Portfolios
Add to New Portfolio
Top BackedFi xStocks Ecosystem Coins by Market Cap
The BackedFi xStocks Ecosystem market cap today is $678 Million, a -11.0% change in the last 24 hours.
Read More about BackedFi xStocks Ecosystem
xStocks refers to the tokenized stocks and ETFs issued by BackedFi.
Highlights
Category Overview
6 months ago
$678,149,753
Market Cap
11.0%
$102,598,596
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195 |
Strategy PP Variable xStock
STRCX
|
$104.39 | 0.0% | 1.6% | 2.7% | 12.3% | $133,405 | $155,348,584 | $292,566,301 | 0.5309859121496304 |
|
||
| 292 |
Bending Spoons xStock
BSPX
|
$41.06 | 0.0% | 3.5% | 3.8% | 22.8% | $42,379.68 | $85,212,727 | $85,212,727 | 1.0 |
|
||
| 340 |
Tesla xStock
TSLAX
|
$361.98 | 0.1% | 4.1% | 5.9% | 1.0% | $10,799,862 | $69,669,168 | $194,433,668 | 0.35831843729858154 |
|
||
| 346 |
Circle xStock
CRCLX
|
$87.91 | 0.7% | 2.0% | 23.2% | 30.7% | $20,319,969 | $68,897,988 | $267,589,736 | 0.2574762004549303 |
|
||
| 424 |
MicroStrategy xStock
MSTRX
|
$120.34 | 0.1% | 1.0% | 28.5% | 21.0% | $4,424,430 | $54,134,520 | $158,793,150 | 0.34091218717694943 |
|
||
| 439 |
SP500 xStock
SPYX
|
$769.13 | 0.0% | 0.2% | 1.4% | 2.6% | $5,440,842 | $52,239,106 | $202,936,511 | 0.25741600608640086 |
|
||
| 553 |
SpaceX xStock
SPCXX
|
$135.48 | 0.0% | 0.7% | 2.6% | 16.3% | $7,291,052 | $37,323,867 | $171,311,699 | 0.2178710941523103 |
|
||
| 566 |
Alphabet xStock
GOOGLX
|
$344.19 | 0.1% | 0.6% | 1.2% | 3.1% | $8,947,403 | $36,236,996 | $171,497,790 | 0.21129715812126015 |
|
||
| 577 |
NVIDIA xStock
NVDAX
|
$215.44 | 0.0% | 1.1% | 4.1% | 1.9% | $5,802,991 | $35,180,737 | $205,337,437 | 0.17133133530460065 |
|
||
| 589 |
Nasdaq xStock
QQQX
|
$712.75 | 0.1% | 0.3% | 2.5% | 1.1% | $1,320,012 | $34,162,364 | $184,319,662 | 0.18534302638657218 |
|
||
| 1063 |
Apple xStock
AAPLX
|
$309.90 | 0.1% | 0.9% | 1.1% | 4.7% | $4,325,935 | $12,493,961 | $197,591,320 | 0.06323132655965845 |
|
||
| 1094 |
Coinbase xStock
COINX
|
$187.27 | 0.2% | 4.6% | 25.6% | 11.7% | $9,195,614 | $11,880,485 | $146,518,858 | 0.08108502309062554 |
|
||
| 1116 |
Sandisk Corporation xStock
SNDKX
|
$1,600.61 | 0.0% | 0.4% | 3.3% | 0.7% | $112,889 | $11,478,676 | $108,164,923 | 0.10612197838031151 |
|
||
| 1166 |
Intel xStock
INTCX
|
$88.81 | 0.6% | 4.3% | 13.4% | 14.4% | $65,073.58 | $10,409,135 | $163,462,932 | 0.06367886846698531 |
|
||
| 1246 |
Gold xStock
GLDX
|
$422.18 | 0.0% | 1.2% | 5.2% | 11.6% | $593,528 | $8,929,050 | $140,092,784 | 0.06373669002607114 |
|
||
| 1265 |
SK Hynix xStock
SKHYX
|
$162.96 | 0.0% | 2.2% | 2.1% | 4.1% | $686,657 | $8,636,752 | $56,739,190 | 0.15221845913212212 |
|
||
| 1280 |
Robinhood xStock
HOODX
|
$107.32 | 0.3% | 10.0% | 12.3% | 3.0% | $5,903,205 | $8,425,614 | $205,610,085 | 0.04097860129783509 |
|
||
| 1300 |
Meta xStock
METAX
|
$552.40 | 0.0% | 0.6% | 6.7% | 11.1% | $4,855,987 | $8,158,592 | $119,305,253 | 0.0683841785504309 |
|
||
| 1334 |
Amazon xStock
AMZNX
|
$258.68 | 0.1% | 0.9% | 1.7% | 6.8% | $5,188,216 | $7,687,394 | $129,471,772 | 0.05937505993167299 |
|
||
| 1406 |
Microsoft xStock
MSFTX
|
$483.89 | 0.2% | 0.1% | 2.6% | 23.8% | $42,644.01 | $6,948,535 | $141,310,622 | 0.049172065261712174 |
|
||
| 1664 |
Marvell xStock
MRVLX
|
$236.82 | 0.0% | 5.8% | 6.9% | 10.0% | $87,638.44 | $4,679,902 | $233,655,098 | 0.02002910470269388 |
|
||
| 1771 |
AMD xStock
AMDX
|
$469.52 | 0.4% | 0.0% | 8.0% | 14.9% | $262,737 | $3,939,925 | $163,794,276 | 0.024054108102453023 |
|
||
| 1815 |
TQQQ xStock
TQQQX
|
$71.06 | 0.0% | 2.3% | 5.7% | 0.1% | $17,389.69 | $3,793,523 | $151,562,665 | 0.02502939979913453 |
|
||
| 1867 |
Broadcom xStock
AVGOX
|
$368.88 | 0.4% | 0.1% | 6.7% | 7.3% | $108,352 | $3,432,441 | $92,084,957 | 0.03727471938514404 |
|
||
| 1887 |
TSMC xStock
TSMX
|
$417.01 | 0.0% | 0.3% | 2.6% | 1.6% | $5,658.07 | $3,303,781 | $100,315,753 | 0.032933824166120354 |
|
||
| 2089 |
Oracle xStock
ORCLX
|
$147.36 | 0.0% | 3.7% | 2.1% | 16.5% | $3,748.29 | $2,478,715 | $71,925,477 | 0.03446226801134311 |
|
||
| 2207 |
Palantir xStock
PLTRX
|
$180.62 | 1.2% | 3.8% | 4.9% | 43.6% | $13,374.50 | $2,155,342 | $175,784,048 | 0.012261307363687201 |
|
||
| 2309 |
Bitmine xStock
BMNRX
|
$23.95 | 0.0% | 9.4% | 32.7% | 32.1% | $243.09 | $1,902,971 | $92,520,539 | 0.020568091472600827 |
|
||
| 2375 |
Vanguard xStock
VTIX
|
$380.83 | 0.6% | 1.9% | 1.6% | 2.1% | $41,870.11 | $1,751,782 | $126,739,967 | 0.013821861228824 |
|
||
| 2443 |
Berkshire Hathaway xStock
BRK.BX
|
$498.85 | 0.5% | 0.4% | 1.1% | 1.7% | $7,607.47 | $1,607,903 | $95,262,715 | 0.016878616008141074 |
|
||
| 2494 |
Vanguard Total World xStock
VTX
|
$160.98 | 0.0% | 0.4% | 0.6% | 3.9% | $20.54 | $1,556,542 | $111,049,033 | 0.014016712737345716 |
|
||
| 2641 |
Netflix xStock
NFLXX
|
$81.26 | 0.0% | 0.9% | 1.6% | 18.3% | $29,708.82 | $1,320,463 | $279,964,900 | 0.004716531660023688 |
|
||
| 2675 |
Chevron xStock
CVXX
|
$213.12 | 0.0% | 2.2% | 4.9% | 9.7% | $34.22 | $1,229,506 | $122,377,372 | 0.010046838495080977 |
|
||
| 2708 |
iShares Silver Trust xStock
SLVX
|
$63.17 | 0.0% | 1.2% | 8.8% | 0.0% | $20,000.53 | $1,187,711 | $67,467,197 | 0.017604273235932867 |
|
||
| 2797 |
McDonald's xStock
MCDX
|
$274.02 | 0.0% | 0.2% | 1.4% | 2.4% | $2,603,887 | $1,070,302 | $79,470,340 | 0.013467948439163376 |
|
||
| 2865 |
International Business Machines xStock
IBMX
|
$234.05 | 0.0% | 1.3% | 1.2% | 12.4% | $299.01 | $1,004,554 | $74,764,732 | 0.013436201150201598 |
|
||
| 2920 |
Eli Lilly xStock
LLYX
|
$1,234.75 | 1.4% | 1.1% | 5.0% | 6.0% | $54,010.73 | $933,630 | $137,033,859 | 0.006813130534180618 |
|
||
| 2958 |
Gamestop xStock
GMEX
|
$18.35 | 1.3% | 1.0% | 2.0% | 15.3% | $34,592.17 | $898,447 | $86,780,987 | 0.01035304034300146 |
|
||
| 3050 |
Exxon Mobil xStock
XOMX
|
$167.77 | 2.1% | 0.8% | 2.9% | 7.8% | $693.26 | $803,513 | $118,873,444 | 0.006759399985297454 |
|
||
| 3185 |
Cisco xStock
CSCOX
|
$114.84 | 0.0% | 2.9% | 0.6% | 0.5% | $60,327.30 | $709,019 | $118,790,226 | 0.0059686666495267155 |
|
||
| 3214 |
Coca-Cola xStock
KOX
|
$92.22 | 0.1% | 0.0% | 4.9% | 9.6% | $47,687.73 | $689,180 | $124,981,535 | 0.005514256228577375 |
|
||
| 3215 |
DFDV xStock
DFDVX
|
$4.08 | 0.1% | 3.6% | 33.0% | 30.1% | $116,874 | $687,270 | $687,270 | 1.0 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9.98 | 0.0% | 0.0% | 2.2% | 0.4% | $405.57 | $649,649 | $74,599,013 | 0.008708542131929155 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300.75 | 0.0% | 1.2% | 1.8% | 62.4% | $245.46 | $617,018 | $103,113,331 | 0.005983885139586043 |
|
||
| 3362 |
ASML xStock
ASMLX
|
$1,763.91 | 0.0% | 3.3% | 3.5% | 1.9% | $123.07 | $610,650 | $129,217,847 | 0.004725738672472634 |
|
||
| 3329 |
CrowdStrike xStock
CRWDX
|
$189.49 | 0.0% | 1.2% | 13.6% | 0.7% | $4,024.75 | $606,852 | $172,171,405 | 0.003524696845990037 |
|
||
| 3428 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$64.02 | 0.0% | 0.4% | 5.4% | 7.7% | $643.94 | $553,019 | $73,436,335 | 0.007530588836651584 |
|
||
| 3449 |
Novo Nordisk xStock
NVOX
|
$47.02 | 0.0% | 1.8% | 4.3% | 2.9% | $298.40 | $535,328 | $94,763,169 | 0.00564911673433782 |
|
||
| 3492 |
TON xStock
TONXX
|
$3.06 | 0.0% | 10.4% | 11.2% | 10.6% | $1,104.85 | $533,008 | $106,022,007 | 0.005027335944477312 |
|
||
| 3490 |
AppLovin xStock
APPX
|
$299.64 | 0.0% | 5.2% | 5.7% | 27.5% | $3,321.50 | $514,882 | $59,067,075 | 0.008716901156311184 |
|
||
| 3574 |
Jersey Mike's Subs xStock
JMKEX
|
$23.22 | 0.0% | 5.5% | 4.1% | 0.0% | $232.88 | $488,746 | $488,746 | 0.9999999999999997 |
|
||
| 3632 |
UnitedHealth xStock
UNHX
|
$399.24 | 0.1% | 1.4% | 2.7% | 9.6% | $88,932.48 | $454,128 | $140,766,154 | 0.0032261149096546897 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$215.68 | 0.2% | 1.1% | 4.1% | 1.9% | $736,038 | $452,600 | $450,076 | 1.0056075827637505 |
|
|||
| 3643 |
Visa xStock
VX
|
$371.28 | 0.0% | 1.6% | 2.1% | 4.5% | $1,670.67 | $451,367 | $102,404,283 | 0.004407692532178934 |
|
||
| 3672 |
Procter & Gamble xStock
PGX
|
$146.19 | 0.0% | 0.3% | 0.4% | 3.6% | $51,313.59 | $440,527 | $94,896,692 | 0.004642177141479135 |
|
||
| 3722 |
Johnson & Johnson xStock
JNJX
|
$267.64 | 0.0% | 0.9% | 4.1% | 6.2% | $354.13 | $438,056 | $99,532,084 | 0.0044011509666452495 |
|
||
| 3770 |
Global X Copper Miners xStock
COPXX
|
$93.90 | 0.0% | 4.8% | 8.6% | 16.3% | $1,975.57 | $419,908 | $95,508,456 | 0.0043965499896902165 |
|
||
| 3764 |
Salesforce xStock
CRMX
|
$205.36 | 0.0% | 0.7% | 2.1% | 25.9% | $70.79 | $418,010 | $94,417,689 | 0.004427237525012645 |
|
||
| 3826 |
JPMorgan Chase xStock
JPMX
|
$368.10 | 0.0% | 3.2% | 1.3% | 6.1% | $10.99 | $385,439 | $102,402,640 | 0.0037639537255431724 |
|
||
| 3920 |
Pfizer xStock
PFEX
|
$28.31 | 0.0% | 0.9% | 5.1% | 13.6% | $263.75 | $362,421 | $121,162,731 | 0.0029911897114847552 |
|
||
| 4014 |
TBLL xStock
TBLLX
|
$106.38 | 0.0% | 0.0% | 0.1% | 1.3% | $260.48 | $327,550 | $611,972,727 | 0.0005352370833228764 |
|
||
| 4052 |
Goldman Sachs xStock
GSX
|
$1,018.29 | 0.0% | 0.9% | 1.9% | 6.2% | $314.37 | $316,616 | $122,423,339 | 0.002586236072701458 |
|
||
| 4037 |
Thermo Fisher xStock
TMOX
|
$619.82 | 0.0% | 3.4% | 3.8% | 17.9% | $110.13 | $308,071 | $112,877,690 | 0.0027292435508074666 |
|
||
| 4147 |
Bank of America xStock
BACX
|
$62.18 | 0.0% | 1.3% | 2.2% | 0.7% | $384.77 | $292,251 | $117,497,726 | 0.002487292284283395 |
|
||
| 4138 |
PepsiCo xStock
PEPX
|
$147.23 | 0.0% | 1.2% | 2.1% | 5.8% | $50,062.55 | $282,358 | $95,557,054 | 0.0029548631723542115 |
|
||
| 4153 |
Abbott xStock
ABTX
|
$118.18 | 0.1% | 1.1% | 5.8% | 16.9% | $61,075.59 | $276,916 | $93,050,757 | 0.0029759724234471956 |
|
||
| 4163 |
AbbVie xStock
ABBVX
|
$272.26 | 0.0% | 1.6% | 6.8% | 4.7% | $32,323.90 | $275,319 | $105,962,264 | 0.002598276287907074 |
|
||
| 4170 |
Uber xStock
UBERX
|
$79.35 | 0.0% | 0.9% | 4.4% | 205.3% | $1,000.88 | $274,530 | $107,581,816 | 0.0025518273110947446 |
|
||
| 4192 |
Merck xStock
MRKX
|
$151.97 | 0.0% | 4.3% | 12.1% | 18.8% | $508.68 | $268,614 | $136,725,404 | 0.001964624038776587 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$135.54 | 0.0% | 0.6% | 2.6% | 0.0% | $516,036 | $265,792 | $266,266 | 0.9982172821142198 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$344.34 | 0.1% | 0.7% | 1.3% | 3.1% | $39,517.98 | $264,883 | $264,763 | 1.0004539723288255 |
|
|||
| 4268 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82.08 | 0.0% | 1.9% | 0.8% | 4.2% | $4,708.70 | $258,977 | $258,977 | 0.9999999999999998 |
|
||
| 4285 |
Danaher xStock
DHRX
|
$220.63 | 0.0% | 1.2% | 9.2% | 22.5% | $28,928.06 | $248,343 | $89,836,149 | 0.0027643971734674965 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$361.46 | 0.0% | 3.9% | 5.5% | 1.0% | $459,202 | $244,830 | $242,925 | 1.0078412582819463 |
|
|||
| 4347 |
Accenture xStock
ACNX
|
$189.99 | 0.1% | 1.9% | 4.7% | 30.4% | $38,912.88 | $236,893 | $78,336,605 | 0.0030240387445877553 |
|
||
| 4370 |
Amber xStock
AMBRX
|
$1.10 | 0.0% | 11.1% | 14.1% | 19.7% | $895.65 | $236,089 | $58,158,114 | 0.004059428704898371 |
|
||
| 4476 |
Philip Morris xStock
PMX
|
$188.33 | 0.0% | 2.1% | 0.5% | 3.7% | $708.28 | $226,554 | $89,400,537 | 0.002534151306006726 |
|
||
| 4457 |
Comcast xStock
CMCSAX
|
$29.20 | 0.0% | 1.8% | 1.7% | 13.2% | $10,453.09 | $215,678 | $98,604,303 | 0.0021873126591200574 |
|
||
| 4466 |
Linde xStock
LINX
|
$499.88 | 0.0% | 0.7% | 12.6% | 3.9% | $257.17 | $213,734 | $119,431,934 | 0.0017895916031476025 |
|
||
| 4583 |
MARA xStock
MARAX
|
$11.57 | 0.0% | 7.8% | 20.7% | 2.5% | $10,476.16 | $206,798 | $105,253,670 | 0.001964756873503785 |
|
||
| 4512 |
AstraZeneca xStock
AZNX
|
$166.28 | 0.0% | 2.9% | 8.0% | 1.9% | $139.10 | $205,810 | $106,244,845 | 0.0019371324681998925 |
|
||
| 4533 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17.28 | 0.0% | 4.8% | 9.3% | 15.0% | $2,372.97 | $205,220 | $84,865,482 | 0.002418184975164263 |
|
||
Wrapped Circle xStock
WCRCLX
|
$87.99 | 0.6% | 2.3% | 23.1% | 0.0% | $126,633 | $203,404 | $202,767 | 1.0031435400279838 |
|
|||
| 4568 |
Mastercard xStock
MAX
|
$581.57 | 0.0% | 1.0% | 3.2% | 9.1% | $35,743.08 | $198,048 | $108,249,733 | 0.0018295433218414449 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,599.22 | 0.2% | 0.4% | 3.1% | 0.0% | $63,573.49 | $191,876 | $191,788 | 1.0004605679656804 |
|
|||
| 4676 |
Medtronic xStock
MDTX
|
$96.34 | 0.0% | 0.0% | 6.6% | 17.5% | $107.02 | $189,115 | $99,511,695 | 0.0019004299677722102 |
|
||
| 4631 |
Walmart xStock
WMTX
|
$108.05 | 0.0% | 0.1% | 8.7% | 6.6% | $423.33 | $186,604 | $100,627,443 | 0.0018544077638358689 |
|
||
| 4507 |
Schwab International Equity xStock
SCHFX
|
$28.42 | 0.0% | 0.8% | 0.3% | 2.5% | $77.61 | $185,834 | $185,834 | 0.9999999999999999 |
|
||
| 4681 |
Honeywell xStock
HONX
|
$217.49 | 0.0% | 0.2% | 6.8% | 7.0% | $26,922.08 | $180,080 | $83,785,912 | 0.0021492822012381643 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461.16 | 0.0% | 0.0% | 17.5% | 12.6% | $2,402.06 | $166,215 | $61,894,441 | 0.0026854547568996435 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$163.52 | 0.0% | 1.9% | 1.7% | 0.0% | $43,406.58 | $155,658 | $155,478 | 1.0011610460373652 |
|
|||
| 4937 |
Constellation Energy Corporation xStock
CEGX
|
$273.72 | 0.0% | 1.3% | 1.8% | 16.9% | $3,000.44 | $155,583 | $60,054,079 | 0.002590720543052835 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 |
|
||
| 5143 |
Bitgo xStock
BTGOX
|
$6.89 | 0.0% | 7.5% | 23.6% | 25.5% | $461.68 | $133,872 | $5,104,440 | 0.026226497696881637 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38.48 | 0.0% | 7.7% | 4.3% | 29.9% | $29.39 | $130,087 | $51,453,759 | 0.0025282215335861494 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60.93 | 0.0% | 0.0% | 81.2% | 55.8% | $21.98 | $127,249 | $20,166,052 | 0.006310043674321173 |
|
||
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 |
|
|||
| 5403 |
OPEN xStock
OPENX
|
$3.47 | 0.0% | 0.0% | 5.4% | 22.0% | $399.45 | $111,997 | $65,331,771 | 0.0017142805387326497 |
|
||
| 5410 |
Core Scientific xStock
CORZX
|
$17.83 | 0.0% | 11.4% | 11.4% | 13.6% | $294.99 | $110,156 | $87,625,898 | 0.001257118516161414 |
|
||
| 5218 |
VanEck Agribusiness ETF xStock
MOOX
|
$81.95 | 0.0% | 0.9% | 0.9% | 51.8% | $307.94 | $106,632 | $50,747,903 | 0.0021012119789397647 |
|
||
Showing 1 to 100 of 146 results
Rows
Top BackedFi xStocks Ecosystem Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top BackedFi xStocks Ecosystem including Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock and others over a period of time.
Top BackedFi xStocks Ecosystem Coins Performance Chart
The chart below shows the relative performance of top BackedFi xStocks Ecosystem coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Articles related to BackedFi xStocks Ecosystem
Or check it out in the app stores
