Portfolios
Add to New Portfolio
Top BackedFi xStocks Ecosystem Coins by Market Cap
The BackedFi xStocks Ecosystem market cap today is $782 Million, a -10.8% change in the last 24 hours.
Read More about BackedFi xStocks Ecosystem
xStocks refers to the tokenized stocks and ETFs issued by BackedFi.
Highlights
Category Overview
7 months ago
$781,904,711
Market Cap
10.8%
$63,289,666
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 231 |
Strategy PP Variable xStock
STRCX
|
$99.07 | 0.0% | 5.4% | 5.8% | 5.6% | $59,242.18 | $144,518,639 | $280,508,721 | 0.5152019467060246 |
|
||
| 290 |
MicroStrategy xStock
MSTRX
|
$160.88 | 0.1% | 1.6% | 3.6% | 26.8% | $2,423,174 | $101,155,380 | $245,499,976 | 0.4120382478670243 |
|
||
| 348 |
Circle xStock
CRCLX
|
$88.85 | 0.1% | 1.5% | 1.8% | 3.0% | $8,169,326 | $79,030,166 | $288,365,341 | 0.2740626375034027 |
|
||
| 387 |
Tesla xStock
TSLAX
|
$372.60 | 0.0% | 0.4% | 2.5% | 7.3% | $3,073,033 | $70,599,158 | $204,279,731 | 0.3456004035966464 |
|
||
| 398 |
Bending Spoons xStock
BSPX
|
$32.44 | 0.0% | 0.0% | 15.9% | 28.2% | $97.31 | $67,308,751 | $67,308,751 | 0.9999999999999998 |
|
||
| 410 |
SP500 xStock
SPYX
|
$773.01 | 0.1% | 0.1% | 0.8% | 0.0% | $8,374,250 | $65,039,162 | $207,980,178 | 0.312718079710048 |
|
||
| 540 |
SpaceX xStock
SPCXX
|
$149.41 | 0.3% | 0.8% | 2.8% | 6.1% | $3,731,056 | $44,411,579 | $234,763,539 | 0.18917579422994704 |
|
||
| 568 |
NVIDIA xStock
NVDAX
|
$225.09 | 0.0% | 0.3% | 1.9% | 3.5% | $5,019,468 | $41,956,183 | $230,389,978 | 0.1821094090506761 |
|
||
| 602 |
Nasdaq xStock
QQQX
|
$745.36 | 0.0% | 0.2% | 3.4% | 4.0% | $814,622 | $38,031,305 | $201,230,618 | 0.18899362768468983 |
|
||
| 621 |
Alphabet xStock
GOOGLX
|
$344.39 | 0.0% | 0.2% | 1.7% | 0.5% | $2,632,844 | $36,645,674 | $180,579,283 | 0.20293398841488886 |
|
||
| 988 |
Sandisk Corporation xStock
SNDKX
|
$1,775.29 | 0.0% | 0.0% | 1.0% | 22.6% | $750.16 | $17,235,402 | $119,966,499 | 0.14366846177599776 |
|
||
| 1088 |
Netflix xStock
NFLXX
|
$705.04 | 0.0% | 106.6% | 895.8% | 766.8% | $74.34 | $14,059,507 | $2,428,938,666 | 0.005788333381866226 |
|
||
| 1103 |
Intel xStock
INTCX
|
$123.42 | 0.3% | 2.2% | 11.9% | 40.6% | $25,694.41 | $13,750,943 | $230,889,352 | 0.05955641831152764 |
|
||
| 1130 |
Apple xStock
AAPLX
|
$340.40 | 0.1% | 0.0% | 1.7% | 6.3% | $2,660,875 | $13,207,560 | $217,046,195 | 0.06085137659201012 |
|
||
| 1139 |
Coinbase xStock
COINX
|
$195.29 | 0.1% | 0.4% | 1.2% | 10.1% | $3,301,771 | $13,001,239 | $152,816,428 | 0.08507749433365946 |
|
||
| 1167 |
Gold xStock
GLDX
|
$390.65 | 0.1% | 0.1% | 2.4% | 4.2% | $7,724,732 | $12,152,729 | $129,629,909 | 0.09374942430507997 |
|
||
| 1172 |
Robinhood xStock
HOODX
|
$118.71 | 0.2% | 0.7% | 0.5% | 14.4% | $1,485,787 | $12,039,591 | $227,427,986 | 0.05293803575287062 |
|
||
| 1246 |
Meta xStock
METAX
|
$750.09 | 0.1% | 0.3% | 11.9% | 29.7% | $5,836,463 | $10,716,392 | $162,090,215 | 0.0661137524868834 |
|
||
| 1394 |
Amazon xStock
AMZNX
|
$249.12 | 0.0% | 0.3% | 1.2% | 6.0% | $3,018,668 | $8,368,644 | $124,685,057 | 0.06711825689654945 |
|
||
| 1439 |
Microsoft xStock
MSFTX
|
$518.72 | 0.0% | 0.3% | 4.4% | 0.8% | $1,891,769 | $7,795,207 | $151,485,636 | 0.05145839029257175 |
|
||
| 1455 |
Marvell xStock
MRVLX
|
$267.60 | 0.0% | 1.3% | 9.3% | 19.2% | $40.24 | $7,630,359 | $264,019,585 | 0.028900731016489253 |
|
||
| 1547 |
SK Hynix xStock
SKHYX
|
$191.94 | 0.0% | 0.5% | 3.3% | 19.6% | $1,225.15 | $6,704,478 | $66,826,516 | 0.10032661799668101 |
|
||
| 1575 |
Broadcom xStock
AVGOX
|
$355.30 | 0.2% | 0.3% | 0.6% | 4.1% | $1,052.17 | $6,480,838 | $88,810,718 | 0.07297360468386195 |
|
||
| 1739 |
AMD xStock
AMDX
|
$619.18 | 0.0% | 1.7% | 10.9% | 32.7% | $2,073.53 | $5,108,580 | $216,003,679 | 0.023650432181727167 |
|
||
| 1830 |
Oracle xStock
ORCLX
|
$141.16 | 1.5% | 1.7% | 5.6% | 6.9% | $189.95 | $4,422,965 | $68,905,400 | 0.06418894313838838 |
|
||
| 1868 |
TSMC xStock
TSMX
|
$469.24 | 0.0% | 6.0% | 2.9% | 12.4% | $4,803.68 | $4,205,365 | $113,116,730 | 0.03717721817174573 |
|
||
| 1876 |
TQQQ xStock
TQQQX
|
$80.28 | 0.0% | 0.0% | 12.1% | 9.9% | $798.00 | $4,153,741 | $171,449,190 | 0.02422723949289031 |
|
||
| 1879 |
Palantir xStock
PLTRX
|
$189.82 | 0.0% | 0.1% | 7.1% | 2.8% | $212,967 | $4,131,488 | $184,744,450 | 0.022363258976230198 |
|
||
| 1954 |
Bitmine xStock
BMNRX
|
$26.25 | 0.0% | 10.7% | 19.2% | 9.9% | $455.95 | $3,644,546 | $101,405,247 | 0.03594041236764109 |
|
||
KRAQ xStock
KRAQX
|
$41.43 | 0.0% | 306.5% | 306.5% | 315.1% | $0.1994 | $2,698,373 | $309,682,403 | 0.008713354992541923 |
|
|||
| 2326 |
McDonald's xStock
MCDX
|
$241.53 | 0.0% | 0.2% | 5.6% | 10.0% | $705,460 | $2,298,227 | $70,392,968 | 0.03264853823053367 |
|
||
| 2410 |
Gamestop xStock
GMEX
|
$23.63 | 0.2% | 0.4% | 4.2% | 29.6% | $494,167 | $2,089,644 | $111,758,639 | 0.018697833148528832 |
|
||
| 2521 |
Berkshire Hathaway xStock
BRK.BX
|
$502.38 | 0.2% | 0.1% | 0.2% | 0.5% | $18,630.85 | $1,817,126 | $95,939,120 | 0.018940405654194612 |
|
||
| 2540 |
Vanguard xStock
VTIX
|
$384.42 | 0.1% | 0.2% | 2.6% | 0.1% | $3,855.36 | $1,778,461 | $128,162,771 | 0.013876581682837556 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$149.31 | 0.3% | 0.3% | 3.1% | 6.0% | $677,201 | $1,614,795 | $1,617,892 | 0.9980856027189725 |
|
|||
| 2763 |
AppLovin xStock
APPX
|
$649.82 | 0.0% | 0.0% | 107.0% | 101.8% | $3.00 | $1,400,456 | $128,094,223 | 0.010933012168178378 |
|
||
| 2835 |
iShares Silver Trust xStock
SLVX
|
$57.71 | 0.0% | 0.0% | 4.7% | 4.0% | $11.30 | $1,281,411 | $61,634,260 | 0.020790562186533808 |
|
||
| 2945 |
DFDV xStock
DFDVX
|
$6.22 | 0.1% | 1.8% | 10.8% | 24.8% | $62,088.63 | $1,125,585 | $1,125,585 | 0.9999999999999448 |
|
||
International Business Machines xStock
IBMX
|
$239.16 | 0.0% | 0.0% | 1.7% | 4.2% | $2.32 | $1,073,265 | $76,397,351 | 0.014048461658198702 |
|
|||
| 3005 |
Chevron xStock
CVXX
|
$209.30 | 0.0% | 1.2% | 5.1% | 5.5% | $6.82 | $1,067,561 | $120,188,307 | 0.008882400240574864 |
|
||
| 3031 |
Coca-Cola xStock
KOX
|
$89.71 | 0.1% | 0.4% | 0.6% | 1.1% | $39,373.85 | $1,030,224 | $122,082,501 | 0.00843875070163232 |
|
||
| 3079 |
Eli Lilly xStock
LLYX
|
$1,179.68 | 0.0% | 0.1% | 2.7% | 0.4% | $1,944.35 | $982,969 | $130,925,310 | 0.007507862258124158 |
|
||
| 3126 |
Merck xStock
MRKX
|
$515.57 | 0.0% | 247.4% | 257.8% | 240.7% | $1.22 | $927,883 | $465,732,294 | 0.0019923102136557083 |
|
||
CrowdStrike xStock
CRWDX
|
$260.40 | 0.0% | 1.0% | 10.3% | 22.4% | $300.18 | $870,831 | $236,591,489 | 0.0036807375911639593 |
|
|||
Wrapped NVIDIA xStock
WNVDAX
|
$225.25 | 0.0% | 0.2% | 1.8% | 3.5% | $257,144 | $858,960 | $858,960 | 1.0 |
|
|||
ASML xStock
ASMLX
|
$1,735.20 | 0.0% | 1.1% | 3.9% | 0.4% | $107.00 | $855,127 | $127,114,317 | 0.006727228365009144 |
|
|||
| 3416 |
Cisco xStock
CSCOX
|
$109.16 | 0.0% | 2.5% | 2.7% | 2.3% | $803.42 | $708,193 | $114,986,701 | 0.006158914389658837 |
|
||
Uber xStock
UBERX
|
$69.44 | 0.0% | 0.3% | 2.2% | 14.4% | $687.27 | $677,314 | $94,152,272 | 0.007193812913701169 |
|
|||
| 3501 |
Exxon Mobil xStock
XOMX
|
$161.96 | 0.8% | 0.2% | 0.3% | 3.5% | $3,987.17 | $647,971 | $115,759,449 | 0.005597562857907093 |
|
||
Russell 2000 xStock
IWMX
|
$282.58 | 0.0% | 0.0% | 0.4% | 5.6% | $256.69 | $634,887 | $97,060,948 | 0.0065411182046627185 |
|
|||
TON xStock
TONXX
|
$3.53 | 0.0% | 6.6% | 20.6% | 17.7% | $145.05 | $615,106 | $122,352,267 | 0.005027335944477312 |
|
|||
Salesforce xStock
CRMX
|
$237.89 | 0.0% | 0.2% | 1.0% | 1.2% | $312.03 | $545,276 | $109,506,821 | 0.004979378497555557 |
|
|||
| 3758 |
UnitedHealth xStock
UNHX
|
$384.30 | 0.0% | 0.1% | 0.5% | 4.5% | $1,624.34 | $513,556 | $136,080,487 | 0.003773912881024736 |
|
||
| 3772 |
Novo Nordisk xStock
NVOX
|
$40.96 | 0.0% | 4.1% | 5.4% | 10.0% | $183.33 | $507,462 | $82,545,961 | 0.006147625127610688 |
|
||
Johnson & Johnson xStock
JNJX
|
$271.09 | 0.0% | 0.6% | 0.4% | 0.1% | $629.17 | $501,834 | $101,166,044 | 0.004960498808810759 |
|
|||
Energy Select Sector SPDR Fund xStock
XLEX
|
$62.50 | 0.0% | 1.1% | 2.8% | 0.7% | $210.40 | $494,645 | $71,988,433 | 0.006871167272071451 |
|
|||
Wrapped Tesla xStock
WTSLAX
|
$372.96 | 0.1% | 0.3% | 2.3% | 7.0% | $61,689.45 | $477,881 | $477,881 | 1.0 |
|
|||
Jersey Mike's Subs xStock
JMKEX
|
$17.11 | 0.0% | 0.0% | 21.9% | 22.7% | $31.81 | $454,671 | $454,671 | 0.9999999999999999 |
|
|||
TBLL xStock
TBLLX
|
$105.84 | 0.0% | 0.8% | 0.3% | 0.0% | $2,268.89 | $452,001 | $613,391,529 | 0.0007368875404343135 |
|
|||
| 3893 |
Procter & Gamble xStock
PGX
|
$148.06 | 0.0% | 2.0% | 1.2% | 1.1% | $1,873.52 | $445,985 | $96,113,511 | 0.004640191936366476 |
|
||
Wrapped Circle xStock
WCRCLX
|
$88.75 | 0.2% | 1.4% | 1.8% | 3.2% | $184,137 | $434,401 | $434,401 | 1.0 |
|
|||
Vanguard Total World xStock
VTX
|
$160.08 | 0.0% | 0.0% | 0.3% | 0.6% | $481.27 | $426,712 | $110,626,132 | 0.0038572431375407004 |
|
|||
Global X Copper Miners xStock
COPXX
|
$86.72 | 0.0% | 1.3% | 0.4% | 8.7% | $1,054.07 | $415,789 | $88,206,028 | 0.004713836591565443 |
|
|||
| 4009 |
Amber xStock
AMBRX
|
$1.90 | 0.0% | 0.0% | 1.8% | 71.2% | $14.04 | $407,780 | $100,452,582 | 0.004059428704897617 |
|
||
| 4120 |
JPMorgan Chase xStock
JPMX
|
$347.26 | 1.7% | 1.6% | 4.7% | 2.6% | $708.41 | $370,884 | $96,605,692 | 0.0038391531909018725 |
|
||
Pfizer xStock
PFEX
|
$28.37 | 0.0% | 0.3% | 2.8% | 0.1% | $145.69 | $358,266 | $121,400,849 | 0.002951102501187791 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$344.72 | 0.1% | 0.1% | 3.4% | 0.7% | $9,084.46 | $347,615 | $347,375 | 1.0006905556140377 |
|
|||
| 4233 |
Visa xStock
VX
|
$265.56 | 0.0% | 27.9% | 37.0% | 30.2% | $49.69 | $336,774 | $73,242,775 | 0.004598046837042198 |
|
||
PayPal xStock
PYPLX
|
$54.92 | 0.0% | 4.1% | 6.1% | 12.6% | $570.05 | $329,607 | $90,912,047 | 0.003625558343972594 |
|
|||
| 4282 |
Vida Global xStock
VIDAX
|
$1.71 | 0.7% | 2.2% | 20.1% | 0.0% | $151,057 | $323,461 | $50,841,052 | 0.006362199878054691 |
|
||
| 4326 |
PepsiCo xStock
PEPX
|
$132.08 | 0.0% | 0.0% | 1.5% | 8.7% | $175.66 | $311,904 | $86,360,649 | 0.0036116413385088903 |
|
||
Global X Uranium ETF xStock
URAX
|
$49.99 | 0.0% | 0.0% | 0.0% | 0.0% | $0.5150 | $300,702 | $55,524,474 | 0.005415669504446296 |
|
|||
Wrapped Apple xStock
WAAPLX
|
$340.93 | 0.0% | 0.1% | 1.9% | 6.4% | $13,378.95 | $282,378 | $282,378 | 1.0 |
|
|||
| 4491 |
AbbVie xStock
ABBVX
|
$272.55 | 0.0% | 0.8% | 1.5% | 4.0% | $758.78 | $275,248 | $107,171,380 | 0.0025682986976933763 |
|
||
Core MSCI Emerging Markets xStock
IEMGX
|
$84.00 | 0.0% | 1.7% | 3.0% | 1.6% | $1,061.65 | $267,285 | $267,285 | 1.0 |
|
|||
| 4541 |
Bank of America xStock
BACX
|
$66.75 | 0.0% | 1.7% | 2.7% | 8.4% | $2.87 | $265,984 | $126,588,924 | 0.0021011642629561343 |
|
||
| 4549 |
Goldman Sachs xStock
GSX
|
$889.45 | 0.0% | 4.1% | 2.8% | 19.3% | $76.67 | $264,805 | $107,298,631 | 0.00246792901378805 |
|
||
MARA xStock
MARAX
|
$12.30 | 0.0% | 6.8% | 2.2% | 8.3% | $23.30 | $258,219 | $111,892,410 | 0.002307742147037788 |
|
|||
| 4624 |
Danaher xStock
DHRX
|
$220.79 | 0.0% | 0.2% | 2.9% | 1.5% | $244.42 | $249,582 | $89,902,143 | 0.0027761559586700385 |
|
||
| 4631 |
Walmart xStock
WMTX
|
$107.82 | 0.0% | 0.1% | 1.3% | 1.5% | $209.24 | $248,893 | $100,417,523 | 0.002478582277429716 |
|
||
Moderna xStock
MRNAX
|
$194.15 | 0.0% | 3.5% | 25.9% | 29.7% | $20,144.36 | $248,349 | $171,939,280 | 0.0014444023143384008 |
|
|||
Thermo Fisher xStock
TMOX
|
$685.68 | 0.0% | 3.5% | 6.7% | 8.4% | $1.23 | $243,427 | $124,938,547 | 0.001948375555278943 |
|
|||
| 4657 |
Abbott xStock
ABTX
|
$101.40 | 0.0% | 0.8% | 3.8% | 11.6% | $473.65 | $242,099 | $82,774,354 | 0.0029248099385190615 |
|
||
abrdn Physical Platinum Shares xStock
PPLTX
|
$16.09 | 0.0% | 2.1% | 0.6% | 3.1% | $10,293.41 | $240,371 | $79,017,863 | 0.003041977694061147 |
|
|||
| 4760 |
Comcast xStock
CMCSAX
|
$25.72 | 0.0% | 5.4% | 1.7% | 12.4% | $1,933.36 | $223,509 | $87,894,560 | 0.0025429226352282107 |
|
||
| 4777 |
Accenture xStock
ACNX
|
$181.49 | 0.0% | 0.0% | 5.7% | 6.9% | $370.05 | $221,505 | $74,833,156 | 0.0029599870850809677 |
|
||
Philip Morris xStock
PMX
|
$189.95 | 0.0% | 1.1% | 0.5% | 2.8% | $146.73 | $218,465 | $91,198,026 | 0.0023954977697333963 |
|
|||
| 4837 |
Linde xStock
LINX
|
$498.01 | 0.0% | 6.0% | 8.5% | 2.7% | $103.36 | $212,616 | $119,373,310 | 0.001781105792125928 |
|
||
AstraZeneca xStock
AZNX
|
$164.33 | 0.0% | 0.0% | 4.5% | 4.9% | $5,483.66 | $201,669 | $104,995,652 | 0.0019207411696460623 |
|
|||
Schwab International Equity xStock
SCHFX
|
$28.24 | 0.0% | 1.9% | 2.3% | 2.1% | $1,947.72 | $199,335 | $199,335 | 1.0 |
|
|||
| 5009 |
Mastercard xStock
MAX
|
$558.16 | 0.0% | 0.1% | 0.3% | 6.4% | $317.04 | $189,685 | $103,895,871 | 0.0018257178522343843 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,773.99 | 0.0% | 0.9% | 0.7% | 20.4% | $2,640.47 | $186,617 | $186,617 | 0.9999999999999996 |
|
|||
Oklo xStock
OKLOX
|
$37.99 | 0.0% | 3.3% | 0.0% | 8.7% | $1,486.07 | $176,998 | $47,085,228 | 0.0037590944666066064 |
|
|||
| 5116 |
Honeywell xStock
HONX
|
$208.72 | 0.0% | 1.7% | 1.3% | 4.1% | $296.93 | $176,021 | $82,499,802 | 0.0021335886308799946 |
|
||
Medtronic xStock
MDTX
|
$88.77 | 0.0% | 0.6% | 5.9% | 4.3% | $91.67 | $175,314 | $92,249,600 | 0.0019004299677675104 |
|
|||
| 5306 |
abrdn Physical Palladium Shares xStock
PALLX
|
$22.90 | 0.0% | 0.0% | 5.7% | 11.3% | $6.48 | $154,409 | $74,240,409 | 0.002079852657255437 |
|
||
Eaton Corporation plc xStock
ETNX
|
$422.15 | 0.0% | 0.0% | 8.5% | 3.9% | $2,111.56 | $152,153 | $56,658,056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4.98 | 0.0% | 2.0% | 0.0% | 0.0% | $52.18 | $151,079 | $23,672,693 | 0.006381984796627186 |
|
|||
Bitgo xStock
BTGOX
|
$7.91 | 0.0% | 2.7% | 12.8% | 11.7% | $97.81 | $148,750 | $5,860,415 | 0.025382190163262496 |
|
|||
Constellation Energy Corporation xStock
CEGX
|
$263.63 | 0.0% | 1.4% | 2.4% | 6.4% | $52.73 | $146,954 | $57,841,113 | 0.002540656599144094 |
|
|||
Showing 1 to 100 of 870 results
Rows
Top BackedFi xStocks Ecosystem Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top BackedFi xStocks Ecosystem including Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock and others over a period of time.
Top BackedFi xStocks Ecosystem Coins Performance Chart
The chart below shows the relative performance of top BackedFi xStocks Ecosystem coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
BackedFi xStocks Ecosystem Latest News
Articles related to BackedFi xStocks Ecosystem
Or check it out in the app stores
