Portfolios
Add to New Portfolio
Top BackedFi xStocks Ecosystem Coins by Market Cap
The BackedFi xStocks Ecosystem market cap today is $875 Million, a 1.4% change in the last 24 hours.
Read More about BackedFi xStocks Ecosystem
xStocks refers to the tokenized stocks and ETFs issued by BackedFi.
Highlights
Category Overview
7 months ago
$875,917,255
Market Cap
1.5%
$97,163,676
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220 |
Strategy PP Variable xStock
STRCX
|
$106.33 | 0.0% | 7.4% | 0.9% | 0.7% | $675,177 | $155,103,113 | $301,072,468 | 0.5151687051861532 |
|
||
| 294 |
MicroStrategy xStock
MSTRX
|
$153.33 | 1.6% | 2.5% | 9.1% | 18.0% | $2,593,358 | $99,262,867 | $234,010,062 | 0.4241820468586721 |
|
||
| 351 |
Circle xStock
CRCLX
|
$84.79 | 0.6% | 0.9% | 10.0% | 4.2% | $9,735,782 | $77,843,654 | $276,467,582 | 0.28156521506904647 |
|
||
| 386 |
Bending Spoons xStock
BSPX
|
$33.09 | 1.0% | 2.2% | 14.4% | 24.8% | $6,302.16 | $68,657,698 | $68,657,698 | 1.0 |
|
||
| 395 |
Tesla xStock
TSLAX
|
$353.89 | 0.3% | 2.3% | 5.5% | 0.9% | $3,771,049 | $67,474,516 | $194,063,035 | 0.3476938108943524 |
|
||
| 410 |
SP500 xStock
SPYX
|
$767.49 | 0.2% | 0.3% | 1.1% | 0.8% | $12,332,398 | $64,575,486 | $206,519,658 | 0.3126844518492388 |
|
||
| 534 |
SpaceX xStock
SPCXX
|
$148.88 | 1.5% | 1.3% | 3.2% | 5.3% | $13,084,101 | $45,209,648 | $232,934,953 | 0.194087006420178 |
|
||
| 551 |
NVIDIA xStock
NVDAX
|
$230.28 | 0.2% | 0.4% | 1.5% | 5.7% | $19,524,350 | $42,953,932 | $235,929,798 | 0.18206234560426335 |
|
||
| 593 |
Nasdaq xStock
QQQX
|
$739.46 | 0.2% | 0.2% | 0.5% | 2.9% | $1,882,383 | $38,541,981 | $201,726,659 | 0.1910604249257365 |
|
||
| 615 |
Alphabet xStock
GOOGLX
|
$339.44 | 0.1% | 0.8% | 5.7% | 1.8% | $2,463,909 | $36,904,760 | $177,993,746 | 0.20733739850656543 |
|
||
| 991 |
Sandisk Corporation xStock
SNDKX
|
$1,721.40 | 0.6% | 1.5% | 8.0% | 17.4% | $99,187.70 | $16,690,685 | $116,320,480 | 0.14348878976435867 |
|
||
| 1092 |
Intel xStock
INTCX
|
$118.21 | 1.0% | 0.2% | 3.0% | 32.1% | $222,383 | $13,726,617 | $221,132,751 | 0.062074104509727 |
|
||
| 1123 |
Apple xStock
AAPLX
|
$333.21 | 0.1% | 2.8% | 2.3% | 3.8% | $2,219,394 | $12,971,936 | $212,459,849 | 0.06105593885942598 |
|
||
| 1133 |
Coinbase xStock
COINX
|
$191.41 | 0.8% | 1.6% | 4.1% | 5.8% | $3,253,684 | $12,775,065 | $149,928,887 | 0.08520749642510721 |
|
||
| 1157 |
Gold xStock
GLDX
|
$380.96 | 0.4% | 0.3% | 4.0% | 6.9% | $7,565,718 | $12,118,093 | $126,453,194 | 0.09583065694196267 |
|
||
| 1182 |
Robinhood xStock
HOODX
|
$115.33 | 1.5% | 2.1% | 6.5% | 8.8% | $1,842,016 | $11,556,204 | $221,122,219 | 0.05226161508272066 |
|
||
| 1253 |
Meta xStock
METAX
|
$722.53 | 0.2% | 0.2% | 2.7% | 24.8% | $5,025,579 | $10,502,756 | $156,163,767 | 0.06725475746635022 |
|
||
| 1377 |
Amazon xStock
AMZNX
|
$245.97 | 0.1% | 0.3% | 4.2% | 7.6% | $2,748,165 | $8,559,115 | $123,124,635 | 0.06951586245994619 |
|
||
| 1439 |
Microsoft xStock
MSFTX
|
$510.78 | 0.0% | 0.8% | 2.9% | 1.3% | $1,094,156 | $7,707,413 | $149,245,827 | 0.05164239887681289 |
|
||
| 1475 |
Marvell xStock
MRVLX
|
$262.55 | 0.7% | 2.5% | 1.2% | 13.5% | $12,305.88 | $7,321,495 | $259,024,767 | 0.0282656170812166 |
|
||
| 1544 |
SK Hynix xStock
SKHYX
|
$187.76 | 1.0% | 2.4% | 3.1% | 14.9% | $11,645.83 | $6,677,902 | $65,371,933 | 0.1021524365197669 |
|
||
| 1553 |
Broadcom xStock
AVGOX
|
$361.47 | 0.2% | 2.2% | 0.1% | 2.7% | $48,994.25 | $6,619,396 | $90,355,101 | 0.07325978782217689 |
|
||
| 1780 |
AMD xStock
AMDX
|
$615.14 | 0.2% | 0.6% | 0.0% | 28.9% | $173,927 | $4,666,722 | $214,463,273 | 0.02176000447392224 |
|
||
| 1797 |
Oracle xStock
ORCLX
|
$141.34 | 0.1% | 5.6% | 4.7% | 7.0% | $6,913.75 | $4,574,181 | $68,989,417 | 0.06630264917869813 |
|
||
| 1877 |
TSMC xStock
TSMX
|
$458.81 | 0.4% | 2.1% | 3.3% | 40.5% | $22,968.30 | $4,116,530 | $110,600,982 | 0.037219653980606185 |
|
||
| 1909 |
TQQQ xStock
TQQQX
|
$76.49 | 1.2% | 1.5% | 3.2% | 9.0% | $32,199.43 | $3,907,708 | $163,352,781 | 0.023921892600745134 |
|
||
| 1913 |
Bitmine xStock
BMNRX
|
$27.48 | 0.1% | 5.3% | 0.0% | 15.1% | $4,439.23 | $3,882,103 | $106,167,218 | 0.036565929718507556 |
|
||
| 2133 |
Palantir xStock
PLTRX
|
$185.50 | 1.1% | 1.7% | 1.4% | 0.5% | $498,356 | $2,881,157 | $180,547,866 | 0.015957858815958435 |
|
||
KRAQ xStock
KRAQX
|
$41.43 | 0.0% | 306.5% | 306.5% | 315.1% | $0.1994 | $2,698,373 | $309,682,403 | 0.008713354992541923 |
|
|||
| 2334 |
McDonald's xStock
MCDX
|
$239.50 | 0.1% | 0.3% | 5.6% | 10.8% | $756,264 | $2,214,451 | $69,804,001 | 0.03172384541022584 |
|
||
| 2396 |
Gamestop xStock
GMEX
|
$23.95 | 0.1% | 0.6% | 0.3% | 30.7% | $1,244,788 | $2,071,963 | $113,277,136 | 0.01829110009945947 |
|
||
| 2528 |
Vanguard xStock
VTIX
|
$383.77 | 0.1% | 0.0% | 1.1% | 0.4% | $25,039.92 | $1,781,018 | $127,948,854 | 0.013919767134582402 |
|
||
| 2533 |
Berkshire Hathaway xStock
BRK.BX
|
$501.08 | 0.6% | 0.8% | 0.1% | 0.8% | $16,520.95 | $1,768,603 | $95,693,995 | 0.018481857077168786 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$148.75 | 1.5% | 0.7% | 3.6% | 5.5% | $1,874,897 | $1,548,375 | $1,548,720 | 0.9997771618878483 |
|
|||
| 2690 |
Netflix xStock
NFLXX
|
$72.02 | 2.0% | 20.5% | 0.7% | 13.2% | $4,261.03 | $1,475,124 | $248,100,074 | 0.005945683101435658 |
|
||
| 2844 |
iShares Silver Trust xStock
SLVX
|
$55.60 | 0.2% | 0.6% | 7.6% | 8.3% | $6,873.47 | $1,273,530 | $59,382,171 | 0.021446333802253983 |
|
||
| 3007 |
Eli Lilly xStock
LLYX
|
$1,181.60 | 0.2% | 0.6% | 2.4% | 5.4% | $30,449.91 | $1,049,378 | $131,142,665 | 0.00800180569478621 |
|
||
| 3011 |
Coca-Cola xStock
KOX
|
$88.65 | 0.2% | 0.4% | 0.2% | 3.1% | $32,090.71 | $1,043,931 | $120,655,932 | 0.008652133055698718 |
|
||
| 3012 |
Chevron xStock
CVXX
|
$201.51 | 5.5% | 1.6% | 1.7% | 2.4% | $48,002.30 | $1,043,836 | $115,707,578 | 0.009021327777771086 |
|
||
| 3015 |
DFDV xStock
DFDVX
|
$5.75 | 2.3% | 0.3% | 4.7% | 15.1% | $105,373 | $1,042,686 | $1,042,686 | 1.0 |
|
||
| 3089 |
International Business Machines xStock
IBMX
|
$221.06 | 0.0% | 0.0% | 4.7% | 6.6% | $223.57 | $974,774 | $70,609,960 | 0.01380504690124416 |
|
||
| 3142 |
CrowdStrike xStock
CRWDX
|
$263.71 | 0.0% | 4.4% | 7.2% | 21.2% | $4,854.04 | $903,249 | $239,593,165 | 0.003769927134539882 |
|
||
ASML xStock
ASMLX
|
$1,735.40 | 0.0% | 0.0% | 2.2% | 0.7% | $54.95 | $855,229 | $127,129,403 | 0.0067272283650091445 |
|
|||
Wrapped NVIDIA xStock
WNVDAX
|
$230.38 | 0.1% | 0.4% | 1.7% | 5.7% | $897,029 | $756,660 | $756,660 | 1.0 |
|
|||
| 3425 |
Cisco xStock
CSCOX
|
$108.39 | 0.1% | 0.1% | 1.7% | 3.0% | $32,293.76 | $703,242 | $114,182,854 | 0.006158914389658837 |
|
||
| 3439 |
AppLovin xStock
APPX
|
$321.80 | 0.0% | 0.5% | 0.3% | 0.1% | $20.66 | $693,560 | $63,437,192 | 0.010933012168178376 |
|
||
| 3475 |
TON xStock
TONXX
|
$3.82 | 0.0% | 8.1% | 15.0% | 17.4% | $151.86 | $664,961 | $132,268,986 | 0.005027335944477312 |
|
||
| 3476 |
Uber xStock
UBERX
|
$67.83 | 0.0% | 2.3% | 4.3% | 11.9% | $1,003.69 | $664,031 | $91,972,782 | 0.0072198590491514576 |
|
||
| 3504 |
Exxon Mobil xStock
XOMX
|
$161.98 | 0.5% | 0.4% | 4.4% | 0.7% | $3,256.26 | $653,471 | $115,772,791 | 0.005644425598136966 |
|
||
| 3525 |
Russell 2000 xStock
IWMX
|
$281.57 | 0.0% | 0.4% | 0.8% | 6.0% | $3,669.98 | $638,835 | $96,714,434 | 0.006605372198419983 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$353.99 | 0.1% | 2.4% | 5.5% | 0.9% | $337,014 | $547,367 | $551,124 | 0.9931822037724167 |
|
|||
| 3715 |
Salesforce xStock
CRMX
|
$227.44 | 0.0% | 4.4% | 4.6% | 9.8% | $331.70 | $532,217 | $104,697,572 | 0.0050833790209234755 |
|
||
| 3735 |
Johnson & Johnson xStock
JNJX
|
$283.23 | 0.0% | 4.5% | 5.9% | 6.1% | $832.36 | $523,981 | $105,696,104 | 0.0049574250403469355 |
|
||
| 3761 |
UnitedHealth xStock
UNHX
|
$381.97 | 0.2% | 1.2% | 0.6% | 4.8% | $21,609.31 | $509,945 | $135,262,784 | 0.0037700304548128403 |
|
||
| 3789 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63.29 | 0.0% | 1.3% | 1.8% | 0.3% | $93.80 | $501,155 | $72,898,085 | 0.00687473912524672 |
|
||
| 3846 |
Novo Nordisk xStock
NVOX
|
$38.44 | 0.0% | 0.4% | 2.7% | 15.5% | $430.94 | $476,231 | $77,465,783 | 0.006147625179977332 |
|
||
Jersey Mike's Subs xStock
JMKEX
|
$17.11 | 0.0% | 0.0% | 21.9% | 22.7% | $31.81 | $454,671 | $454,671 | 0.9999999999999999 |
|
|||
| 3894 |
Procter & Gamble xStock
PGX
|
$150.75 | 0.2% | 1.1% | 1.4% | 2.4% | $21,056.81 | $453,752 | $97,863,911 | 0.0046365596601781875 |
|
||
| 3895 |
TBLL xStock
TBLLX
|
$106.10 | 0.0% | 0.2% | 72.3% | 0.7% | $1,589.34 | $453,124 | $614,915,522 | 0.0007368875404343135 |
|
||
| 3899 |
Visa xStock
VX
|
$360.01 | 0.0% | 0.1% | 0.1% | 6.6% | $765.73 | $452,331 | $99,288,472 | 0.004555729764170958 |
|
||
Wrapped Circle xStock
WCRCLX
|
$84.82 | 0.7% | 1.1% | 10.1% | 4.4% | $970,307 | $450,161 | $450,161 | 1.0 |
|
|||
Vanguard Total World xStock
VTX
|
$160.64 | 0.0% | 0.4% | 0.0% | 0.8% | $4.97 | $438,317 | $111,016,618 | 0.003948211521790562 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$340.20 | 0.2% | 0.8% | 6.0% | 1.9% | $39,897.64 | $413,988 | $413,988 | 1.0 |
|
|||
| 4023 |
Global X Copper Miners xStock
COPXX
|
$84.72 | 1.0% | 1.0% | 2.6% | 9.5% | $2,779.67 | $406,049 | $86,170,047 | 0.00471217740822382 |
|
||
| 4075 |
Amber xStock
AMBRX
|
$1.82 | 0.0% | 4.3% | 13.0% | 82.0% | $87.23 | $390,610 | $96,222,813 | 0.004059428704897616 |
|
||
Wrapped Apple xStock
WAAPLX
|
$333.56 | 0.2% | 2.7% | 2.5% | 3.4% | $79,932.60 | $369,878 | $369,878 | 0.9999999999999999 |
|
|||
| 4156 |
JPMorgan Chase xStock
JPMX
|
$339.00 | 0.0% | 0.5% | 3.7% | 5.4% | $2,946.05 | $362,082 | $94,306,451 | 0.0038394190122248463 |
|
||
| 4176 |
Pfizer xStock
PFEX
|
$28.56 | 0.0% | 1.8% | 3.5% | 2.3% | $15.66 | $356,727 | $122,221,151 | 0.002918702972542694 |
|
||
| 4290 |
Vida Global xStock
VIDAX
|
$1.65 | 1.1% | 1.2% | 13.2% | 0.0% | $95,646.93 | $326,429 | $49,162,695 | 0.006639768939948054 |
|
||
| 4291 |
PepsiCo xStock
PEPX
|
$132.16 | 0.4% | 0.5% | 1.7% | 8.9% | $19,519.21 | $326,348 | $86,359,858 | 0.003778935314142735 |
|
||
| 4302 |
PayPal xStock
PYPLX
|
$53.95 | 0.0% | 1.8% | 4.2% | 2.3% | $358.10 | $323,765 | $89,300,810 | 0.003625558343972594 |
|
||
| 4512 |
Goldman Sachs xStock
GSX
|
$918.50 | 0.0% | 1.3% | 3.8% | 13.0% | $289.70 | $276,404 | $110,798,353 | 0.0024946597306683195 |
|
||
| 4569 |
AbbVie xStock
ABBVX
|
$268.95 | 0.2% | 0.7% | 0.2% | 1.3% | $17,558.13 | $266,711 | $105,760,747 | 0.0025218318019542448 |
|
||
| 4572 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82.08 | 0.0% | 1.2% | 0.7% | 0.3% | $423.39 | $266,217 | $266,217 | 0.9999999999999998 |
|
||
| 4577 |
Merck xStock
MRKX
|
$148.95 | 0.0% | 0.1% | 1.6% | 0.6% | $371.50 | $265,302 | $134,552,174 | 0.0019717410558284616 |
|
||
MARA xStock
MARAX
|
$12.30 | 0.0% | 6.8% | 2.2% | 8.3% | $23.30 | $258,219 | $111,892,410 | 0.002307742147037788 |
|
|||
| 4639 |
Moderna xStock
MRNAX
|
$200.05 | 0.0% | 3.2% | 13.6% | 45.9% | $17,657.33 | $255,531 | $177,158,613 | 0.0014423872870194929 |
|
||
| 4643 |
Danaher xStock
DHRX
|
$225.20 | 0.7% | 0.2% | 4.0% | 2.1% | $6,730.76 | $254,346 | $91,698,976 | 0.002773704002480712 |
|
||
| 4689 |
Walmart xStock
WMTX
|
$106.49 | 0.0% | 2.7% | 1.4% | 2.5% | $1,210.98 | $246,838 | $99,179,003 | 0.002488815959573605 |
|
||
| 4710 |
Abbott xStock
ABTX
|
$101.43 | 0.1% | 0.5% | 2.4% | 10.4% | $17,418.02 | $242,182 | $82,802,639 | 0.002924809938519062 |
|
||
| 4727 |
Thermo Fisher xStock
TMOX
|
$674.00 | 0.0% | 1.7% | 4.8% | 8.8% | $39.93 | $239,374 | $122,811,416 | 0.0019491186100840767 |
|
||
| 4744 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15.51 | 0.0% | 0.1% | 4.4% | 6.6% | $3,853.94 | $235,306 | $76,174,593 | 0.0030890318326383115 |
|
||
Global X Uranium ETF xStock
URAX
|
$37.86 | 0.0% | 24.3% | 24.3% | 0.0% | $912.39 | $232,275 | $42,047,852 | 0.005524059028720343 |
|
|||
| 4822 |
Bank of America xStock
BACX
|
$55.84 | 0.0% | 1.5% | 2.1% | 9.8% | $673.45 | $222,546 | $105,894,353 | 0.002101581464804281 |
|
||
| 4843 |
Philip Morris xStock
PMX
|
$190.81 | 0.0% | 0.5% | 3.2% | 0.5% | $98.46 | $219,461 | $91,614,118 | 0.0023954977697333963 |
|
||
| 4847 |
Accenture xStock
ACNX
|
$179.29 | 0.2% | 0.1% | 5.9% | 8.3% | $13,922.99 | $218,826 | $73,928,091 | 0.0029599870850809677 |
|
||
| 4952 |
AstraZeneca xStock
AZNX
|
$165.40 | 0.0% | 0.7% | 0.1% | 97.6% | $63.52 | $202,968 | $105,671,899 | 0.0019207410609683375 |
|
||
| 4958 |
Linde xStock
LINX
|
$473.33 | 0.0% | 0.5% | 2.7% | 3.1% | $346.03 | $202,112 | $113,452,856 | 0.001781458829325559 |
|
||
| 4966 |
Comcast xStock
CMCSAX
|
$23.06 | 3.2% | 0.7% | 5.0% | 19.6% | $12,933.70 | $200,336 | $78,827,469 | 0.0025414522446983345 |
|
||
| 4983 |
Mastercard xStock
MAX
|
$565.92 | 0.4% | 0.0% | 0.0% | 4.5% | $15,923.89 | $198,607 | $105,344,341 | 0.0018853079962465739 |
|
||
| 5004 |
Schwab International Equity xStock
SCHFX
|
$27.80 | 0.0% | 1.4% | 0.8% | 2.8% | $1,005.24 | $196,271 | $196,271 | 1.0 |
|
||
| 5135 |
Oklo xStock
OKLOX
|
$37.41 | 0.0% | 1.5% | 8.3% | 12.8% | $169.29 | $179,279 | $46,373,350 | 0.003865991504909418 |
|
||
| 5152 |
Honeywell xStock
HONX
|
$210.93 | 0.0% | 1.0% | 2.7% | 2.9% | $31,597.08 | $177,887 | $83,374,621 | 0.002133588630879994 |
|
||
| 5153 |
Medtronic xStock
MDTX
|
$89.88 | 0.0% | 0.8% | 2.3% | 1.1% | $4.07 | $177,509 | $93,404,621 | 0.0019004299677675106 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,721.71 | 1.0% | 1.1% | 8.2% | 16.4% | $45,893.96 | $165,886 | $165,886 | 1.0 |
|
|||
Eaton Corporation plc xStock
ETNX
|
$422.15 | 0.0% | 0.0% | 8.5% | 3.9% | $2,111.56 | $152,153 | $56,658,056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4.98 | 0.0% | 2.0% | 0.0% | 0.0% | $52.18 | $151,079 | $23,672,693 | 0.006381984796627186 |
|
|||
| 5398 |
abrdn Physical Palladium Shares xStock
PALLX
|
$21.93 | 0.4% | 0.1% | 5.9% | 14.8% | $507.73 | $147,806 | $71,065,441 | 0.0020798526572554364 |
|
||
Roblox xStock
RBLXX
|
$47.30 | 0.0% | 0.0% | 0.0% | 22.9% | $9.41 | $146,328 | $65,753,995 | 0.002225382882510759 |
|
|||
| 5415 |
Constellation Energy Corporation xStock
CEGX
|
$262.15 | 0.0% | 0.6% | 0.6% | 7.0% | $13.38 | $146,126 | $57,514,945 | 0.002540656599144094 |
|
||
Showing 1 to 100 of 871 results
Rows
Top BackedFi xStocks Ecosystem Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top BackedFi xStocks Ecosystem including Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock and others over a period of time.
Top BackedFi xStocks Ecosystem Coins Performance Chart
The chart below shows the relative performance of top BackedFi xStocks Ecosystem coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
BackedFi xStocks Ecosystem Latest News
Articles related to BackedFi xStocks Ecosystem
Or check it out in the app stores
