Portfolios
Add to New Portfolio
Top BackedFi xStocks Ecosystem Coins by Market Cap
The BackedFi xStocks Ecosystem market cap today is $790 Million, a -5.7% change in the last 24 hours.
Read More about BackedFi xStocks Ecosystem
xStocks refers to the tokenized stocks and ETFs issued by BackedFi.
Highlights
Category Overview
7 months ago
$789,849,374
Market Cap
5.7%
$151,546,097
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 214 |
Strategy PP Variable xStock
STRCX
|
$106.87 | 0.0% | 9.2% | 0.7% | 5.2% | $496,804 | $156,982,984 | $302,576,406 | 0.5188209680062258 |
|
||
| 311 |
MicroStrategy xStock
MSTRX
|
$149.79 | 0.7% | 14.2% | 9.4% | 44.4% | $2,745,461 | $86,947,150 | $224,865,947 | 0.3866621482009187 |
|
||
| 325 |
Bending Spoons xStock
BSPX
|
$39.03 | 0.0% | 0.0% | 4.6% | 2.1% | $195.21 | $80,984,890 | $80,984,890 | 0.9999999999999998 |
|
||
| 328 |
Circle xStock
CRCLX
|
$91.01 | 0.6% | 10.5% | 3.4% | 14.3% | $22,360,048 | $80,532,382 | $293,174,430 | 0.2746910165374987 |
|
||
| 375 |
Tesla xStock
TSLAX
|
$362.65 | 1.4% | 1.6% | 0.5% | 4.6% | $5,062,346 | $69,761,982 | $198,890,429 | 0.35075585228759776 |
|
||
| 403 |
SP500 xStock
SPYX
|
$763.67 | 0.1% | 0.2% | 0.7% | 1.6% | $23,863,345 | $64,629,246 | $205,432,333 | 0.3146011410041254 |
|
||
| 543 |
NVIDIA xStock
NVDAX
|
$219.81 | 0.2% | 0.2% | 0.1% | 0.1% | $6,739,237 | $40,824,984 | $224,953,564 | 0.18148182717653447 |
|
||
| 549 |
SpaceX xStock
SPCXX
|
$151.59 | 0.8% | 1.9% | 2.7% | 8.7% | $5,914,978 | $40,458,932 | $238,005,393 | 0.16999166046997793 |
|
||
| 586 |
Nasdaq xStock
QQQX
|
$718.88 | 0.2% | 0.2% | 0.3% | 0.2% | $2,330,772 | $36,955,409 | $193,937,264 | 0.1905534206449124 |
|
||
| 614 |
Alphabet xStock
GOOGLX
|
$350.54 | 0.5% | 0.8% | 2.8% | 1.1% | $3,626,430 | $35,303,434 | $183,823,018 | 0.19205121268476907 |
|
||
| 960 |
Sandisk Corporation xStock
SNDKX
|
$1,740.63 | 1.0% | 6.8% | 5.7% | 9.3% | $236,312 | $17,109,209 | $117,623,109 | 0.14545788704177967 |
|
||
| 1082 |
Apple xStock
AAPLX
|
$335.35 | 0.4% | 0.6% | 0.1% | 5.2% | $4,561,352 | $13,540,274 | $213,851,757 | 0.0633161671055692 |
|
||
| 1092 |
Coinbase xStock
COINX
|
$193.34 | 0.4% | 13.6% | 6.2% | 20.0% | $4,555,555 | $13,200,963 | $151,253,689 | 0.08727696811409295 |
|
||
| 1102 |
Robinhood xStock
HOODX
|
$119.34 | 0.4% | 10.5% | 3.4% | 22.7% | $2,328,100 | $12,967,490 | $228,608,345 | 0.056723607679113844 |
|
||
| 1108 |
Intel xStock
INTCX
|
$106.73 | 1.1% | 2.4% | 4.1% | 16.3% | $209,283 | $12,733,754 | $199,669,588 | 0.06377412846962284 |
|
||
| 1192 |
Gold xStock
GLDX
|
$401.37 | 0.0% | 0.0% | 0.4% | 3.0% | $9,446,791 | $10,932,496 | $133,093,708 | 0.08214134528950005 |
|
||
| 1248 |
Meta xStock
METAX
|
$672.38 | 0.9% | 0.2% | 3.4% | 22.2% | $5,586,758 | $9,953,624 | $145,272,074 | 0.06851711916672827 |
|
||
| 1384 |
Amazon xStock
AMZNX
|
$253.50 | 0.3% | 0.7% | 0.8% | 4.1% | $4,116,469 | $7,983,793 | $126,879,638 | 0.0629241487113611 |
|
||
| 1411 |
SK Hynix xStock
SKHYX
|
$183.64 | 0.1% | 1.0% | 2.7% | 15.7% | $48,838.22 | $7,688,582 | $63,938,624 | 0.12024941710567286 |
|
||
| 1435 |
Marvell xStock
MRVLX
|
$236.89 | 0.3% | 1.7% | 1.5% | 1.4% | $7,651.50 | $7,461,969 | $233,713,696 | 0.031927818929728895 |
|
||
| 1436 |
Microsoft xStock
MSFTX
|
$496.13 | 0.4% | 0.2% | 0.4% | 2.5% | $4,482,797 | $7,439,984 | $144,579,844 | 0.05145934790377131 |
|
||
| 1553 |
Broadcom xStock
AVGOX
|
$357.47 | 1.0% | 2.0% | 2.0% | 1.8% | $179,247 | $6,257,508 | $89,240,282 | 0.07011976954031936 |
|
||
| 1758 |
AMD xStock
AMDX
|
$543.72 | 0.1% | 0.8% | 6.5% | 16.5% | $234,194 | $4,714,738 | $189,711,220 | 0.024852182062205685 |
|
||
| 1861 |
TQQQ xStock
TQQQX
|
$71.98 | 0.0% | 1.5% | 1.3% | 0.6% | $2,364.48 | $4,017,138 | $153,528,206 | 0.02616547097668518 |
|
||
| 1926 |
TSMC xStock
TSMX
|
$432.64 | 0.0% | 1.7% | 0.0% | 5.3% | $9,337.36 | $3,711,018 | $104,292,342 | 0.03558284620989107 |
|
||
| 1939 |
Oracle xStock
ORCLX
|
$150.18 | 0.0% | 0.2% | 2.7% | 9.6% | $8,750.95 | $3,627,123 | $73,303,475 | 0.04948091269386702 |
|
||
| 1999 |
Bitmine xStock
BMNRX
|
$25.62 | 12.6% | 6.7% | 17.5% | 9.5% | $7,148.54 | $3,343,966 | $98,954,127 | 0.03379309418363913 |
|
||
KRAQ xStock
KRAQX
|
$41.43 | 0.0% | 306.5% | 306.5% | 315.1% | $0.1994 | $2,698,373 | $309,682,403 | 0.008713354992541923 |
|
|||
| 2175 |
Palantir xStock
PLTRX
|
$174.92 | 0.4% | 0.6% | 6.0% | 1.6% | $1,139,751 | $2,665,182 | $170,242,467 | 0.01565521030766932 |
|
||
| 2401 |
McDonald's xStock
MCDX
|
$255.06 | 0.0% | 0.2% | 1.3% | 7.4% | $1,769,397 | $2,013,852 | $74,338,612 | 0.02709025132114818 |
|
||
| 2487 |
Berkshire Hathaway xStock
BRK.BX
|
$506.09 | 0.5% | 0.9% | 0.3% | 0.2% | $1,132,334 | $1,827,323 | $96,647,188 | 0.018907156014054925 |
|
||
| 2512 |
Vanguard xStock
VTIX
|
$379.38 | 0.6% | 0.8% | 0.5% | 2.1% | $41,874.44 | $1,786,946 | $126,384,391 | 0.01413897848437749 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$151.30 | 0.8% | 1.9% | 2.6% | 9.3% | $1,517,033 | $1,576,884 | $1,581,764 | 0.9969145205454089 |
|
|||
| 2776 |
Gamestop xStock
GMEX
|
$22.49 | 1.0% | 2.4% | 6.7% | 25.0% | $251,879 | $1,371,717 | $106,347,458 | 0.012898445890978499 |
|
||
| 2822 |
iShares Silver Trust xStock
SLVX
|
$59.94 | 0.0% | 1.0% | 2.9% | 1.4% | $1,594.49 | $1,303,103 | $64,014,640 | 0.020356326347232237 |
|
||
| 2871 |
Netflix xStock
NFLXX
|
$72.68 | 0.6% | 5.0% | 6.3% | 9.2% | $17,127.30 | $1,232,059 | $250,402,050 | 0.004920324746608481 |
|
||
| 3006 |
Chevron xStock
CVXX
|
$206.74 | 0.0% | 1.7% | 2.2% | 2.6% | $3,354.73 | $1,053,997 | $118,717,586 | 0.008878189423897525 |
|
||
| 3016 |
International Business Machines xStock
IBMX
|
$233.43 | 0.0% | 2.1% | 0.7% | 2.1% | $293.53 | $1,042,289 | $74,563,427 | 0.013978553751240042 |
|
||
| 3024 |
DFDV xStock
DFDVX
|
$5.66 | 8.5% | 14.0% | 4.6% | 77.7% | $359,357 | $1,024,539 | $1,024,539 | 1.0 |
|
||
| 3039 |
Coca-Cola xStock
KOX
|
$89.37 | 0.0% | 0.5% | 0.6% | 1.8% | $362,531 | $1,006,281 | $121,629,269 | 0.008273348283937157 |
|
||
| 3080 |
Eli Lilly xStock
LLYX
|
$1,145.08 | 0.1% | 1.6% | 1.9% | 10.3% | $57,440.74 | $968,449 | $127,085,880 | 0.007620428821715882 |
|
||
| 3305 |
CrowdStrike xStock
CRWDX
|
$234.75 | 0.9% | 1.8% | 11.2% | 11.4% | $1,295.38 | $786,460 | $213,281,062 | 0.0036874354097411748 |
|
||
| 3336 |
ASML xStock
ASMLX
|
$1,618.18 | 0.0% | 0.0% | 4.7% | 11.3% | $1,000.75 | $766,548 | $118,541,744 | 0.0064664792011169606 |
|
||
| 3402 |
Cisco xStock
CSCOX
|
$110.28 | 0.6% | 1.6% | 1.5% | 3.1% | $62,852.44 | $712,432 | $114,074,173 | 0.006245343038921162 |
|
||
| 3453 |
Uber xStock
UBERX
|
$71.72 | 0.0% | 0.6% | 0.4% | 5.4% | $358.58 | $681,757 | $97,235,998 | 0.0070113648286516984 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$220.06 | 0.1% | 0.1% | 0.1% | 0.0% | $286,230 | $662,282 | $665,972 | 0.994459927762512 |
|
|||
| 3505 |
Exxon Mobil xStock
XOMX
|
$160.91 | 0.0% | 0.4% | 2.0% | 2.7% | $790.12 | $650,668 | $115,007,934 | 0.005657589362716377 |
|
||
| 3519 |
AppLovin xStock
APPX
|
$313.86 | 0.0% | 1.9% | 4.5% | 2.8% | $431.44 | $640,545 | $61,868,942 | 0.010353250265720218 |
|
||
| 3532 |
Russell 2000 xStock
IWMX
|
$283.81 | 0.0% | 5.2% | 5.2% | 5.6% | $3,514.04 | $632,594 | $97,483,204 | 0.006489265095558043 |
|
||
| 3696 |
Salesforce xStock
CRMX
|
$239.65 | 0.0% | 0.0% | 0.4% | 19.4% | $675.14 | $544,144 | $110,318,516 | 0.004932477204371823 |
|
||
| 3758 |
Novo Nordisk xStock
NVOX
|
$43.45 | 0.7% | 3.6% | 0.3% | 4.3% | $185.15 | $515,646 | $87,577,935 | 0.005887856850363612 |
|
||
| 3771 |
TON xStock
TONXX
|
$2.93 | 0.0% | 0.0% | 2.1% | 12.5% | $53.89 | $509,935 | $101,432,517 | 0.005027335944477312 |
|
||
| 3773 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$64.66 | 0.0% | 2.2% | 3.0% | 0.9% | $51,050.97 | $509,490 | $74,165,884 | 0.006869601727510361 |
|
||
| 3789 |
UnitedHealth xStock
UNHX
|
$380.53 | 0.4% | 1.5% | 2.2% | 5.6% | $79,686.64 | $502,895 | $134,746,241 | 0.0037321640501558127 |
|
||
| 3794 |
Johnson & Johnson xStock
JNJX
|
$270.04 | 0.0% | 0.5% | 3.1% | 0.8% | $241.07 | $499,980 | $100,771,842 | 0.004961500148438489 |
|
||
Jersey Mike's Subs xStock
JMKEX
|
$21.91 | 0.0% | 0.1% | 2.2% | 1.8% | $3,852.20 | $498,991 | $498,991 | 0.9999999999999997 |
|
|||
| 3831 |
Visa xStock
VX
|
$380.64 | 0.0% | 2.1% | 3.7% | 4.4% | $30.88 | $483,087 | $104,984,113 | 0.004601525268224267 |
|
||
| 3899 |
Procter & Gamble xStock
PGX
|
$148.54 | 0.1% | 0.2% | 1.7% | 0.0% | $42,717.50 | $447,696 | $96,425,183 | 0.004642938935081581 |
|
||
TBLL xStock
TBLLX
|
$105.56 | 0.0% | 0.3% | 0.1% | 0.1% | $131.55 | $442,694 | $610,518,036 | 0.0007251124740405205 |
|
|||
| 3934 |
Global X Copper Miners xStock
COPXX
|
$87.71 | 0.0% | 0.7% | 2.6% | 2.2% | $876.25 | $429,988 | $89,214,651 | 0.0048196982964920495 |
|
||
| 3992 |
Amber xStock
AMBRX
|
$1.91 | 6.4% | 28.8% | 92.7% | 50.0% | $3,816.99 | $409,947 | $100,986,455 | 0.004059428704898183 |
|
||
| 4038 |
Vanguard Total World xStock
VTX
|
$159.63 | 0.0% | 0.2% | 1.1% | 1.0% | $12.03 | $397,518 | $110,319,804 | 0.003603325182311919 |
|
||
Wrapped Apple xStock
WAAPLX
|
$335.76 | 0.4% | 0.6% | 0.1% | 5.5% | $123,824 | $376,941 | $379,774 | 0.9925397972010616 |
|
|||
| 4127 |
JPMorgan Chase xStock
JPMX
|
$345.43 | 0.0% | 3.6% | 3.2% | 5.1% | $229.29 | $368,264 | $96,097,953 | 0.0038321731595963304 |
|
||
| 4215 |
Pfizer xStock
PFEX
|
$27.08 | 0.0% | 2.4% | 1.6% | 1.5% | $255.00 | $342,105 | $115,856,862 | 0.002952821128152833 |
|
||
Wrapped Circle xStock
WCRCLX
|
$91.01 | 0.3% | 10.6% | 3.5% | 14.5% | $927,890 | $335,666 | $335,666 | 1.0 |
|
|||
Wrapped Tesla xStock
WTSLAX
|
$362.32 | 1.6% | 1.7% | 0.6% | 4.8% | $189,983 | $333,716 | $333,716 | 1.0 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$350.65 | 0.4% | 0.9% | 3.0% | 1.3% | $130,972 | $325,266 | $341,656 | 0.9520280429862986 |
|
|||
| 4328 |
PayPal xStock
PYPLX
|
$51.79 | 0.0% | 3.3% | 0.2% | 14.3% | $2,455.40 | $307,893 | $85,738,592 | 0.0035910710989296895 |
|
||
| 4337 |
Goldman Sachs xStock
GSX
|
$956.93 | 0.0% | 0.4% | 73.2% | 8.3% | $18,627.73 | $305,069 | $115,438,970 | 0.002642686068868889 |
|
||
Global X Uranium ETF xStock
URAX
|
$49.99 | 0.0% | 74.0% | 72.0% | 0.0% | $0.5150 | $294,644 | $55,524,474 | 0.005306567543203621 |
|
|||
| 4409 |
Vida Global xStock
VIDAX
|
$1.84 | 2.7% | 0.8% | 15.1% | 0.0% | $222,869 | $289,777 | $54,762,287 | 0.005291538838052687 |
|
||
| 4509 |
AbbVie xStock
ABBVX
|
$268.48 | 0.0% | 0.2% | 3.1% | 0.2% | $37,030.23 | $271,545 | $105,569,249 | 0.0025721947912724663 |
|
||
| 4510 |
PepsiCo xStock
PEPX
|
$134.36 | 0.0% | 2.9% | 4.7% | 7.3% | $43,397.72 | $271,059 | $87,855,694 | 0.0030852763422795117 |
|
||
| 4515 |
Merck xStock
MRKX
|
$144.10 | 0.0% | 0.1% | 1.1% | 3.8% | $2.37 | $270,362 | $130,174,081 | 0.002076924556694252 |
|
||
| 4547 |
Moderna xStock
MRNAX
|
$157.14 | 0.0% | 2.1% | 5.6% | 0.0% | $20,233.00 | $264,838 | $139,164,636 | 0.0019030548786658432 |
|
||
| 4583 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81.52 | 0.0% | 0.2% | 2.6% | 1.2% | $1,244.15 | $259,200 | $259,200 | 0.9999999999999999 |
|
||
| 4635 |
Abbott xStock
ABTX
|
$103.77 | 0.1% | 1.3% | 0.2% | 11.2% | $42,999.60 | $248,463 | $83,673,999 | 0.002969411122685024 |
|
||
| 4669 |
Walmart xStock
WMTX
|
$108.48 | 0.0% | 1.3% | 2.9% | 5.6% | $6,486.03 | $243,855 | $101,037,058 | 0.0024135199921387564 |
|
||
| 4691 |
Danaher xStock
DHRX
|
$211.45 | 1.1% | 0.8% | 5.7% | 0.5% | $28,110.10 | $239,027 | $86,099,833 | 0.0027761559586700385 |
|
||
| 4722 |
Thermo Fisher xStock
TMOX
|
$642.91 | 0.0% | 2.2% | 8.7% | 9.8% | $1,642.04 | $233,054 | $117,144,882 | 0.0019894484345677403 |
|
||
| 4730 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16.19 | 0.0% | 1.6% | 1.1% | 0.1% | $162.05 | $231,971 | $79,470,573 | 0.002918955207467584 |
|
||
| 4745 |
Accenture xStock
ACNX
|
$188.77 | 0.0% | 3.0% | 2.7% | 0.8% | $45,689.00 | $230,395 | $77,836,622 | 0.0029599874926195735 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,741.17 | 0.2% | 7.4% | 5.5% | 9.4% | $232,076 | $229,977 | $231,830 | 0.9920077812902569 |
|
|||
| 4771 |
Bank of America xStock
BACX
|
$57.08 | 0.0% | 1.1% | 6.5% | 10.1% | $131.66 | $226,458 | $108,235,532 | 0.002092271279647165 |
|
||
| 4806 |
Philip Morris xStock
PMX
|
$190.85 | 1.0% | 1.6% | 0.7% | 2.5% | $776.20 | $219,499 | $91,629,901 | 0.0023954977697333963 |
|
||
| 4862 |
MARA xStock
MARAX
|
$12.58 | 0.0% | 8.8% | 5.0% | 36.0% | $79.17 | $210,974 | $114,456,990 | 0.0018432635699435658 |
|
||
| 4889 |
AstraZeneca xStock
AZNX
|
$163.85 | 0.0% | 1.1% | 6.7% | 5.1% | $126.00 | $206,538 | $104,683,280 | 0.0019729836720118236 |
|
||
| 4898 |
Comcast xStock
CMCSAX
|
$23.72 | 0.6% | 6.8% | 14.5% | 18.8% | $90,591.70 | $206,016 | $80,977,458 | 0.002544110088510497 |
|
||
| 4954 |
Linde xStock
LINX
|
$462.16 | 0.0% | 0.7% | 1.2% | 5.7% | $13.37 | $197,313 | $110,781,284 | 0.001781105792125928 |
|
||
| 4977 |
Schwab International Equity xStock
SCHFX
|
$27.60 | 0.0% | 0.7% | 8.1% | 2.9% | $88.57 | $194,858 | $194,858 | 1.0 |
|
||
| 4983 |
Mastercard xStock
MAX
|
$569.08 | 0.1% | 0.2% | 0.2% | 2.7% | $40,254.77 | $193,870 | $105,930,000 | 0.0018301680836619327 |
|
||
Medtronic xStock
MDTX
|
$94.35 | 0.0% | 0.0% | 1.9% | 6.1% | $98.00 | $185,203 | $97,453,422 | 0.00190042996777221 |
|
|||
| 5163 |
Honeywell xStock
HONX
|
$203.42 | 0.1% | 0.2% | 1.5% | 9.5% | $56,397.48 | $171,539 | $80,405,338 | 0.0021334245495966834 |
|
||
| 5197 |
Oklo xStock
OKLOX
|
$37.97 | 0.0% | 6.6% | 7.6% | 12.5% | $50.02 | $168,888 | $47,065,809 | 0.00358833574193312 |
|
||
| 5237 |
abrdn Physical Palladium Shares xStock
PALLX
|
$24.28 | 0.0% | 3.2% | 0.9% | 6.0% | $235.63 | $163,654 | $78,692,937 | 0.002079657276643404 |
|
||
Eaton Corporation plc xStock
ETNX
|
$422.15 | 0.0% | 0.0% | 8.5% | 3.9% | $2,111.56 | $152,153 | $56,658,056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4.98 | 0.0% | 2.0% | 0.0% | 0.0% | $52.18 | $151,079 | $23,672,693 | 0.006381984796627186 |
|
|||
| 5373 |
Constellation Energy Corporation xStock
CEGX
|
$257.56 | 0.0% | 0.0% | 12.9% | 4.3% | $299.83 | $148,040 | $56,507,874 | 0.0026198091622469995 |
|
||
| 5394 |
Roblox xStock
RBLXX
|
$47.30 | 0.0% | 6.2% | 6.2% | 22.9% | $9.41 | $145,961 | $65,753,995 | 0.0022198098038375986 |
|
||
Showing 1 to 100 of 756 results
Rows
Top BackedFi xStocks Ecosystem Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top BackedFi xStocks Ecosystem including Strategy PP Variable xStock, MicroStrategy xStock, Bending Spoons xStock and others over a period of time.
Top BackedFi xStocks Ecosystem Coins Performance Chart
The chart below shows the relative performance of top BackedFi xStocks Ecosystem coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
BackedFi xStocks Ecosystem Latest News
Articles related to BackedFi xStocks Ecosystem
Or check it out in the app stores
