0.0% | 1.3% | 10.5% | 14.2% | $6,789.59 | $903,229 | $107,270,559 | 0.008420102266586876 | |||
| 2812 |
Eli Lilly xStock
LLYX
|
$1,185.73 | 0.1% | 1.7% | 0.9% | 7.6% | $141,140 | $847,109 | $131,464,425 | 0.0064436350357983075 | |||
| 2844 |
International Business Machines xStock
IBMX
|
$206.05 | 0.0% | 0.0% | 3.5% | 22.0% | $341.11 | $826,785 | $65,493,627 | 0.012623900615668534 | |||
| 2971 |
KRAQ xStock
KRAQX
|
$10.49 | 0.0% | 5.6% | 5.6% | 5.7% | $47.00 | $684,717 | $78,446,045 | 0.008728512740477673 | |||
| 3090 |
Gamestop xStock
GMEX
|
$21.06 | 3.9% | 6.6% | 8.2% | 4.3% | $9,990.95 | $626,154 | $99,577,344 | 0.006288116542966638 | |||
| 3158 |
Novo Nordisk xStock
NVOX
|
$48.44 | 0.0% | 0.0% | 6.5% | 3.5% | $48.44 | $601,952 | $97,023,622 | 0.006204175188031791 | |||
| 3161 |
TON xStock
TONXX
|
$3.37 | 0.0% | 1.4% | 0.4% | 9.4% | $147.84 | $587,680 | $113,267,131 | 0.005188438445039676 | |||
| 3229 |
Coca-Cola xStock
KOX
|
$83.31 | 0.1% | 1.1% | 4.1% | 1.7% | $39,796.33 | $529,686 | $108,900,057 | 0.004863968594300367 | |||
| 3294 |
CrowdStrike xStock
CRWDX
|
$179.98 | 0.0% | 5.6% | 9.5% | 73.6% | $24.59 | $505,130 | $163,524,387 | 0.003089022025459314 | |||
| 3278 |
DFDV xStock
DFDVX
|
$2.95 | 0.0% | 4.6% | 1.8% | 0.6% | $317,764 | $503,721 | $503,721 | 1.0 | |||
| 3328 |
Visa xStock
VX
|
$351.35 | 0.0% | 1.1% | 3.3% | 7.4% | $155.01 | $478,056 | $92,874,768 | 0.005147314243921648 | |||
| 3397 |
Procter & Gamble xStock
PGX
|
$151.90 | 0.1% | 0.2% | 1.7% | 0.8% | $62,759.22 | $445,756 | $96,544,936 | 0.004617081576950936 | |||
| 3466 |
ASML xStock
ASMLX
|
$1,798.16 | 0.0% | 0.0% | 1.4% | 7.1% | $1,183.92 | $419,264 | $131,581,445 | 0.0031863440414071392 | |||
| 3516 |
UnitedHealth xStock
UNHX
|
$433.08 | 0.0% | 2.0% | 0.5% | 5.7% | $54,959.25 | $393,365 | $149,413,606 | 0.0026327260358321235 | |||
| 3569 |
JPMorgan Chase xStock
JPMX
|
$354.94 | 0.0% | 4.6% | 6.4% | 9.3% | $169.28 | $368,976 | $98,741,373 | 0.003736795025939476 | |||
| 3655 |
Global X Copper Miners xStock
COPXX
|
$78.94 | 2.4% | 2.2% | 4.4% | 1.0% | $1,748.88 | $340,402 | $80,293,571 | 0.004239469664136262 | |||
| 3704 |
Johnson & Johnson xStock
JNJX
|
$258.36 | 0.0% | 2.5% | 3.3% | 5.8% | $99.15 | $337,310 | $96,078,717 | 0.0035107712228710807 | |||
| 3700 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59.84 | 0.1% | 0.7% | 5.2% | 45.0% | $371.60 | $325,549 | $68,633,232 | 0.004743315411369081 | |||
| 3729 |
Pfizer xStock
PFEX
|
$24.73 | 0.0% | 0.8% | 1.3% | 0.1% | $5.24 | $316,037 | $105,811,292 | 0.002986802633680421 | |||
| 3757 |
Goldman Sachs xStock
GSX
|
$1,009.47 | 0.0% | 0.0% | 6.7% | 8.3% | $3.85 | $308,639 | $121,363,184 | 0.002543102388149022 | |||
| 3759 |
Amber xStock
AMBRX
|
$1.43 | 0.0% | 3.7% | 2.2% | 10.0% | $52.34 | $307,025 | $75,632,446 | 0.004059429083265643 | |||
| 3787 |
Bank of America xStock
BACX
|
$61.17 | 0.0% | 1.0% | 0.8% | 5.3% | $196.09 | $289,755 | $115,587,204 | 0.002506807678531895 | |||
| 3765 |
Riot Platforms xStock
RIOTX
|
$44.97 | 0.0% | 349.9% | 0.1% | 63.6% | $0.1492 | $284,224 | $251,788,897 | 0.0011288190207541463 | |||
| 3830 |
Thermo Fisher xStock
TMOX
|
$563.80 | 0.0% | 11.9% | 6.3% | 21.7% | $319.57 | $280,931 | $98,804,134 | 0.002843311130756135 | |||
| 3846 |
Cisco xStock
CSCOX
|
$114.57 | 0.1% | 0.2% | 3.1% | 5.8% | $81,011.11 | $274,687 | $113,348,489 | 0.002423380608612866 | |||
| 3881 |
Abbott xStock
ABTX
|
$102.58 | 0.1% | 1.6% | 3.2% | 13.2% | $71,343.65 | $267,527 | $76,925,353 | 0.00347774795057146 | |||
| 3891 |
AbbVie xStock
ABBVX
|
$262.05 | 0.1% | 1.3% | 1.0% | 12.1% | $25,923.39 | $265,016 | $99,897,106 | 0.0026528917130005268 | |||
| 3952 |
Linde xStock
LINX
|
$513.08 | 0.0% | 1.4% | 1.3% | 1.1% | $5.66 | $261,929 | $122,582,661 | 0.0021367546883790454 | |||
| 3916 |
Merck xStock
MRKX
|
$130.40 | 0.0% | 1.9% | 2.4% | 8.6% | $14.53 | $258,685 | $115,332,885 | 0.002242940573346691 | |||
| 3939 |
PepsiCo xStock
PEPX
|
$138.86 | 0.2% | 0.0% | 3.2% | 1.5% | $36,698.35 | $253,035 | $88,100,740 | 0.0028721115080110773 | |||
| 3941 |
Philip Morris xStock
PMX
|
$191.34 | 0.0% | 2.2% | 0.3% | 7.3% | $250.14 | $252,257 | $86,781,382 | 0.0029068151296348377 | |||
| 3963 |
AppLovin xStock
APPX
|
$398.07 | 0.0% | 3.4% | 7.6% | 12.2% | $873.45 | $246,409 | $78,469,509 | 0.003140183758576957 | |||
| 3998 |
Salesforce xStock
CRMX
|
$164.45 | 0.0% | 0.8% | 2.9% | 6.8% | $285.47 | $243,006 | $73,630,849 | 0.0033003302198365333 | |||
| 4058 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78.76 | 0.0% | 0.0% | 0.2% | 5.5% | $9.96 | $238,802 | $238,802 | 0.9999999999999999 | |||
| 4000 |
Danaher xStock
DHRX
|
$192.95 | 0.0% | 6.9% | 6.1% | 6.8% | $35,197.70 | $236,789 | $76,554,541 | 0.0030930770779988505 | |||
| 4049 |
Accenture xStock
ACNX
|
$144.37 | 1.4% | 1.0% | 2.0% | 15.2% | $89,551.06 | $221,934 | $57,580,319 | 0.003854332621680327 | |||
| 4016 |
VanEck Agribusiness ETF xStock
MOOX
|
$169.89 | 0.0% | 1033.4% | 1033.4% | 112.1% | $0.053398 | $220,224 | $105,205,442 | 0.0020932754859031566 | |||
| 4124 |
Comcast xStock
CMCSAX
|
$24.08 | 0.3% | 6.8% | 8.6% | 1.0% | $64,745.77 | $200,541 | $79,463,167 | 0.0025237009078712654 | |||
| 4137 |
Mastercard xStock
MAX
|
$532.86 | 0.1% | 0.0% | 3.9% | 9.6% | $26,155.42 | $198,854 | $99,185,686 | 0.0020048643326168597 | |||
| 4126 |
Walmart xStock
WMTX
|
$115.69 | 0.0% | 2.0% | 1.2% | 3.8% | $11.61 | $196,589 | $100,200,457 | 0.001961959239873442 | |||
| 4167 |
Honeywell xStock
HONX
|
$239.76 | 0.2% | 2.6% | 10.8% | 4.8% | $33,819.47 | $192,432 | $92,176,287 | 0.002087646808705982 | |||
| 4295 |
AstraZeneca xStock
AZNX
|
$168.55 | 0.0% | 0.6% | 0.9% | 4.6% | $17.83 | $180,379 | $103,067,642 | 0.0017501014656698649 | |||
| 4310 |
MARA xStock
MARAX
|
$11.87 | 0.0% | 3.0% | 9.5% | 11.2% | $42.86 | $177,423 | $104,146,633 | 0.0017035918517663252 | |||
| 4285 |
Schwab International Equity xStock
SCHFX
|
$27.51 | 0.0% | 0.8% | 0.2% | 3.1% | $63.78 | $174,922 | $174,922 | 1.0 | |||
| 4343 |
Russell 2000 xStock
IWMX
|
$89.08 | 0.0% | 69.5% | 88.9% | 69.5% | $2.16 | $174,882 | $30,543,281 | 0.0057257027192264285 | |||
| 4284 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14.58 | 0.4% | 3.0% | 0.5% | 2.9% | $576.54 | $173,472 | $71,582,153 | 0.0024233964702860705 | |||
| 4284 |
Medtronic xStock
MDTX
|
$82.71 | 0.0% | 0.9% | 0.2% | 3.0% | $190.55 | $167,964 | $81,507,214 | 0.0020607288913878025 | |||
| 4423 |
Uber xStock
UBERX
|
$70.04 | 0.0% | 169.5% | 75.0% | 0.4% | $1,025.09 | $147,174 | $92,162,894 | 0.0015968922936867714 | |||
| 4495 |
Roblox xStock
RBLXX
|
$52.97 | 0.0% | 0.0% | 3.6% | 16.3% | $999.78 | $135,055 | $64,196,004 | 0.002103784800727061 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 | |||
| 4657 |
Bitgo xStock
BTGOX
|
$5.07 | 0.0% | 7.6% | 0.8% | 9.3% | $20.75 | $128,937 | $3,758,001 | 0.034309884124187714 | |||
| 4618 |
Core Scientific xStock
CORZX
|
$20.65 | 0.0% | 12.1% | 9.2% | 27.3% | $55.76 | $127,375 | $101,471,885 | 0.0012552748391185342 | |||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60.93 | 0.0% | 0.0% | 81.2% | 55.8% | $21.98 | $127,249 | $20,166,052 | 0.006310043674321173 | |||
| 4697 |
Eaton Corporation plc xStock
ETNX
|
$406.27 | 0.0% | 1.5% | 2.0% | 3.5% | $4.47 | $126,297 | $54,427,632 | 0.002320451178210435 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234.16 | 0.0% | 11.4% | 15.4% | 19.6% | $5.00 | $122,107 | $51,319,728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 | |||
| 4716 |
OPEN xStock
OPENX
|
$3.88 | 0.0% | 12.8% | 17.0% | 8.8% | $240.72 | $113,912 | $73,110,540 | 0.0015580752852650144 | |||
| 5105 |
Home Depot xStock
HDX
|
$330.51 | 0.1% | 2.2% | 7.0% | 0.2% | $35,591.70 | $78,192.23 | $90,717,381 | 0.0008619322263259746 | |||
Helius Medical Technologies xStock
HSDTX
|
$0.00 | - | - | - | - | - | - | - | |||||
Expedia xStock
EXPEX
|
$0.00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0.00 | - | - | - | - | - | - | - | |||||
Adobe xStock
ADBEX
|
$215.86 | 0.0% | 2.2% | 7.8% | 10.8% | $276.68 | - | $16,901,802 | |||||
Galaxy Digital xStock
GLXYX
|
$27.09 | 0.0% | 0.0% | 15.2% | 0.0% | $5.00 | - | $27,221,133 | |||||
Bullish xStock
BLSHX
|
$0.00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0.00 | - | - | - | - | - | - | - | |||||
Showing 1 to 100 of 132 results
Rows
Top BackedFi xStocks Ecosystem Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top BackedFi xStocks Ecosystem including Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock and others over a period of time.
Top BackedFi xStocks Ecosystem Coins Performance Chart
The chart below shows the relative performance of top BackedFi xStocks Ecosystem coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Articles related to BackedFi xStocks Ecosystem
Or check it out in the app stores
