Portfolios
Add to New Portfolio
Top BackedFi xStocks Ecosystem Coins by Market Cap
The BackedFi xStocks Ecosystem market cap today is $499 Million, a 5.8% change in the last 24 hours.
Read More about BackedFi xStocks Ecosystem
xStocks refers to the tokenized stocks and ETFs issued by BackedFi.
Highlights
Category Overview
4 months ago
$499,175,066
Market Cap
5.8%
$96,241,586
24h Trading Volume
🔥 Trending
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 217 |
Strategy PP Variable xStock
STRCX
|
$87.71 | 0.6% | 15.6% | 6.9% | 13.5% | $215,430 | $128,858,279 | $235,758,006 | 0.55 |
|
||
| 391 |
Tesla xStock
TSLAX
|
$408.46 | 0.4% | 7.5% | 0.1% | 6.1% | $8,793,299 | $57,566,729 | $215,698,844 | 0.27 |
|
||
| 485 |
Circle xStock
CRCLX
|
$74.63 | 0.4% | 1.2% | 6.7% | 33.4% | $9,376,111 | $43,435,841 | $224,762,616 | 0.19 |
|
||
| 518 |
SP500 xStock
SPYX
|
$744.65 | 0.1% | 1.2% | 0.6% | 2.0% | $2,936,496 | $39,329,502 | $193,582,369 | 0.2 |
|
||
| 594 |
NVIDIA xStock
NVDAX
|
$193.89 | 0.2% | 0.3% | 7.6% | 10.1% | $7,080,683 | $32,576,877 | $182,893,378 | 0.18 |
|
||
| 605 |
Nasdaq xStock
QQQX
|
$724.60 | 0.2% | 2.1% | 1.8% | 2.8% | $1,199,214 | $32,202,136 | $184,384,441 | 0.17 |
|
||
| 655 |
SpaceX xStock
SPCXX
|
$160.06 | 0.9% | 3.7% | 3.8% | - | $6,545,766 | $28,054,292 | $198,484,647 | 0.14 |
|
||
| 696 |
MicroStrategy xStock
MSTRX
|
$92.87 | 0.1% | 12.1% | 15.4% | 41.9% | $2,988,077 | $25,670,202 | $108,228,555 | 0.24 |
|
||
| 713 |
Alphabet xStock
GOOGLX
|
$353.11 | 0.0% | 3.2% | 1.5% | 7.7% | $14,917,730 | $24,587,151 | $175,953,880 | 0.14 |
|
||
| 1297 |
Gold xStock
GLDX
|
$369.68 | 0.0% | 1.2% | 3.7% | 11.0% | $131,490 | $7,513,481 | $122,670,440 | 0.06 |
|
||
| 1363 |
Robinhood xStock
HOODX
|
$101.60 | 0.3% | 3.2% | 4.8% | 7.5% | $7,728,301 | $6,784,793 | $192,529,245 | 0.04 |
|
||
| 1373 |
Apple xStock
AAPLX
|
$282.29 | 0.3% | 0.2% | 6.1% | 9.5% | $7,172,464 | $6,672,939 | $179,885,806 | 0.04 |
|
||
| 1456 |
Amazon xStock
AMZNX
|
$240.31 | 0.1% | 3.3% | 3.0% | 11.4% | $11,512,927 | $5,817,138 | $120,278,611 | 0.05 |
|
||
| 1529 |
Coinbase xStock
COINX
|
$150.39 | 0.1% | 0.9% | 8.9% | 20.8% | $10,064,712 | $5,152,403 | $115,816,489 | 0.04 |
|
||
| 1542 |
Marvell xStock
MRVLX
|
$273.96 | 0.5% | 10.6% | 9.2% | 45.2% | $44,161.90 | $5,096,856 | $266,579,104 | 0.02 |
|
||
| 1589 |
Microsoft xStock
MSFTX
|
$369.50 | 0.1% | 1.7% | 0.9% | 18.4% | $98,626.31 | $4,746,263 | $107,771,485 | 0.04 |
|
||
| 1628 |
Meta xStock
METAX
|
$565.65 | 0.1% | 2.5% | 0.3% | 10.9% | $2,128,692 | $4,486,098 | $122,167,342 | 0.04 |
|
||
| 1867 |
Intel xStock
INTCX
|
$129.93 | 1.8% | 1.6% | 7.9% | 13.6% | $76,745.04 | $3,130,924 | $233,459,669 | 0.01 |
|
||
| 1979 |
Vanguard Total World xStock
VTX
|
$158.62 | 0.0% | 59.3% | 0.4% | 0.6% | $14.27 | $2,715,931 | $105,456,976 | 0.03 |
|
||
| 2062 |
TQQQ xStock
TQQQX
|
$76.85 | 0.1% | 6.8% | 6.3% | 10.8% | $6,739.01 | $2,424,930 | $157,273,794 | 0.02 |
|
||
| 2224 |
Sandisk Corporation xStock
SNDKX
|
$2,021.80 | 0.0% | 1.4% | 13.7% | 20.1% | $3,439.05 | $1,979,946 | - |
|
|||
| 2360 |
AMD xStock
AMDX
|
$541.62 | 2.4% | 6.5% | 0.5% | 0.3% | $12,681.85 | $1,679,860 | $188,945,247 | 0.01 |
|
||
| 2474 |
Palantir xStock
PLTRX
|
$114.92 | 0.0% | 2.1% | 5.5% | 27.6% | $42,527.26 | $1,477,409 | $107,991,473 | 0.01 |
|
||
| 2507 |
Vanguard xStock
VTIX
|
$367.64 | 0.2% | 0.3% | 1.7% | 5.1% | $6,682.64 | $1,414,550 | $119,453,160 | 0.01 |
|
||
| 2558 |
Berkshire Hathaway xStock
BRK.BX
|
$498.04 | 0.4% | 0.1% | 1.5% | 4.6% | $976.39 | $1,333,325 | $94,741,751 | 0.01 |
|
||
| 2630 |
Oracle xStock
ORCLX
|
$150.43 | 0.0% | 2.5% | 14.1% | 33.3% | $79,567.52 | $1,241,888 | $70,699,266 | 0.02 |
|
||
| 2681 |
Broadcom xStock
AVGOX
|
$373.94 | 0.2% | 0.6% | 6.2% | 21.9% | $26,710.44 | $1,183,403 | $93,350,525 | 0.01 |
|
||
| 2739 |
McDonald's xStock
MCDX
|
$271.15 | 0.0% | 0.8% | 1.9% | 5.2% | $2,773,032 | $1,122,209 | $78,637,203 | 0.01 |
|
||
| 2807 |
Chevron xStock
CVXX
|
$169.92 | 0.7% | 0.8% | 3.0% | 10.5% | $2,521.96 | $1,056,828 | $95,192,706 | 0.01 |
|
||
| 2886 |
Netflix xStock
NFLXX
|
$74.37 | 0.0% | 3.1% | 2.7% | 13.1% | $15,900.63 | $968,116 | $254,123,088 | 0.0 |
|
||
| 3011 |
TSMC xStock
TSMX
|
$453.56 | 1.3% | 5.8% | 3.1% | 7.7% | $1,820.01 | $838,752 | $105,887,652 | 0.01 |
|
||
| 3056 |
Exxon Mobil xStock
XOMX
|
$136.82 | 0.3% | 0.4% | 1.4% | 10.0% | $1,895.91 | $813,029 | $93,038,951 | 0.01 |
|
||
| 3122 |
Uber xStock
UBERX
|
$349.86 | - | 0.0% | 377.4% | 376.5% | $0.07045 | $760,372 | $460,360,100 | 0.0 |
|
||
| 3269 |
KRAQ xStock
KRAQX
|
$9.92 | - | - | - | - | $89.42 | $650,018 | $50,229,568 | 0.01 |
|
||
| 3318 |
Novo Nordisk xStock
NVOX
|
$47.57 | 0.0% | 1.1% | 2.9% | 3.9% | $5,813.22 | $621,858 | $95,289,594 | 0.01 |
|
||
| 3337 |
Gamestop xStock
GMEX
|
$21.96 | 0.0% | 1.9% | 3.7% | 2.0% | $4,433.49 | $608,587 | $103,842,703 | 0.01 |
|
||
| 3370 |
Eli Lilly xStock
LLYX
|
$1,226.69 | 0.1% | 1.7% | 10.4% | 9.6% | $8,942.22 | $586,899 | $136,006,006 | 0.0 |
|
||
| 3658 |
Bitmine xStock
BMNRX
|
$13.43 | 0.0% | 2.4% | 18.2% | 46.9% | $297.46 | $522,742 | $51,881,112 | 0.01 |
|
||
| 3565 |
DFDV xStock
DFDVX
|
$2.95 | 0.1% | 6.6% | 6.7% | 25.8% | $30,117.20 | $503,267 | $503,267 | 1.0 |
|
||
| 3581 |
Coca-Cola xStock
KOX
|
$83.33 | 0.2% | 1.4% | 4.2% | 1.7% | $6,047.32 | $484,734 | $108,927,726 | 0.0 |
|
||
| 3606 |
Visa xStock
VX
|
$341.73 | 0.0% | 2.5% | 1.3% | 0.6% | $956.34 | $475,089 | $90,329,921 | 0.01 |
|
||
| 3650 |
TON xStock
TONXX
|
$2.60 | 0.0% | 7.8% | 18.2% | 31.4% | $273.50 | $452,957 | $87,301,171 | 0.01 |
|
||
| 3686 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$324.90 | - | 0.0% | 136.1% | 15.5% | $0.3317 | $438,761 | $107,533,595 | 0.0 |
|
||
| 3694 |
UnitedHealth xStock
UNHX
|
$428.71 | 0.4% | 0.2% | 4.3% | 13.8% | $4,784.66 | $435,461 | $147,906,060 | 0.0 |
|
||
| 3695 |
Procter & Gamble xStock
PGX
|
$149.27 | 0.2% | 3.1% | 0.4% | 1.0% | $4,147.40 | $435,205 | $94,386,990 | 0.0 |
|
||
| 3753 |
CrowdStrike xStock
CRWDX
|
$744.02 | 0.1% | 5.0% | 7.8% | 6.0% | $3,753.52 | $413,782 | $168,997,214 | 0.0 |
|
||
| 3970 |
JPMorgan Chase xStock
JPMX
|
$332.80 | 0.0% | 3.2% | 0.6% | 5.8% | $645.78 | $344,849 | $92,295,217 | 0.0 |
|
||
| 3989 |
Johnson & Johnson xStock
JNJX
|
$255.97 | 0.0% | 0.6% | 15.4% | 12.8% | $1,054.01 | $339,104 | $95,191,092 | 0.0 |
|
||
| 4054 |
Amber xStock
AMBRX
|
$1.49 | 0.0% | 4.3% | 2.0% | 15.6% | $51.96 | $319,718 | $78,759,455 | 0.0 |
|
||
| 4057 |
Cisco xStock
CSCOX
|
$119.71 | 0.5% | 4.0% | 1.0% | 0.7% | $4,763.98 | $318,934 | $118,126,932 | 0.0 |
|
||
| 4082 |
Goldman Sachs xStock
GSX
|
$1,025.84 | 0.0% | 1.8% | 6.6% | 0.6% | $290.68 | $312,338 | $123,330,999 | 0.0 |
|
||
| 4137 |
ASML xStock
ASMLX
|
$1,834.91 | 0.0% | 2.9% | 5.1% | 12.1% | $1,227.91 | $296,965 | $134,270,712 | 0.0 |
|
||
| 4139 |
International Business Machines xStock
IBMX
|
$277.11 | 0.2% | 2.7% | 11.6% | 5.2% | $2,465.95 | $296,414 | $88,079,016 | 0.0 |
|
||
| 4135 |
AppLovin xStock
APPX
|
$499.38 | 0.4% | 5.9% | 6.1% | 27.4% | $45.29 | $295,925 | $98,439,174 | 0.0 |
|
||
| 4177 |
Global X Copper Miners xStock
COPXX
|
$75.79 | 1.2% | 2.0% | 9.8% | - | $498.05 | $287,105 | $77,090,452 | 0.0 |
|
||
| 4219 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$54.98 | - | - | - | - | $1.30 | $279,290 | $63,068,339 | 0.0 |
|
||
| 4225 |
Bank of America xStock
BACX
|
$57.58 | 0.0% | 1.7% | 0.2% | 12.2% | $211.05 | $277,333 | $108,815,854 | 0.0 |
|
||
| 4239 |
Pfizer xStock
PFEX
|
$24.24 | 0.4% | 0.4% | 4.2% | 5.4% | $159.86 | $274,738 | $102,500,185 | 0.0 |
|
||
| 4309 |
Thermo Fisher xStock
TMOX
|
$502.91 | 0.0% | 3.3% | 8.7% | 3.0% | $21.48 | $259,726 | $88,132,779 | 0.0 |
|
||
| 4336 |
Merck xStock
MRKX
|
$128.90 | 0.0% | 3.6% | 14.6% | 8.3% | $883.82 | $255,698 | $114,001,120 | 0.0 |
|
||
| 4343 |
AbbVie xStock
ABBVX
|
$258.10 | 0.4% | 1.2% | 12.9% | 18.7% | $5,902.16 | $254,265 | $97,909,849 | 0.0 |
|
||
| 4374 |
Abbott xStock
ABTX
|
$94.52 | 0.2% | 1.6% | 6.7% | 10.1% | $3,094.77 | $248,553 | $70,529,433 | 0.0 |
|
||
| 4378 |
TBLL xStock
TBLLX
|
$105.82 | 0.0% | 0.0% | 0.1% | 0.5% | $141.80 | $247,974 | $602,516,998 | 0.0 |
|
||
| 4384 |
PepsiCo xStock
PEPX
|
$140.21 | 0.6% | 0.8% | 0.8% | 3.6% | $5,920.46 | $247,259 | $88,955,203 | 0.0 |
|
||
| 4400 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82.57 | 0.0% | 0.8% | 4.2% | 0.5% | $104.31 | $243,645 | $243,645 | 1.0 |
|
||
| 4455 |
Philip Morris xStock
PMX
|
$182.39 | - | 0.0% | 3.7% | 3.6% | $75.56 | $232,714 | $82,719,123 | 0.0 |
|
||
| 4465 |
Linde xStock
LINX
|
$518.66 | 0.0% | 4.9% | 2.9% | 0.7% | $2,016.35 | $230,307 | $123,916,034 | 0.0 |
|
||
| 4471 |
Salesforce xStock
CRMX
|
$151.95 | - | - | - | - | $20.00 | $228,524 | $68,034,668 | 0.0 |
|
||
| 4476 |
Danaher xStock
DHRX
|
$193.67 | 0.1% | 1.1% | 9.0% | 6.4% | $1,403.88 | $228,029 | $76,839,723 | 0.0 |
|
||
| 4510 |
VanEck Agribusiness ETF xStock
MOOX
|
$159.94 | 0.0% | 0.0% | 99.8% | 98.3% | $0.1446 | $224,912 | - |
|
|||
| 4528 |
Comcast xStock
CMCSAX
|
$25.77 | 0.2% | 3.1% | 7.0% | 2.5% | $23,575.52 | $221,367 | $84,241,934 | 0.0 |
|
||
| 4600 |
Walmart xStock
WMTX
|
$122.48 | 0.0% | 2.0% | 1.7% | 2.7% | $6.00 | $207,374 | $106,083,581 | 0.0 |
|
||
| 4633 |
AstraZeneca xStock
AZNX
|
$188.92 | 0.0% | 2.2% | 7.0% | 0.2% | $10.90 | $202,186 | $115,523,991 | 0.0 |
|
||
| 4661 |
Accenture xStock
ACNX
|
$127.39 | 0.1% | 2.7% | 4.6% | 32.3% | $2,757.58 | $198,009 | $50,362,180 | 0.0 |
|
||
| 4694 |
Honeywell xStock
HONX
|
$457.30 | 0.0% | 100.0% | 100.2% | 90.9% | $23.41 | $193,151 | $90,108,006 | 0.0 |
|
||
| 4731 |
Mastercard xStock
MAX
|
$512.59 | 0.2% | 2.3% | 4.0% | 3.2% | $3,917.32 | $189,754 | $95,301,308 | 0.0 |
|
||
| 4751 |
Riot Platforms xStock
RIOTX
|
$44.98 | 0.0% | 0.0% | 63.7% | 67.3% | $1.31 | $186,547 | $251,862,510 | 0.0 |
|
||
| 4840 |
MARA xStock
MARAX
|
$14.09 | 0.0% | 1.3% | 7.4% | 2.2% | $1,922.02 | $174,485 | $123,660,320 | 0.0 |
|
||
| 4875 |
Schwab International Equity xStock
SCHFX
|
$27.54 | 0.7% | 0.3% | 2.8% | 1.8% | $151.45 | $170,454 | $170,454 | 1.0 |
|
||
| 4903 |
Russell 2000 xStock
IWMX
|
$299.41 | - | - | - | - | $999.93 | $167,179 | $102,655,359 | 0.0 |
|
||
| 4925 |
Medtronic xStock
MDTX
|
$80.73 | - | 3.2% | 0.7% | 6.8% | $194.92 | $164,753 | $79,557,225 | 0.0 |
|
||
| 4983 |
Core Scientific xStock
CORZX
|
$29.00 | - | - | - | - | $4,350.00 | $158,302 | $142,501,141 | 0.0 |
|
||
| 5177 |
CleanSpark xStock
CLSKX
|
$16.59 | - | - | - | - | $2,019.56 | $136,700 | $125,360,596 | 0.0 |
|
||
| 5221 |
Constellation Energy Corporation xStock
CEGX
|
$264.07 | - | - | - | - | $550.11 | $132,222 | $57,875,755 | 0.0 |
|
||
| 5260 |
OPEN xStock
OPENX
|
$4.40 | 0.0% | 4.9% | 0.7% | 10.4% | $25.05 | $129,085 | $82,849,006 | 0.0 |
|
||
| 5292 |
Eaton Corporation plc xStock
ETNX
|
$408.92 | 0.0% | 0.0% | 2.8% | 0.0% | $5.00 | $127,118 | $54,781,623 | 0.0 |
|
||
| 5317 |
Bitgo xStock
BTGOX
|
$5.08 | 0.0% | 0.0% | 15.2% | 15.3% | $32.38 | $124,588 | $19,796,567 | 0.01 |
|
||
| 5332 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14.23 | 0.0% | 3.9% | 6.1% | 17.7% | $200.35 | $123,565 | $69,870,593 | 0.0 |
|
||
| 5398 |
Roblox xStock
RBLXX
|
$45.49 | - | - | - | - | $3,456.05 | $118,847 | $55,133,512 | 0.0 |
|
||
| 5474 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.82 | - | - | - | - | $17.61 | $113,234 | $83,698,477 | 0.0 |
|
||
| 6241 |
Home Depot xStock
HDX
|
$355.56 | 0.2% | 0.7% | 6.8% | 10.7% | $3,600.35 | $70,014.57 | $97,594,854 | 0.0 |
|
||
Palo Alto Networks xStock
PANWX
|
$286.28 | - | - | - | - | $8,588.40 | - | $30,488,820 |
|
||||
Galaxy Digital xStock
GLXYX
|
$58.98 | 0.0% | 0.0% | - | - | $0.9146 | - | $59,271,411 |
|
||||
Virgin Galactic xStock
SPCEX
|
$3.08 | 0.0% | 3.4% | 11.2% | - | $4,285.38 | - | $19,111,400 |
|
||||
Adobe xStock
ADBEX
|
$201.41 | - | - | - | - | $75.93 | - | $15,770,403 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$26.72 | - | - | - | - | $121.25 | - | $18,476,880 |
|
||||
Micron Technology xStock
MUX
|
$1,120.00 | 0.2% | 5.5% | 5.9% | - | $90,234.51 | - | $86,697,344 |
|
||||
Hut 8 xStock
HUTX
|
$107.44 | - | - | - | - | $20.00 | - | $42,331,360 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$83.52 | 2.4% | 12.8% | 12.4% | - | $146.16 | - | $22,132,800 |
|
||||
SharpLink Gaming xStock
SBETX
|
$9.00 | 0.0% | 0.0% | 69.1% | 48.7% | $1.17 | - | $27,106,212 |
|
||||
Showing 1 to 100 of 131 results
Rows
Top BackedFi xStocks Ecosystem Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top BackedFi xStocks Ecosystem including Strategy PP Variable xStock, Tesla xStock, Circle xStock and others over a period of time.
Top BackedFi xStocks Ecosystem Coins Performance Chart
The chart below shows the relative performance of top BackedFi xStocks Ecosystem coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Articles related to BackedFi xStocks Ecosystem
Or check it out in the app stores
