Portfolios
Add to New Portfolio
Top BackedFi xStocks Ecosystem Coins by Market Cap
The BackedFi xStocks Ecosystem market cap today is $474 Million, a -1.1% change in the last 24 hours.
Read More about BackedFi xStocks Ecosystem
xStocks refers to the tokenized stocks and ETFs issued by BackedFi.
Highlights
Category Overview
3 months ago
$473,213,081
Market Cap
1.2%
$111,440,411
24h Trading Volume
🔥 Trending
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 222 |
Strategy PP Variable xStock
STRCX
|
$98.14 | 0.2% | 1.1% | 3.2% | 4.2% | $327,882 | $136,108,026 | $261,149,014 | 0.52 |
|
||
| 408 |
Tesla xStock
TSLAX
|
$420.02 | 0.3% | 0.6% | 4.9% | 7.1% | $8,759,598 | $59,004,974 | $221,778,659 | 0.27 |
|
||
| 484 |
Circle xStock
CRCLX
|
$91.20 | 0.6% | 1.4% | 14.3% | 19.5% | $15,069,996 | $46,980,285 | $274,008,554 | 0.17 |
|
||
| 563 |
SP500 xStock
SPYX
|
$760.39 | 0.1% | 0.3% | 0.6% | 4.7% | $2,572,938 | $36,523,519 | $197,311,955 | 0.19 |
|
||
| 565 |
NVIDIA xStock
NVDAX
|
$220.41 | 0.8% | 2.1% | 3.2% | 11.5% | $9,227,588 | $36,406,028 | $201,608,184 | 0.18 |
|
||
| 701 |
Nasdaq xStock
QQQX
|
$742.75 | 0.3% | 0.4% | 0.8% | 8.8% | $2,724,861 | $26,802,039 | $189,137,604 | 0.14 |
|
||
| 715 |
Alphabet xStock
GOOGLX
|
$373.35 | 0.1% | 3.6% | 4.5% | 3.4% | $31,521,122 | $26,000,691 | $179,809,171 | 0.14 |
|
||
| 726 |
MicroStrategy xStock
MSTRX
|
$129.01 | 1.5% | 1.7% | 13.4% | 30.3% | $2,567,381 | $25,165,130 | $136,897,536 | 0.18 |
|
||
| 1299 |
Gold xStock
GLDX
|
$408.78 | 0.1% | 0.3% | 0.9% | 2.5% | $256,349 | $7,804,796 | $135,675,364 | 0.06 |
|
||
| 1380 |
Apple xStock
AAPLX
|
$312.15 | 0.1% | 0.6% | 0.3% | 10.3% | $10,906,303 | $6,731,686 | $192,743,118 | 0.03 |
|
||
| 1519 |
Robinhood xStock
HOODX
|
$87.42 | 1.0% | 4.4% | 5.5% | 12.9% | $3,151,005 | $5,491,848 | $160,700,718 | 0.03 |
|
||
| 1563 |
Coinbase xStock
COINX
|
$164.89 | 1.2% | 0.3% | 8.0% | 15.7% | $5,537,955 | $5,285,078 | $126,346,572 | 0.04 |
|
||
| 1583 |
Amazon xStock
AMZNX
|
$254.78 | 0.2% | 2.3% | 6.3% | 6.8% | $9,687,829 | $5,100,900 | $121,082,042 | 0.04 |
|
||
| 1655 |
Meta xStock
METAX
|
$627.05 | 0.4% | 0.8% | 0.6% | 3.7% | $3,224,435 | $4,547,465 | $129,317,752 | 0.04 |
|
||
| 1694 |
Microsoft xStock
MSFTX
|
$427.78 | 0.3% | 0.5% | 0.2% | 4.4% | $137,823 | $4,306,288 | $118,767,901 | 0.04 |
|
||
| 1999 |
Intel xStock
INTCX
|
$112.73 | 1.8% | 0.7% | 6.0% | 3.1% | $20,101.78 | $2,833,454 | $202,555,679 | 0.01 |
|
||
| 2025 |
TQQQ xStock
TQQQX
|
$86.13 | 1.0% | 1.2% | 2.7% | 28.3% | $15,470.28 | $2,745,775 | $175,976,737 | 0.02 |
|
||
| 2046 |
Vanguard Total World xStock
VTX
|
$157.58 | 0.0% | 1.5% | 0.1% | 4.4% | $261.50 | $2,664,624 | $104,502,835 | 0.03 |
|
||
| 2280 |
Oracle xStock
ORCLX
|
$235.16 | 0.6% | 0.2% | 14.1% | 27.9% | $107,522 | $1,951,884 | $110,525,491 | 0.02 |
|
||
| 2324 |
Marvell xStock
MRVLX
|
$323.71 | 2.5% | 4.3% | 58.1% | 89.2% | $99,989.83 | $1,836,413 | $309,687,180 | 0.01 |
|
||
| 2479 |
Palantir xStock
PLTRX
|
$140.71 | 0.1% | 1.0% | 0.5% | 3.4% | $97,697.27 | $1,549,772 | $132,230,759 | 0.01 |
|
||
| 2507 |
AMD xStock
AMDX
|
$526.91 | 0.2% | 1.4% | 17.0% | 48.5% | $9,001.11 | $1,497,241 | $178,547,380 | 0.01 |
|
||
| 2552 |
Vanguard xStock
VTIX
|
$374.59 | 0.0% | 0.9% | 0.9% | 5.2% | $7,237.63 | $1,418,255 | $121,469,708 | 0.01 |
|
||
| 2645 |
Berkshire Hathaway xStock
BRK.BX
|
$477.42 | 0.0% | 0.3% | 0.2% | 2.6% | $9,248.30 | $1,291,040 | $91,172,402 | 0.01 |
|
||
| 2689 |
Chevron xStock
CVXX
|
$188.66 | 0.0% | 2.2% | 2.4% | 2.6% | $1,649.13 | $1,234,684 | $105,692,635 | 0.01 |
|
||
| 2746 |
McDonald's xStock
MCDX
|
$276.37 | 0.3% | 1.0% | 1.7% | 4.1% | $3,562,859 | $1,179,560 | $80,127,445 | 0.01 |
|
||
| 2839 |
Exxon Mobil xStock
XOMX
|
$152.73 | 0.5% | 0.5% | 1.8% | 0.6% | $5,858.37 | $1,061,322 | $103,863,225 | 0.01 |
|
||
| 2842 |
Broadcom xStock
AVGOX
|
$426.06 | 1.4% | 13.6% | 1.6% | 0.4% | $106,029 | $1,058,942 | $100,059,021 | 0.01 |
|
||
| 2936 |
Netflix xStock
NFLXX
|
$81.91 | 0.0% | 1.8% | 4.9% | 7.5% | $902.86 | $962,298 | $279,879,478 | 0.0 |
|
||
| 2947 |
Sandisk Corporation xStock
SNDKX
|
$1,803.99 | 0.9% | 0.6% | 7.1% | 27.1% | $53,811.19 | $951,264 | - |
|
|||
| 3324 |
KRAQ xStock
KRAQX
|
$9.91 | - | - | - | - | $399.25 | $645,749 | $50,179,609 | 0.01 |
|
||
| 3336 |
UnitedHealth xStock
UNHX
|
$396.99 | 0.3% | 6.6% | 3.5% | 7.1% | $20,344.64 | $634,559 | $136,419,237 | 0.0 |
|
||
| 3341 |
Gamestop xStock
GMEX
|
$22.60 | 0.0% | 1.5% | 4.1% | 3.4% | $6,592.74 | $631,532 | $106,872,739 | 0.01 |
|
||
| 3413 |
TSMC xStock
TSMX
|
$434.05 | 0.0% | 1.1% | 2.6% | 7.9% | $22,559.83 | $583,663 | $101,146,657 | 0.01 |
|
||
| 3426 |
TON xStock
TONXX
|
$3.72 | 2.4% | 1.3% | 0.0% | 49.4% | $1,747.47 | $578,054 | $124,907,829 | 0.0 |
|
||
| 3428 |
Novo Nordisk xStock
NVOX
|
$44.05 | 0.0% | 6.5% | 1.1% | 1.7% | $1,055.73 | $577,837 | $88,234,717 | 0.01 |
|
||
| 3534 |
Eli Lilly xStock
LLYX
|
$1,125.45 | 0.1% | 6.9% | 0.3% | 13.7% | $4,695.29 | $522,141 | $124,789,267 | 0.0 |
|
||
| 3536 |
DFDV xStock
DFDVX
|
$3.11 | 0.3% | 3.4% | 17.4% | 28.0% | $17,289.25 | $521,102 | $521,102 | 1.0 |
|
||
| 3717 |
Bitmine xStock
BMNRX
|
$17.43 | 0.0% | 0.9% | 7.7% | 24.4% | $1,420.53 | $449,367 | $67,333,416 | 0.01 |
|
||
| 3749 |
Visa xStock
VX
|
$322.18 | 0.0% | 4.2% | 1.9% | 0.6% | $1,212.08 | $438,793 | $85,169,324 | 0.01 |
|
||
| 3775 |
Coca-Cola xStock
KOX
|
$77.79 | 1.0% | 2.3% | 3.8% | 0.4% | $4,770.72 | $428,217 | $101,227,620 | 0.0 |
|
||
| 3869 |
Procter & Gamble xStock
PGX
|
$143.51 | 0.0% | 2.3% | 4.1% | 1.6% | $641.61 | $394,578 | $90,739,713 | 0.0 |
|
||
| 3876 |
CrowdStrike xStock
CRWDX
|
$715.16 | 3.2% | 6.3% | 8.2% | 50.1% | $25,273.38 | $392,174 | $162,441,676 | 0.0 |
|
||
| 4020 |
Cisco xStock
CSCOX
|
$129.78 | 0.8% | 0.3% | 8.0% | 38.6% | $20,630.48 | $340,726 | $128,065,400 | 0.0 |
|
||
| 4099 |
AppLovin xStock
APPX
|
$560.74 | 3.8% | 0.2% | 6.7% | 17.1% | $557.38 | $319,882 | $110,534,627 | 0.0 |
|
||
| 4123 |
Global X Copper Miners xStock
COPXX
|
$90.26 | 0.0% | 0.4% | - | - | $875.33 | $312,512 | $79,362,239 | 0.0 |
|
||
| 4129 |
JPMorgan Chase xStock
JPMX
|
$309.96 | 0.3% | 0.4% | 3.4% | 0.2% | $3,779.13 | $309,643 | $85,958,490 | 0.0 |
|
||
| 4160 |
Goldman Sachs xStock
GSX
|
$1,095.30 | 0.0% | 4.0% | 9.4% | 19.3% | $4,484.15 | $303,288 | $131,682,438 | 0.0 |
|
||
| 4183 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$57.93 | 0.0% | 1.7% | 0.6% | 1.6% | $4,170.48 | $297,717 | $54,315,319 | 0.01 |
|
||
| 4184 |
International Business Machines xStock
IBMX
|
$307.10 | 0.0% | 2.3% | 16.9% | 35.2% | $15,412.51 | $297,065 | $97,611,310 | 0.0 |
|
||
| 4234 |
Amber xStock
AMBRX
|
$1.48 | 6.3% | 6.6% | 10.9% | 32.8% | $1,471.92 | $289,063 | $78,230,868 | 0.0 |
|
||
| 4266 |
Johnson & Johnson xStock
JNJX
|
$227.57 | 0.0% | 3.1% | 1.3% | 1.2% | $481.50 | $282,371 | $84,631,792 | 0.0 |
|
||
| 4267 |
Pfizer xStock
PFEX
|
$25.65 | 0.7% | 0.2% | 2.1% | 1.7% | $756.07 | $281,909 | $108,469,902 | 0.0 |
|
||
| 4307 |
TBLL xStock
TBLLX
|
$106.18 | 0.0% | 0.0% | 0.2% | 0.1% | $245.79 | $270,841 | $603,302,540 | 0.0 |
|
||
| 4364 |
Bank of America xStock
BACX
|
$54.34 | 0.0% | 3.1% | 7.2% | 2.4% | $3,309.95 | $260,091 | $102,314,849 | 0.0 |
|
||
| 4423 |
Salesforce xStock
CRMX
|
$187.60 | 0.0% | 4.4% | 7.3% | 1.2% | $59,691.68 | $248,466 | $83,847,674 | 0.0 |
|
||
| 4428 |
CleanSpark xStock
CLSKX
|
$18.22 | - | - | - | - | $424.60 | $248,053 | $137,677,521 | 0.0 |
|
||
| 4431 |
Thermo Fisher xStock
TMOX
|
$482.66 | - | - | - | - | $15.05 | $247,827 | $84,524,533 | 0.0 |
|
||
| 4471 |
PepsiCo xStock
PEPX
|
$142.66 | 0.0% | 0.3% | 4.6% | 9.0% | $2,381.80 | $239,671 | $89,852,746 | 0.0 |
|
||
| 4473 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82.26 | - | 2.6% | 0.9% | 3.6% | $453.80 | $239,122 | $239,122 | 1.0 |
|
||
| 4507 |
AbbVie xStock
ABBVX
|
$219.59 | 0.0% | 0.3% | 0.5% | 4.8% | $722.41 | $230,565 | $83,298,550 | 0.0 |
|
||
| 4510 |
Walmart xStock
WMTX
|
$122.30 | 0.0% | 5.9% | 2.2% | 1.7% | $361.99 | $230,385 | $105,921,936 | 0.0 |
|
||
| 4513 |
Philip Morris xStock
PMX
|
$173.26 | - | - | - | - | $93.97 | $230,031 | $78,128,008 | 0.0 |
|
||
| 4541 |
Comcast xStock
CMCSAX
|
$26.23 | 0.0% | 5.7% | 1.7% | 7.3% | $187.21 | $225,150 | $85,739,433 | 0.0 |
|
||
| 4543 |
Accenture xStock
ACNX
|
$180.71 | 0.0% | 1.5% | 1.2% | 0.0% | $177.97 | $224,894 | $71,441,809 | 0.0 |
|
||
| 4544 |
Linde xStock
LINX
|
$498.27 | 0.0% | 3.0% | 0.5% | 1.4% | $295.35 | $224,645 | $119,045,839 | 0.0 |
|
||
| 4550 |
Danaher xStock
DHRX
|
$188.35 | 0.0% | 4.5% | 5.1% | 7.9% | $104.05 | $223,806 | $74,623,413 | 0.0 |
|
||
| 4577 |
Merck xStock
MRKX
|
$119.34 | 0.0% | 3.5% | 1.5% | 5.4% | $6,271.84 | $218,049 | $105,024,035 | 0.0 |
|
||
| 4591 |
Abbott xStock
ABTX
|
$89.59 | 0.9% | 2.0% | 3.4% | 0.4% | $16,614.85 | $215,608 | $66,854,585 | 0.0 |
|
||
| 4627 |
ASML xStock
ASMLX
|
$1,692.00 | - | - | - | - | $15.00 | $210,494 | $123,813,296 | 0.0 |
|
||
| 4749 |
Honeywell xStock
HONX
|
$227.05 | 1.7% | 7.1% | 2.3% | 7.5% | $178.71 | $191,012 | $89,476,808 | 0.0 |
|
||
| 4930 |
AstraZeneca xStock
AZNX
|
$181.63 | 0.0% | 6.8% | 1.7% | 1.5% | $250.55 | $166,027 | $111,068,256 | 0.0 |
|
||
| 4972 |
Schwab International Equity xStock
SCHFX
|
$27.46 | 0.0% | 1.4% | 0.8% | 5.1% | $1,906.81 | $161,800 | $161,800 | 1.0 |
|
||
| 5027 |
Medtronic xStock
MDTX
|
$76.45 | 0.0% | 1.3% | 1.1% | 8.8% | $339.24 | $154,980 | $74,837,971 | 0.0 |
|
||
| 5029 |
Mastercard xStock
MAX
|
$473.50 | - | - | - | - | $4.95 | $154,844 | $88,034,030 | 0.0 |
|
||
| 5101 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$233.04 | - | - | - | - | $34.96 | $147,399 | $60,211,703 | 0.0 |
|
||
| 5125 |
OPEN xStock
OPENX
|
$4.97 | 0.0% | 9.0% | 3.4% | 1.9% | $2,646.79 | $144,640 | $93,551,055 | 0.0 |
|
||
| 5157 |
Bit Digital xStock
BTBTX
|
$1.86 | - | - | - | - | $37.20 | $141,808 | $88,203,225 | 0.0 |
|
||
| 5195 |
Uber xStock
UBERX
|
$73.28 | 0.0% | 2.6% | 0.2% | 2.2% | $1,167.43 | $138,035 | $96,424,176 | 0.0 |
|
||
| 5267 |
Core Scientific xStock
CORZX
|
$28.24 | 0.0% | 4.8% | 6.0% | 43.1% | $24.75 | $131,634 | $138,766,629 | 0.0 |
|
||
| 5270 |
MARA xStock
MARAX
|
$13.35 | - | - | - | - | $6,101.05 | $131,466 | $117,165,739 | 0.0 |
|
||
| 5276 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17.12 | 0.0% | 0.9% | 8.9% | 90.6% | $630.45 | $131,120 | $72,144,282 | 0.0 |
|
||
| 5340 |
Bitgo xStock
BTGOX
|
$5.49 | - | 2.8% | 9.0% | 52.7% | $812.85 | $126,686 | $21,394,321 | 0.01 |
|
||
| 5369 |
Constellation Energy Corporation xStock
CEGX
|
$273.51 | - | - | - | - | $13.68 | $124,322 | $47,504,069 | 0.0 |
|
||
| 5424 |
Eaton Corporation plc xStock
ETNX
|
$419.09 | 0.0% | 0.0% | 2.5% | 0.5% | $24.75 | $119,939 | $43,974,579 | 0.0 |
|
||
| 5445 |
Roblox xStock
RBLXX
|
$46.17 | - | - | - | - | $10.00 | $118,424 | $55,957,667 | 0.0 |
|
||
| 5462 |
Russell 2000 xStock
IWMX
|
$277.91 | - | - | - | - | $502.69 | $117,696 | $90,962,384 | 0.0 |
|
||
| 5476 |
Riot Platforms xStock
RIOTX
|
$26.89 | - | - | - | - | $8.53 | $116,498 | $150,561,738 | 0.0 |
|
||
| 5496 |
VanEck Agribusiness ETF xStock
MOOX
|
$78.76 | 0.0% | 0.0% | 2.3% | 4.9% | $59.73 | $114,717 | - |
|
|||
| 5519 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.82 | - | - | - | - | $17.61 | $113,234 | $70,823,687 | 0.0 |
|
||
| 5817 |
T-Mobile xStock
TMUSX
|
$190.96 | - | - | - | - | $534.06 | $93,082.32 | $87,037,541 | 0.0 |
|
||
| 6593 |
Home Depot xStock
HDX
|
$323.36 | 0.0% | 0.0% | 1.7% | 1.4% | $99.37 | $58,921.31 | $88,756,680 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$253.07 | - | - | - | - | $2,811.65 | - | $19,815,381 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6.05 | - | - | - | - | $6.77 | - | $18,228,650 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$107.57 | - | - | - | - | $1,083.65 | - | $28,506,050 |
|
||||
Palo Alto Networks xStock
PANWX
|
$276.38 | - | - | - | - | $2,763.80 | - | $29,434,470 |
|
||||
Micron Technology xStock
MUX
|
$1,024.00 | 1.5% | 2.1% | - | - | $136,032 | - | $79,266,011 |
|
||||
Virgin Galactic xStock
SPCEX
|
$4.12 | - | 1.5% | - | - | $51,146.57 | - | $25,564,600 |
|
||||
Hut 8 xStock
HUTX
|
$122.52 | 0.0% | 0.0% | - | - | $122.52 | - | - |
|
||||
Planet Labs xStock
PLX
|
$44.57 | 0.0% | 0.0% | 10.6% | - | $1,061.78 | - | - |
|
||||
Showing 1 to 100 of 127 results
Rows
Top BackedFi xStocks Ecosystem Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top BackedFi xStocks Ecosystem including Strategy PP Variable xStock, Tesla xStock, Circle xStock and others over a period of time.
Top BackedFi xStocks Ecosystem Coins Performance Chart
The chart below shows the relative performance of top BackedFi xStocks Ecosystem coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Articles related to BackedFi xStocks Ecosystem
Or check it out in the app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
