Portfolios
Add to New Portfolio
Top BackedFi xStocks Ecosystem Coins by Market Cap
The BackedFi xStocks Ecosystem market cap today is $726 Million, a 19.1% change in the last 24 hours.
Read More about BackedFi xStocks Ecosystem
xStocks refers to the tokenized stocks and ETFs issued by BackedFi.
Highlights
Category Overview
6 months ago
$726,401,873
Market Cap
19.1%
$61,109,342
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 186 |
Strategy PP Variable xStock
STRCX
|
$101.46 | 0.1% | 3.6% | 0.6% | 11.0% | $21,648.71 | $151,371,668 | $281,138,151 | 0.538424497849155 |
|
||
| 279 |
Bending Spoons xStock
BSPX
|
$40.41 | 0.0% | 4.1% | 14.3% | 18.8% | $1,308.27 | $83,850,078 | $83,850,078 | 1.0 |
|
||
| 343 |
Tesla xStock
TSLAX
|
$343.49 | 0.0% | 0.1% | 3.4% | 10.1% | $3,141,907 | $65,335,972 | $181,449,054 | 0.3600788808353803 |
|
||
| 385 |
Circle xStock
CRCLX
|
$71.96 | 0.6% | 0.2% | 6.1% | 18.7% | $2,516,891 | $55,387,131 | $218,966,457 | 0.25294801453693455 |
|
||
| 422 |
SP500 xStock
SPYX
|
$781.54 | 0.1% | 0.1% | 0.4% | 4.7% | $2,525,903 | $49,873,863 | $203,174,802 | 0.2454726792423505 |
|
||
| 452 |
MicroStrategy xStock
MSTRX
|
$94.34 | 0.5% | 0.3% | 6.5% | 1.1% | $413,829 | $44,671,537 | $124,493,042 | 0.35882758016451727 |
|
||
| 521 |
SpaceX xStock
SPCXX
|
$141.26 | 0.5% | 1.2% | 4.2% | 13.2% | $2,575,701 | $36,791,483 | $178,656,387 | 0.20593432596612374 |
|
||
| 524 |
NVIDIA xStock
NVDAX
|
$226.48 | 0.1% | 0.5% | 0.7% | 11.9% | $2,697,786 | $36,591,418 | $215,855,821 | 0.16951786678281383 |
|
||
| 539 |
Alphabet xStock
GOOGLX
|
$348.80 | 0.1% | 0.1% | 2.4% | 0.5% | $2,181,689 | $35,580,992 | $173,790,970 | 0.2047344139751285 |
|
||
| 580 |
Nasdaq xStock
QQQX
|
$735.78 | 0.2% | 0.4% | 1.3% | 5.8% | $1,041,793 | $32,297,951 | $187,216,924 | 0.1725161903419923 |
|
||
| 954 |
Sandisk Corporation xStock
SNDKX
|
$1,730.17 | 0.5% | 4.6% | 42.1% | 27.8% | $98,740.43 | $13,897,967 | $116,917,162 | 0.1188702074677063 |
|
||
| 1015 |
Apple xStock
AAPLX
|
$307.59 | 0.0% | 0.5% | 1.9% | 7.9% | $2,619,515 | $12,452,119 | $196,141,318 | 0.06348544515336159 |
|
||
| 1162 |
Coinbase xStock
COINX
|
$149.77 | 0.4% | 0.2% | 3.2% | 4.7% | $2,461,887 | $9,260,772 | $117,198,150 | 0.0790180750853269 |
|
||
| 1185 |
Gold xStock
GLDX
|
$404.13 | 0.0% | 0.4% | 1.2% | 9.6% | $159,757 | $8,725,311 | $134,101,505 | 0.06506497081734777 |
|
||
| 1222 |
SK Hynix xStock
SKHYX
|
$172.92 | 0.2% | 2.9% | 25.3% | 13.2% | $620,265 | $8,099,842 | $60,204,210 | 0.13453945825371058 |
|
||
| 1271 |
Robinhood xStock
HOODX
|
$96.00 | 0.1% | 0.1% | 1.6% | 3.6% | $1,907,078 | $7,491,764 | $183,936,467 | 0.04073016998096678 |
|
||
| 1277 |
Intel xStock
INTCX
|
$105.12 | 0.1% | 2.8% | 1.8% | 10.0% | $63,547.23 | $7,394,881 | $193,478,467 | 0.03822069074323909 |
|
||
| 1295 |
Amazon xStock
AMZNX
|
$265.70 | 0.1% | 0.8% | 3.3% | 7.7% | $2,351,300 | $7,213,509 | $132,985,225 | 0.05424293366049444 |
|
||
| 1298 |
Microsoft xStock
MSFTX
|
$492.51 | 0.5% | 1.0% | 1.5% | 24.7% | $14,881.90 | $7,169,130 | $143,642,298 | 0.04990960076702642 |
|
||
| 1322 |
Meta xStock
METAX
|
$589.81 | 0.0% | 0.4% | 1.4% | 7.4% | $1,364,870 | $6,883,366 | $127,367,675 | 0.05404327169818925 |
|
||
| 1461 |
Marvell xStock
MRVLX
|
$228.08 | 0.0% | 11.0% | 2.0% | 27.0% | $18,269.63 | $5,522,851 | $225,022,553 | 0.02454354531774191 |
|
||
| 1637 |
AMD xStock
AMDX
|
$520.91 | 0.2% | 1.6% | 7.4% | 5.8% | $69,119.11 | $4,081,991 | $181,825,799 | 0.02245001023349596 |
|
||
| 1685 |
TQQQ xStock
TQQQX
|
$78.10 | 2.1% | 3.7% | 3.5% | 13.4% | $5,549.02 | $3,774,058 | $163,436,841 | 0.023091841403073868 |
|
||
| 1728 |
Oracle xStock
ORCLX
|
$150.67 | 0.0% | 1.9% | 1.1% | 19.7% | $2,875.29 | $3,524,953 | $73,545,323 | 0.047928992839603675 |
|
||
| 1830 |
TSMC xStock
TSMX
|
$427.87 | 0.1% | 10.9% | 0.9% | 7.9% | $325.92 | $2,964,349 | $99,890,690 | 0.029675927567454075 |
|
||
| 1912 |
Broadcom xStock
AVGOX
|
$398.99 | 0.0% | 1.1% | 7.7% | 7.5% | $32,986.97 | $2,626,077 | $99,578,330 | 0.02637197276886324 |
|
||
| 2042 |
Palantir xStock
PLTRX
|
$173.04 | 0.3% | 1.5% | 2.6% | 30.8% | $18,154.37 | $2,160,280 | $165,379,056 | 0.013062597173421765 |
|
||
| 2109 |
Vanguard Total World xStock
VTX
|
$162.01 | 0.0% | 0.0% | 0.6% | 237.4% | $3,502.86 | $2,000,068 | $108,755,013 | 0.0183905830536812 |
|
||
| 2273 |
Berkshire Hathaway xStock
BRK.BX
|
$505.46 | 0.0% | 0.3% | 4.2% | 2.3% | $11,312.28 | $1,606,250 | $96,527,582 | 0.016640326035239635 |
|
||
| 2286 |
Vanguard xStock
VTIX
|
$388.31 | 0.0% | 0.1% | 0.9% | 4.2% | $11,006.05 | $1,579,765 | $126,169,329 | 0.01252098746342978 |
|
||
| 2494 |
Netflix xStock
NFLXX
|
$78.46 | 4.6% | 1.9% | 6.0% | 13.0% | $1,424.85 | $1,200,624 | $270,311,862 | 0.004441625870608056 |
|
||
| 2498 |
Chevron xStock
CVXX
|
$203.05 | 0.5% | 1.1% | 4.9% | 4.7% | $94.59 | $1,196,756 | $115,896,185 | 0.010326102197557073 |
|
||
| 2568 |
Bitmine xStock
BMNRX
|
$18.32 | 0.0% | 1.5% | 2.7% | 14.7% | $62.66 | $1,098,247 | $70,759,003 | 0.015520949472201303 |
|
||
| 2571 |
iShares Silver Trust xStock
SLVX
|
$59.32 | 0.1% | 2.2% | 0.0% | 0.0% | $4,312.24 | $1,095,182 | $63,349,336 | 0.017287982538556627 |
|
||
| 2585 |
McDonald's xStock
MCDX
|
$276.47 | 1.0% | 0.4% | 0.4% | 1.9% | $889,047 | $1,073,004 | $80,178,002 | 0.013382773588568998 |
|
||
| 2633 |
International Business Machines xStock
IBMX
|
$234.73 | 0.0% | 2.2% | 0.7% | 9.7% | $98.95 | $1,007,342 | $74,980,074 | 0.013434800791558633 |
|
||
| 2741 |
Eli Lilly xStock
LLYX
|
$1,181.62 | 0.4% | 0.7% | 0.0% | 0.0% | $15,289.80 | $886,035 | $131,141,139 | 0.006756343069235611 |
|
||
| 2857 |
Exxon Mobil xStock
XOMX
|
$159.95 | 0.3% | 1.1% | 5.2% | 11.9% | $144.55 | $772,300 | $111,358,779 | 0.006935242734436253 |
|
||
| 2867 |
Gamestop xStock
GMEX
|
$18.78 | 0.3% | 0.0% | 2.8% | 14.4% | $85,074.40 | $766,531 | $88,791,432 | 0.00863293483946054 |
|
||
| 2962 |
CrowdStrike xStock
CRWDX
|
$217.58 | 0.0% | 0.8% | 1.6% | 9.4% | $10.01 | $688,007 | $197,682,051 | 0.0034803729499076593 |
|
||
| 3007 |
ASML xStock
ASMLX
|
$1,900.50 | 0.0% | 3.9% | 9.6% | 9.7% | $23.76 | $653,760 | $139,223,579 | 0.004695755288374601 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9.98 | 0.0% | 0.0% | 2.2% | 0.4% | $405.57 | $649,649 | $74,599,013 | 0.008708542131929155 |
|
||
| 3048 |
Coca-Cola xStock
KOX
|
$88.58 | 0.0% | 1.2% | 1.2% | 4.7% | $10,060.72 | $626,445 | $120,050,123 | 0.005218198103567559 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300.75 | 0.0% | 1.2% | 1.8% | 62.4% | $245.46 | $617,018 | $103,113,331 | 0.005983885139586043 |
|
||
| 3199 |
DFDV xStock
DFDVX
|
$3.14 | 0.2% | 1.0% | 5.9% | 10.1% | $80,203.39 | $530,204 | $530,204 | 1.0 |
|
||
| 3212 |
Novo Nordisk xStock
NVOX
|
$45.05 | 0.0% | 0.0% | 3.7% | 10.8% | $1,819.23 | $517,255 | $90,807,405 | 0.0056961775632847446 |
|
||
| 3271 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$62.28 | 0.1% | 2.5% | 7.3% | 8.2% | $263.90 | $488,828 | $71,433,825 | 0.006843085209516132 |
|
||
| 3276 |
TON xStock
TONXX
|
$2.79 | 0.0% | 1.5% | 5.2% | 13.9% | $29.47 | $486,518 | $93,769,615 | 0.005188438147220074 |
|
||
| 3266 |
Jersey Mike's Subs xStock
JMKEX
|
$22.31 | 0.0% | 0.5% | 1.5% | 0.0% | $13.10 | $484,192 | $484,192 | 0.9999999999999999 |
|
||
| 3282 |
Cisco xStock
CSCOX
|
$113.37 | 0.1% | 1.9% | 8.5% | 0.4% | $16,828.30 | $483,671 | $115,255,037 | 0.004196529277188482 |
|
||
| 3273 |
Visa xStock
VX
|
$369.96 | 0.0% | 2.0% | 4.5% | 1.6% | $31.14 | $480,296 | $97,921,274 | 0.004904923655478305 |
|
||
| 3348 |
Procter & Gamble xStock
PGX
|
$147.53 | 0.1% | 0.4% | 0.9% | 3.1% | $4,826.60 | $443,554 | $95,768,884 | 0.004631506294913088 |
|
||
| 3373 |
UnitedHealth xStock
UNHX
|
$409.15 | 0.0% | 0.3% | 1.1% | 5.1% | $18,065.46 | $431,719 | $141,159,110 | 0.003058384905305978 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$226.89 | 0.2% | 0.7% | 1.1% | 12.2% | $2,106,431 | $419,288 | $419,288 | 0.9999999999999997 |
|
|||
| 3466 |
Global X Copper Miners xStock
COPXX
|
$87.77 | 0.2% | 1.5% | 1.1% | 19.2% | $2,783.28 | $386,247 | $89,270,741 | 0.00432669410903167 |
|
||
| 3476 |
JPMorgan Chase xStock
JPMX
|
$364.38 | 0.0% | 1.7% | 2.6% | 5.7% | $297.90 | $382,510 | $101,369,435 | 0.0037734231629167774 |
|
||
| 3469 |
TBLL xStock
TBLLX
|
$106.48 | 0.0% | 0.0% | 0.1% | 0.2% | $1,585.19 | $378,352 | $609,518,909 | 0.0006207386918444712 |
|
||
| 3551 |
Johnson & Johnson xStock
JNJX
|
$257.10 | 0.0% | 0.0% | 0.3% | 2.2% | $13.97 | $348,752 | $95,611,506 | 0.003647595038021744 |
|
||
| 3572 |
Pfizer xStock
PFEX
|
$26.84 | 0.0% | 0.4% | 2.1% | 6.9% | $222.46 | $345,469 | $114,832,533 | 0.00300845878882331 |
|
||
| 3651 |
Goldman Sachs xStock
GSX
|
$1,033.04 | 0.0% | 0.5% | 0.7% | 5.1% | $271.68 | $321,202 | $124,196,748 | 0.0025862360727014577 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$349.15 | 0.1% | 0.2% | 2.4% | 0.9% | $300,849 | $308,269 | $308,269 | 1.0 |
|
|||
| 3708 |
Bank of America xStock
BACX
|
$64.45 | 0.0% | 1.4% | 2.0% | 5.3% | $290.94 | $302,906 | $121,785,574 | 0.002487208852200708 |
|
||
| 3798 |
Thermo Fisher xStock
TMOX
|
$596.89 | 0.0% | 0.8% | 1.3% | 11.4% | $6.64 | $296,655 | $104,602,926 | 0.002836007587537392 |
|
||
| 3753 |
Abbott xStock
ABTX
|
$113.21 | 0.1% | 0.1% | 3.3% | 11.2% | $10,190.29 | $290,547 | $87,091,147 | 0.0033361288255909054 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$342.82 | 0.1% | 0.3% | 3.2% | 10.0% | $28,421,590 | $276,386 | $276,386 | 1.0 |
|
|||
| 3812 |
PepsiCo xStock
PEPX
|
$144.18 | 0.0% | 2.4% | 1.2% | 2.4% | $9,222.32 | $273,605 | $93,584,591 | 0.002923607616525585 |
|
||
| 3842 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83.36 | 2.4% | 2.4% | 3.2% | 5.6% | $93.59 | $265,121 | $265,121 | 1.0 |
|
||
| 3846 |
Amber xStock
AMBRX
|
$1.23 | 0.0% | 3.9% | 12.1% | 10.8% | $100.36 | $264,179 | $65,077,784 | 0.004059428704898371 |
|
||
| 3813 |
Merck xStock
MRKX
|
$135.60 | 0.0% | 0.0% | 5.3% | 10.2% | $105.43 | $264,045 | $121,988,989 | 0.0021645016308520803 |
|
||
| 3834 |
Uber xStock
UBERX
|
$76.01 | 0.0% | 0.0% | 0.9% | 192.5% | $10.01 | $260,833 | $100,022,837 | 0.0026077295158209277 |
|
||
| 3866 |
AbbVie xStock
ABBVX
|
$253.02 | 0.4% | 0.8% | 1.3% | 2.5% | $22,901.12 | $255,854 | $96,456,694 | 0.0026525248591297078 |
|
||
| 3883 |
Accenture xStock
ACNX
|
$181.36 | 0.1% | 3.5% | 1.0% | 22.8% | $11,234.96 | $251,032 | $74,779,743 | 0.003356958034595256 |
|
||
| 3888 |
Linde xStock
LINX
|
$465.62 | 0.6% | 4.9% | 1.0% | 10.2% | $99.92 | $247,945 | $111,243,240 | 0.0022288505640048802 |
|
||
| 3910 |
Danaher xStock
DHRX
|
$203.99 | 0.0% | 0.8% | 1.4% | 2.2% | $5,172.49 | $245,746 | $83,059,853 | 0.002958657810296518 |
|
||
| 3997 |
Philip Morris xStock
PMX
|
$185.39 | 0.0% | 1.1% | 1.4% | 3.0% | $349.58 | $223,021 | $86,007,661 | 0.00259303306470809 |
|
||
| 4035 |
Comcast xStock
CMCSAX
|
$28.32 | 0.2% | 1.0% | 2.3% | 9.3% | $4,343.61 | $213,796 | $93,447,494 | 0.0022878774830292284 |
|
||
| 4049 |
Mastercard xStock
MAX
|
$569.39 | 0.2% | 0.8% | 1.1% | 4.5% | $7,632.11 | $209,881 | $105,986,190 | 0.001980271408743707 |
|
||
Wrapped Circle xStock
WCRCLX
|
$71.96 | 0.7% | 0.4% | 6.0% | 0.0% | $10,596.52 | $203,917 | $203,917 | 0.9999999999999999 |
|
|||
| 4095 |
Walmart xStock
WMTX
|
$118.44 | 0.0% | 0.1% | 1.1% | 2.3% | $11.08 | $201,373 | $104,738,230 | 0.0019226273604000413 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$141.20 | 0.5% | 1.2% | 4.4% | 0.0% | $146,218 | $198,076 | $198,076 | 1.0 |
|
|||
| 4144 |
AstraZeneca xStock
AZNX
|
$154.51 | 0.0% | 0.4% | 3.8% | 10.6% | $163.39 | $191,221 | $98,718,388 | 0.0019370335180596545 |
|
||
| 4145 |
Schwab International Equity xStock
SCHFX
|
$28.88 | 0.0% | 0.4% | 3.5% | 4.2% | $58.79 | $188,810 | $188,810 | 0.9999999999999999 |
|
||
| 4157 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15.81 | 0.0% | 0.0% | 1.6% | 9.3% | $120.50 | $187,737 | $77,635,499 | 0.0024181849752455313 |
|
||
| 4164 |
Honeywell xStock
HONX
|
$232.88 | 0.0% | 0.1% | 5.3% | 2.0% | $9,070.98 | $187,561 | $89,718,955 | 0.0020905402187646606 |
|
||
| 4303 |
MARA xStock
MARAX
|
$9.59 | 0.0% | 2.1% | 13.2% | 21.7% | $7.12 | $184,250 | $84,157,075 | 0.0021893624183169187 |
|
||
| 4207 |
Medtronic xStock
MDTX
|
$91.91 | 0.0% | 1.7% | 5.9% | 8.8% | $117.60 | $180,427 | $94,940,020 | 0.00190042996777221 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,727.72 | 0.5% | 4.3% | 42.4% | 0.0% | $74,245.22 | $174,431 | $174,431 | 1.0 |
|
|||
| 4298 |
AppLovin xStock
APPX
|
$149.87 | 0.0% | 52.8% | 56.9% | 65.3% | $4.52 | $166,784 | $29,543,387 | 0.00564537511214607 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461.16 | 0.0% | 0.0% | 17.5% | 12.6% | $2,402.06 | $166,215 | $61,894,441 | 0.0026854547568996435 |
|
||
| 4508 |
Constellation Energy Corporation xStock
CEGX
|
$278.67 | 0.0% | 5.3% | 5.3% | 19.0% | $37.27 | $158,376 | $61,075,729 | 0.002593105305840007 |
|
||
| 4441 |
Bitgo xStock
BTGOX
|
$5.84 | 0.0% | 4.7% | 71.2% | 14.1% | $24.46 | $145,882 | $4,322,250 | 0.03375129614295441 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38.48 | 0.0% | 7.7% | 4.3% | 29.9% | $29.39 | $130,087 | $51,453,759 | 0.0025282215335861494 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60.93 | 0.0% | 0.0% | 81.2% | 55.8% | $21.98 | $127,249 | $20,166,052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20.13 | 0.0% | 0.0% | 2.5% | 30.7% | $1,231.95 | $123,368 | $98,912,569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 |
|
||
| 4674 |
OPEN xStock
OPENX
|
$3.64 | 0.0% | 0.8% | 4.2% | 19.8% | $11.57 | $117,465 | $68,521,269 | 0.0017142805387326495 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$172.90 | 0.4% | 3.4% | 27.1% | 0.0% | $17,823.57 | $114,542 | $114,542 | 1.0 |
|
|||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82.68 | 0.0% | 51.3% | 51.3% | 48.3% | $102.72 | $108,177 | $51,199,623 | 0.002112856820496652 |
|
||
| 4912 |
Salesforce xStock
CRMX
|
$59.41 | 0.0% | 0.0% | 68.6% | 64.5% | $0.0006078 | $92,665.30 | $27,316,493 | 0.0033922837712667335 |
|
||
Showing 1 to 100 of 137 results
Rows
Top BackedFi xStocks Ecosystem Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top BackedFi xStocks Ecosystem including Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock and others over a period of time.
Top BackedFi xStocks Ecosystem Coins Performance Chart
The chart below shows the relative performance of top BackedFi xStocks Ecosystem coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Articles related to BackedFi xStocks Ecosystem
Or check it out in the app stores
