Portfolios
Add to New Portfolio
Top BackedFi xStocks Ecosystem Coins by Market Cap
The BackedFi xStocks Ecosystem market cap today is $803 Million, a 1.6% change in the last 24 hours.
Read More about BackedFi xStocks Ecosystem
xStocks refers to the tokenized stocks and ETFs issued by BackedFi.
Highlights
Category Overview
6 months ago
$803,258,315
Market Cap
1.6%
$87,822,267
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Strategy PP Variable xStock
STRCX
|
$104.93 | 0.1% | 2.1% | 1.9% | 14.1% | $45,678.75 | $154,486,522 | $294,097,253 | 0.525290597942414 |
|
||
| 297 |
Bending Spoons xStock
BSPX
|
$42.18 | 0.6% | 0.1% | 6.3% | 26.2% | $843.38 | $87,534,281 | $87,534,281 | 1.0 |
|
||
| 334 |
Circle xStock
CRCLX
|
$93.79 | 3.1% | 4.1% | 13.5% | 48.3% | $11,675,587 | $74,510,537 | $286,927,217 | 0.25968445048550326 |
|
||
| 355 |
Tesla xStock
TSLAX
|
$350.34 | 1.3% | 0.8% | 1.5% | 14.0% | $6,049,017 | $67,928,434 | $188,244,528 | 0.36085210403248874 |
|
||
| 384 |
MicroStrategy xStock
MSTRX
|
$132.20 | 3.6% | 4.4% | 14.4% | 35.8% | $2,274,527 | $61,351,017 | $175,699,128 | 0.34918225066923525 |
|
||
| 420 |
SP500 xStock
SPYX
|
$773.17 | 0.0% | 0.5% | 0.5% | 4.0% | $5,673,170 | $54,679,493 | $204,013,092 | 0.2680195283268116 |
|
||
| 535 |
NVIDIA xStock
NVDAX
|
$225.07 | 0.7% | 5.2% | 2.7% | 14.4% | $14,819,331 | $39,981,516 | $214,728,574 | 0.18619560217729644 |
|
||
| 548 |
SpaceX xStock
SPCXX
|
$138.88 | 0.5% | 1.7% | 1.9% | 27.0% | $4,187,123 | $38,558,445 | $175,577,994 | 0.21960864501744248 |
|
||
| 578 |
Alphabet xStock
GOOGLX
|
$341.35 | 0.0% | 1.7% | 0.7% | 3.9% | $2,592,288 | $35,639,267 | $170,091,246 | 0.20953028355991413 |
|
||
| 579 |
Nasdaq xStock
QQQX
|
$718.18 | 0.0% | 1.3% | 0.7% | 5.8% | $1,433,612 | $35,635,905 | $185,902,606 | 0.19169126004476486 |
|
||
| 1051 |
Apple xStock
AAPLX
|
$312.00 | 0.3% | 0.4% | 1.6% | 8.0% | $4,043,886 | $12,986,539 | $198,921,890 | 0.06528461601311733 |
|
||
| 1088 |
Sandisk Corporation xStock
SNDKX
|
$1,484.58 | 5.7% | 0.7% | 5.4% | 23.0% | $261,259 | $12,228,783 | $100,322,799 | 0.12189435614199347 |
|
||
| 1092 |
Coinbase xStock
COINX
|
$188.63 | 2.1% | 2.2% | 10.9% | 15.4% | $3,826,521 | $12,028,042 | $147,670,011 | 0.08145216193917869 |
|
||
| 1094 |
Intel xStock
INTCX
|
$90.00 | 1.2% | 5.5% | 0.4% | 4.4% | $164,131 | $12,022,908 | $165,651,906 | 0.07257935260538026 |
|
||
| 1165 |
Gold xStock
GLDX
|
$419.96 | 0.1% | 0.8% | 2.6% | 13.8% | $362,685 | $10,628,072 | $139,353,732 | 0.0762668599474982 |
|
||
| 1263 |
Meta xStock
METAX
|
$587.55 | 1.2% | 0.9% | 6.2% | 3.1% | $2,730,086 | $8,988,620 | $126,977,635 | 0.07078899967551962 |
|
||
| 1269 |
Robinhood xStock
HOODX
|
$110.74 | 1.3% | 1.1% | 11.4% | 18.8% | $2,039,103 | $8,952,168 | $212,399,462 | 0.04214779090590178 |
|
||
| 1291 |
SK Hynix xStock
SKHYX
|
$160.33 | 1.2% | 2.7% | 2.0% | 18.4% | $59,758.64 | $8,665,646 | $55,821,323 | 0.15523898939223488 |
|
||
| 1366 |
Amazon xStock
AMZNX
|
$257.28 | 1.0% | 1.5% | 2.3% | 10.3% | $5,351,504 | $7,591,467 | $128,760,588 | 0.05895800164400752 |
|
||
| 1404 |
Microsoft xStock
MSFTX
|
$502.87 | 1.0% | 1.9% | 3.3% | 26.0% | $80,873.34 | $7,164,167 | $146,858,153 | 0.04878290199579988 |
|
||
| 1538 |
Marvell xStock
MRVLX
|
$244.77 | 2.9% | 2.4% | 5.4% | 37.0% | $46,734.67 | $5,894,227 | $241,491,880 | 0.024407557274207382 |
|
||
| 1749 |
Broadcom xStock
AVGOX
|
$367.86 | 1.3% | 1.9% | 0.2% | 2.9% | $398,369 | $4,292,360 | $91,832,499 | 0.0467411869670495 |
|
||
| 1780 |
AMD xStock
AMDX
|
$476.74 | 2.1% | 0.2% | 2.5% | 0.2% | $112,689 | $4,040,182 | $166,138,040 | 0.024318225018665904 |
|
||
| 1810 |
TQQQ xStock
TQQQX
|
$72.17 | 0.2% | 1.2% | 0.1% | 16.4% | $603.84 | $3,863,862 | $153,921,840 | 0.025102755578145137 |
|
||
| 1869 |
TSMC xStock
TSMX
|
$425.63 | 0.0% | 1.4% | 4.3% | 9.9% | $6,314.09 | $3,559,544 | $102,389,740 | 0.03476465496973979 |
|
||
| 2121 |
Oracle xStock
ORCLX
|
$148.65 | 1.1% | 6.2% | 7.4% | 30.3% | $26,667.49 | $2,529,152 | $72,559,544 | 0.03485622474941378 |
|
||
| 2195 |
Palantir xStock
PLTRX
|
$183.31 | 4.6% | 7.2% | 4.7% | 44.9% | $97,171.51 | $2,265,740 | $178,402,453 | 0.012700163555265303 |
|
||
| 2220 |
Bitmine xStock
BMNRX
|
$25.66 | 0.5% | 1.2% | 17.0% | 49.7% | $760.71 | $2,206,970 | $99,123,588 | 0.022264835833020358 |
|
||
| 2390 |
Vanguard xStock
VTIX
|
$387.95 | 0.6% | 0.1% | 0.5% | 5.3% | $38,386.44 | $1,792,972 | $129,212,234 | 0.01387617847963352 |
|
||
| 2499 |
Berkshire Hathaway xStock
BRK.BX
|
$502.93 | 0.2% | 0.0% | 0.6% | 0.8% | $18,021.72 | $1,603,033 | $96,041,607 | 0.0166910306388656 |
|
||
| 2521 |
McDonald's xStock
MCDX
|
$269.67 | 0.2% | 1.2% | 0.7% | 3.6% | $3,303,129 | $1,560,822 | $78,203,138 | 0.019958563288535094 |
|
||
| 2698 |
iShares Silver Trust xStock
SLVX
|
$61.62 | 0.2% | 0.4% | 3.7% | 0.0% | $15,802.33 | $1,289,863 | $65,815,620 | 0.019598123139582972 |
|
||
| 2715 |
Netflix xStock
NFLXX
|
$78.81 | 1.8% | 4.2% | 4.3% | 9.7% | $10,419.46 | $1,261,451 | $271,499,231 | 0.004646241771814002 |
|
||
| 2781 |
Chevron xStock
CVXX
|
$200.18 | 0.0% | 1.0% | 3.3% | 5.4% | $20.81 | $1,155,161 | $114,949,582 | 0.0100492874026163 |
|
||
| 2896 |
International Business Machines xStock
IBMX
|
$235.63 | 0.0% | 3.0% | 2.8% | 7.7% | $1,401.71 | $1,029,571 | $75,269,457 | 0.013678475645993329 |
|
||
| 2878 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$279.97 | 0.0% | 359.5% | 359.5% | 359.5% | $6.70 | $945,360 | $209,585,662 | 0.004510614858058618 |
|
||
| 2995 |
Gamestop xStock
GMEX
|
$18.18 | 0.0% | 0.3% | 0.3% | 13.1% | $10,317.63 | $905,782 | $85,954,846 | 0.01053787644058075 |
|
||
| 3004 |
Eli Lilly xStock
LLYX
|
$1,184.37 | 0.6% | 4.6% | 7.0% | 2.5% | $71,150.01 | $899,078 | $131,444,426 | 0.00683998465754735 |
|
||
| 3110 |
DFDV xStock
DFDVX
|
$4.84 | 3.0% | 9.3% | 25.9% | 71.4% | $144,381 | $811,509 | $811,509 | 1.0 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$139.02 | 0.4% | 1.6% | 1.8% | 0.0% | $2,306,558 | $805,898 | $805,394 | 1.0006254924707016 |
|
|||
| 3138 |
CrowdStrike xStock
CRWDX
|
$216.36 | 4.5% | 17.3% | 5.0% | 20.1% | $8,712.51 | $784,510 | $196,580,921 | 0.003990774637919486 |
|
||
| 3156 |
Coca-Cola xStock
KOX
|
$89.91 | 0.7% | 3.8% | 2.0% | 1.2% | $36,078.24 | $768,005 | $121,856,065 | 0.0063025564075815926 |
|
||
| 3164 |
AppLovin xStock
APPX
|
$303.33 | 0.0% | 1.5% | 1.0% | 27.6% | $13,155.40 | $762,188 | $59,794,553 | 0.012746772812619031 |
|
||
| 3173 |
Exxon Mobil xStock
XOMX
|
$158.31 | 0.2% | 0.8% | 3.1% | 3.0% | $2,727.99 | $759,265 | $113,149,263 | 0.006710291731539342 |
|
||
| 3206 |
Cisco xStock
CSCOX
|
$114.01 | 0.2% | 1.3% | 1.7% | 1.2% | $61,825.25 | $731,429 | $117,931,141 | 0.006202171053293135 |
|
||
| 3253 |
KRAQ xStock
KRAQX
|
$10.19 | 0.0% | 2.1% | 2.1% | 0.2% | $33.01 | $662,820 | $76,184,199 | 0.008700234507666098 |
|
||
| 3329 |
Salesforce xStock
CRMX
|
$242.06 | 3.0% | 14.3% | 13.5% | 33.0% | $58,823.42 | $644,135 | $111,294,561 | 0.005787663569682691 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299.50 | 0.0% | 0.4% | 0.4% | 236.2% | $250.89 | $619,011 | $102,687,218 | 0.006028120399304945 |
|
||
| 3330 |
ASML xStock
ASMLX
|
$1,728.35 | 0.0% | 0.0% | 5.3% | 1.8% | $11.58 | $603,824 | $126,613,040 | 0.004769046723200933 |
|
||
| 3483 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63.09 | 0.0% | 1.5% | 1.2% | 7.6% | $73.48 | $544,955 | $72,365,503 | 0.0075305888366515835 |
|
||
| 3514 |
Novo Nordisk xStock
NVOX
|
$46.23 | 0.0% | 5.2% | 0.9% | 7.4% | $78.17 | $526,452 | $93,179,357 | 0.005649877937239245 |
|
||
| 3470 |
TON xStock
TONXX
|
$3.00 | 0.0% | 2.9% | 12.6% | 9.5% | $342.97 | $522,562 | $103,944,180 | 0.005027335944477313 |
|
||
| 3549 |
UnitedHealth xStock
UNHX
|
$408.10 | 0.0% | 0.3% | 2.9% | 4.8% | $68,980.87 | $509,202 | $143,891,774 | 0.0035387863472730206 |
|
||
| 3614 |
Johnson & Johnson xStock
JNJX
|
$269.05 | 0.0% | 0.7% | 2.1% | 1.7% | $475.77 | $486,755 | $100,404,514 | 0.004847935541504151 |
|
||
| 3549 |
Jersey Mike's Subs xStock
JMKEX
|
$22.14 | 0.0% | 4.9% | 2.4% | 0.0% | $23.67 | $479,647 | $479,647 | 0.9999999999999997 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$225.23 | 1.0% | 5.4% | 2.9% | 14.4% | $6,971,300 | $474,929 | $465,184 | 1.0209491995340234 |
|
|||
| 3662 |
Visa xStock
VX
|
$383.87 | 0.0% | 0.4% | 2.2% | 4.8% | $118.55 | $466,673 | $105,874,579 | 0.004407793608300123 |
|
||
| 3675 |
Global X Copper Miners xStock
COPXX
|
$95.23 | 0.2% | 2.1% | 7.1% | 22.9% | $1,474.73 | $458,625 | $96,866,236 | 0.0047346202785079235 |
|
||
| 3707 |
Procter & Gamble xStock
PGX
|
$147.06 | 0.2% | 1.5% | 0.1% | 5.0% | $55,301.91 | $443,146 | $95,460,494 | 0.004642191420554708 |
|
||
| 3708 |
TBLL xStock
TBLLX
|
$104.23 | 0.0% | 1.8% | 2.1% | 1.8% | $2,195.56 | $442,894 | $600,782,352 | 0.000737196080764301 |
|
||
| 3880 |
JPMorgan Chase xStock
JPMX
|
$358.14 | 1.1% | 0.6% | 1.6% | 0.5% | $166.53 | $375,021 | $99,634,934 | 0.003763953725543172 |
|
||
| 3928 |
Pfizer xStock
PFEX
|
$27.96 | 1.3% | 2.0% | 1.1% | 12.0% | $424.25 | $358,131 | $119,648,182 | 0.0029932014507993866 |
|
||
| 4025 |
Vanguard Total World xStock
VTX
|
$161.91 | 0.0% | 0.6% | 0.0% | 4.3% | $119.80 | $329,549 | $111,696,877 | 0.002950390803301566 |
|
||
| 4042 |
Goldman Sachs xStock
GSX
|
$1,036.59 | 0.0% | 2.1% | 2.0% | 1.0% | $205.07 | $322,309 | $124,624,669 | 0.0025862360727014577 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$341.49 | 0.0% | 1.9% | 0.7% | 3.6% | $115,791 | $320,474 | $320,474 | 1.0000000012395718 |
|
|||
| 4087 |
Thermo Fisher xStock
TMOX
|
$632.61 | 0.0% | 1.2% | 5.5% | 15.2% | $50.97 | $309,304 | $115,208,342 | 0.002684736845232341 |
|
||
| 4122 |
Merck xStock
MRKX
|
$151.33 | 0.0% | 3.2% | 0.7% | 15.0% | $537.41 | $298,286 | $136,148,171 | 0.002190891975172377 |
|
||
| 4142 |
Bank of America xStock
BACX
|
$62.05 | 0.0% | 0.8% | 4.0% | 2.4% | $210.63 | $291,627 | $117,246,725 | 0.0024872922842833945 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$350.43 | 1.4% | 0.9% | 1.5% | 13.9% | $382,950 | $286,980 | $290,430 | 0.9881234498446774 |
|
|||
| 4159 |
Uber xStock
UBERX
|
$81.13 | 0.0% | 0.0% | 3.1% | 15.8% | $151.80 | $280,450 | $110,007,311 | 0.002549379935945572 |
|
||
| 4206 |
PepsiCo xStock
PEPX
|
$144.00 | 0.5% | 1.7% | 1.0% | 1.0% | $43,701.20 | $278,617 | $93,467,270 | 0.0029809096980356244 |
|
||
| 4216 |
Moderna xStock
MRNAX
|
$143.12 | 1.2% | 8.9% | 0.0% | 0.0% | $136,507 | $276,697 | $126,750,625 | 0.0021830068711563497 |
|
||
| 4262 |
AbbVie xStock
ABBVX
|
$264.18 | 0.0% | 2.3% | 2.3% | 0.0% | $47,530.25 | $267,098 | $102,821,581 | 0.00259768066734525 |
|
||
| 4278 |
Abbott xStock
ABTX
|
$114.56 | 0.5% | 2.7% | 1.3% | 6.6% | $58,071.72 | $263,604 | $90,366,412 | 0.002917059804358648 |
|
||
| 4201 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82.66 | 0.0% | 1.5% | 2.7% | 5.4% | $208.48 | $260,827 | $260,827 | 0.9999999999999999 |
|
||
| 4350 |
Amber xStock
AMBRX
|
$1.15 | 11.6% | 0.0% | 8.4% | 18.5% | $81.37 | $246,784 | $60,792,829 | 0.004059428704898371 |
|
||
| 4356 |
Danaher xStock
DHRX
|
$217.66 | 1.0% | 0.4% | 4.0% | 9.6% | $30,031.70 | $246,071 | $88,627,728 | 0.002776453996259183 |
|
||
| 4384 |
Accenture xStock
ACNX
|
$192.86 | 1.3% | 0.8% | 1.3% | 18.2% | $81,187.60 | $240,818 | $79,634,400 | 0.0030240387445905122 |
|
||
| 4312 |
Philip Morris xStock
PMX
|
$195.48 | 0.0% | 1.3% | 4.9% | 2.0% | $19.07 | $235,168 | $92,795,115 | 0.00253426741336431 |
|
||
Wrapped Apple xStock
WAAPLX
|
$312.24 | 0.4% | 0.5% | 1.5% | 7.7% | $532,833 | $233,635 | $236,968 | 0.9859318316312741 |
|
|||
| 4441 |
Walmart xStock
WMTX
|
$108.38 | 0.0% | 0.0% | 6.1% | 3.2% | $1.93 | $219,439 | $100,939,275 | 0.002173972647409319 |
|
||
| 4526 |
Comcast xStock
CMCSAX
|
$29.03 | 0.5% | 1.6% | 0.6% | 15.3% | $56,247.20 | $214,471 | $98,052,252 | 0.002187312659120057 |
|
||
| 4529 |
AstraZeneca xStock
AZNX
|
$172.77 | 0.0% | 0.0% | 8.0% | 0.6% | $5.00 | $213,926 | $110,384,630 | 0.0019380019929724104 |
|
||
| 4546 |
Linde xStock
LINX
|
$495.63 | 0.0% | 2.3% | 1.8% | 2.7% | $5.10 | $210,905 | $118,412,513 | 0.001781105792139472 |
|
||
| 4601 |
Mastercard xStock
MAX
|
$594.27 | 0.3% | 1.0% | 3.8% | 5.9% | $47,983.95 | $202,375 | $110,614,976 | 0.0018295433218414453 |
|
||
| 4520 |
MARA xStock
MARAX
|
$11.36 | 0.0% | 1.8% | 22.8% | 4.3% | $50.07 | $196,759 | $103,343,292 | 0.0019039350214735819 |
|
||
| 4650 |
Schwab International Equity xStock
SCHFX
|
$28.74 | 0.0% | 0.4% | 1.1% | 3.8% | $76.03 | $194,986 | $194,986 | 1.0 |
|
||
Wrapped Circle xStock
WCRCLX
|
$93.53 | 3.4% | 4.4% | 12.9% | 0.0% | $170,985 | $190,121 | $190,478 | 0.9981261776341598 |
|
|||
| 4693 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16.56 | 1.3% | 1.3% | 2.9% | 12.3% | $381.56 | $188,641 | $81,318,235 | 0.0023197866706605274 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$159.95 | 1.9% | 1.8% | 0.4% | 0.0% | $210,421 | $185,107 | $184,875 | 1.0012556837910649 |
|
|||
| 4776 |
Honeywell xStock
HONX
|
$218.78 | 0.3% | 1.4% | 1.1% | 11.7% | $66,187.80 | $179,152 | $84,285,162 | 0.002125543979037232 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,479.96 | 5.5% | 1.1% | 5.1% | 0.0% | $839,297 | $178,894 | $181,086 | 0.9878967522122686 |
|
|||
| 4795 |
Medtronic xStock
MDTX
|
$90.46 | 0.0% | 2.4% | 6.1% | 7.0% | $22.62 | $177,583 | $93,443,582 | 0.00190042996777221 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461.16 | 0.0% | 0.0% | 17.5% | 12.6% | $2,402.06 | $166,215 | $61,894,441 | 0.0026854547568996435 |
|
||
| 4867 |
Constellation Energy Corporation xStock
CEGX
|
$281.72 | 0.0% | 2.9% | 4.3% | 20.3% | $20.00 | $153,968 | $61,809,091 | 0.002491027568631507 |
|
||
| 5099 |
Bitgo xStock
BTGOX
|
$7.42 | 7.3% | 7.1% | 13.4% | 46.5% | $1,092.90 | $139,841 | $5,496,778 | 0.02544051931860316 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38.48 | 0.0% | 7.7% | 4.3% | 29.9% | $29.39 | $130,087 | $51,453,759 | 0.0025282215335861494 |
|
||
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 |
|
|||
| 5329 |
OPEN xStock
OPENX
|
$3.45 | 0.0% | 3.6% | 2.0% | 9.6% | $761.86 | $117,599 | $64,956,360 | 0.001810432169998097 |
|
||
Showing 1 to 100 of 752 results
Rows
Top BackedFi xStocks Ecosystem Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top BackedFi xStocks Ecosystem including Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock and others over a period of time.
Top BackedFi xStocks Ecosystem Coins Performance Chart
The chart below shows the relative performance of top BackedFi xStocks Ecosystem coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
BackedFi xStocks Ecosystem Latest News
ASSET
XLM
TRUMP
DOGE
LINK
SHIB
ONE
FLOKI
BONK
MSTRX
4
REAL
COINS
RLY
1
TOKEN
FOUR
1
COIN
8
7
2
RALLY
TRADED
Articles related to BackedFi xStocks Ecosystem
Or check it out in the app stores
