Portfolios
Add to New Portfolio
Top BackedFi xStocks Ecosystem Coins by Market Cap
The BackedFi xStocks Ecosystem market cap today is $910 Million, a 1.5% change in the last 24 hours.
Read More about BackedFi xStocks Ecosystem
xStocks refers to the tokenized stocks and ETFs issued by BackedFi.
Highlights
Category Overview
7 months ago
$910,463,688
Market Cap
1.4%
$139,225,668
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 224 |
Strategy PP Variable xStock
STRCX
|
$106.32 | 0.1% | 0.8% | 0.2% | 2.7% | $225,721 | $155,541,542 | $304,695,489 | 0.5104819340736693 |
|
||
| 271 |
MicroStrategy xStock
MSTRX
|
$159.48 | 0.4% | 1.9% | 0.2% | 29.8% | $3,111,243 | $112,447,392 | $248,462,582 | 0.4525727427096339 |
|
||
| 337 |
Circle xStock
CRCLX
|
$81.89 | 1.4% | 1.3% | 8.2% | 7.7% | $16,026,064 | $82,669,886 | $272,642,879 | 0.3032167424735793 |
|
||
| 376 |
Tesla xStock
TSLAX
|
$372.14 | 0.4% | 3.7% | 0.2% | 5.8% | $7,528,799 | $71,874,346 | $207,162,790 | 0.34694621721484886 |
|
||
| 387 |
Bending Spoons xStock
BSPX
|
$32.42 | 0.0% | 0.1% | 0.6% | 19.3% | $237.87 | $69,281,913 | $69,281,913 | 1.0 |
|
||
| 413 |
SP500 xStock
SPYX
|
$774.13 | 0.1% | 1.1% | 0.1% | 0.4% | $16,053,934 | $63,965,920 | $210,297,102 | 0.30416929141569543 |
|
||
| 507 |
SpaceX xStock
SPCXX
|
$157.46 | 0.4% | 2.7% | 7.3% | 12.5% | $17,286,272 | $47,736,615 | $249,390,400 | 0.19141320273898263 |
|
||
| 542 |
NVIDIA xStock
NVDAX
|
$236.59 | 0.4% | 2.7% | 5.1% | 5.3% | $21,996,350 | $44,190,597 | $244,121,818 | 0.1810186307805881 |
|
||
| 583 |
Nasdaq xStock
QQQX
|
$752.80 | 0.1% | 1.5% | 1.0% | 6.0% | $1,224,730 | $39,645,514 | $207,321,226 | 0.1912274723321565 |
|
||
| 591 |
Alphabet xStock
GOOGLX
|
$344.11 | 0.1% | 0.3% | 0.5% | 1.6% | $5,575,468 | $39,167,767 | $182,380,042 | 0.21475906553165952 |
|
||
| 1018 |
Sandisk Corporation xStock
SNDKX
|
$1,735.36 | 0.5% | 0.0% | 2.5% | 12.1% | $159,775 | $15,752,463 | $119,226,189 | 0.1321225066205891 |
|
||
| 1075 |
Intel xStock
INTCX
|
$122.50 | 0.4% | 2.2% | 1.0% | 37.3% | $281,371 | $14,191,852 | $231,244,255 | 0.061371694467378196 |
|
||
| 1116 |
Apple xStock
AAPLX
|
$333.98 | 0.1% | 0.5% | 1.6% | 2.3% | $4,533,328 | $13,197,619 | $214,978,761 | 0.061390340921439746 |
|
||
| 1171 |
Coinbase xStock
COINX
|
$182.37 | 1.5% | 2.7% | 6.1% | 2.6% | $4,878,399 | $12,064,103 | $144,627,047 | 0.08341526073457377 |
|
||
| 1177 |
Gold xStock
GLDX
|
$379.16 | 0.2% | 0.7% | 3.4% | 5.6% | $7,118,121 | $11,917,639 | $127,844,636 | 0.09321969978534106 |
|
||
| 1216 |
Robinhood xStock
HOODX
|
$112.80 | 1.2% | 0.5% | 4.4% | 5.8% | $2,867,785 | $11,243,344 | $218,146,721 | 0.05154028592296287 |
|
||
| 1247 |
Meta xStock
METAX
|
$731.51 | 0.2% | 0.5% | 2.7% | 22.4% | $5,277,976 | $10,660,692 | $160,142,848 | 0.06656989245104912 |
|
||
| 1364 |
Amazon xStock
AMZNX
|
$250.97 | 0.0% | 1.4% | 0.8% | 2.0% | $4,184,189 | $8,961,702 | $127,617,031 | 0.07022340556682222 |
|
||
| 1440 |
Microsoft xStock
MSFTX
|
$516.92 | 0.4% | 0.0% | 0.5% | 3.5% | $9,979,502 | $8,127,088 | $153,470,206 | 0.052955475921992776 |
|
||
| 1470 |
Marvell xStock
MRVLX
|
$275.29 | 0.1% | 3.7% | 4.9% | 32.9% | $8,078.98 | $7,367,008 | $273,669,690 | 0.026919342861086173 |
|
||
| 1539 |
Broadcom xStock
AVGOX
|
$358.79 | 0.5% | 2.7% | 1.4% | 3.1% | $107,437 | $6,663,247 | $91,750,980 | 0.07262316583992891 |
|
||
| 1544 |
SK Hynix xStock
SKHYX
|
$193.68 | 0.1% | 4.7% | 1.9% | 20.9% | $72,388.39 | $6,614,203 | $69,507,181 | 0.09515856029502338 |
|
||
| 1773 |
Oracle xStock
ORCLX
|
$143.29 | 0.4% | 2.5% | 3.4% | 1.4% | $4,203.86 | $4,817,542 | $72,032,802 | 0.06687984222505355 |
|
||
| 1784 |
AMD xStock
AMDX
|
$634.74 | 0.4% | 4.1% | 0.3% | 39.1% | $208,138 | $4,722,202 | $223,289,293 | 0.021148358281751628 |
|
||
| 1843 |
TQQQ xStock
TQQQX
|
$82.15 | 1.2% | 4.5% | 2.1% | 16.8% | $5,931.27 | $4,302,974 | $177,543,401 | 0.024236179047190092 |
|
||
| 1872 |
TSMC xStock
TSMX
|
$471.28 | 0.3% | 3.5% | 2.5% | 14.8% | $10,168.51 | $4,128,627 | $115,672,339 | 0.03569242693195173 |
|
||
| 1911 |
Bitmine xStock
BMNRX
|
$27.51 | 0.0% | 0.2% | 2.8% | 19.3% | $1,260.77 | $3,955,615 | $108,351,690 | 0.03650718443202488 |
|
||
| 2139 |
Palantir xStock
PLTRX
|
$189.84 | 1.9% | 0.5% | 0.5% | 9.9% | $472,583 | $2,849,922 | $186,770,636 | 0.015258938802986193 |
|
||
KRAQ xStock
KRAQX
|
$41.43 | 0.0% | 306.5% | 306.5% | 315.1% | $0.1994 | $2,698,373 | $309,682,403 | 0.008713354992541923 |
|
|||
| 2357 |
McDonald's xStock
MCDX
|
$233.34 | 0.4% | 0.6% | 3.7% | 13.4% | $1,067,618 | $2,164,036 | $70,030,488 | 0.030901335650174618 |
|
||
| 2413 |
Gamestop xStock
GMEX
|
$24.53 | 1.9% | 1.2% | 5.2% | 29.1% | $424,973 | $2,027,441 | $118,028,116 | 0.017177611033296635 |
|
||
| 2506 |
Vanguard xStock
VTIX
|
$387.52 | 0.1% | 1.8% | 1.3% | 0.5% | $17,395.86 | $1,822,887 | $131,261,788 | 0.013887416193065903 |
|
||
| 2526 |
Berkshire Hathaway xStock
BRK.BX
|
$500.39 | 0.1% | 0.7% | 0.6% | 1.5% | $27,411.28 | $1,797,943 | $97,566,694 | 0.018427835795901067 |
|
||
| 2745 |
Netflix xStock
NFLXX
|
$67.75 | 0.0% | 3.0% | 5.3% | 18.4% | $6,184.83 | $1,423,026 | $235,387,438 | 0.006045462746966403 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$157.45 | 0.4% | 2.5% | 7.0% | 12.4% | $974,409 | $1,300,583 | $1,300,583 | 1.0 |
|
|||
| 2841 |
iShares Silver Trust xStock
SLVX
|
$55.08 | 0.0% | 1.2% | 4.6% | 6.8% | $7,251.38 | $1,272,669 | $60,829,089 | 0.02092204318167035 |
|
||
| 2997 |
Eli Lilly xStock
LLYX
|
$1,159.40 | 0.0% | 0.3% | 0.6% | 1.4% | $35,777.25 | $1,068,399 | $130,694,129 | 0.008174803640438495 |
|
||
| 2989 |
International Business Machines xStock
IBMX
|
$231.96 | 0.0% | 0.1% | 0.7% | 0.7% | $1,302.91 | $1,067,816 | $76,142,070 | 0.014023997345399266 |
|
||
| 3011 |
Coca-Cola xStock
KOX
|
$87.79 | 0.9% | 1.0% | 2.9% | 4.0% | $40,958.34 | $1,058,490 | $121,509,811 | 0.008711144602099027 |
|
||
| 3093 |
DFDV xStock
DFDVX
|
$5.32 | 2.5% | 2.7% | 8.0% | 5.7% | $97,672.11 | $965,673 | $967,463 | 0.9981502577407276 |
|
||
| 3116 |
Chevron xStock
CVXX
|
$201.63 | 0.0% | 0.9% | 1.4% | 4.9% | $2,627.54 | $933,561 | $117,734,511 | 0.007929374605287982 |
|
||
| 3160 |
CrowdStrike xStock
CRWDX
|
$262.78 | 0.0% | 2.2% | 0.9% | 18.6% | $1,267.46 | $895,655 | $240,724,048 | 0.0037206708880751058 |
|
||
| 3161 |
ASML xStock
ASMLX
|
$1,861.37 | 0.0% | 3.0% | 8.4% | 11.0% | $44.25 | $885,281 | $138,420,996 | 0.006395566773141525 |
|
||
| 3366 |
Cisco xStock
CSCOX
|
$113.60 | 0.0% | 3.4% | 3.6% | 2.3% | $34,814.10 | $738,980 | $122,081,005 | 0.006053196294740295 |
|
||
| 3454 |
Uber xStock
UBERX
|
$68.68 | 0.0% | 1.5% | 1.1% | 9.7% | $270.78 | $680,080 | $95,152,963 | 0.0071472301255084 |
|
||
| 3459 |
AppLovin xStock
APPX
|
$280.42 | 0.0% | 0.9% | 11.0% | 9.7% | $10,923.09 | $678,036 | $57,264,689 | 0.01184038321509176 |
|
||
| 3484 |
Exxon Mobil xStock
XOMX
|
$164.95 | 0.0% | 1.8% | 1.5% | 1.1% | $2,073.24 | $665,193 | $119,915,154 | 0.005547194497789566 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$236.45 | 0.2% | 2.4% | 4.9% | 5.4% | $554,900 | $659,508 | $659,508 | 1.0 |
|
|||
| 3522 |
Russell 2000 xStock
IWMX
|
$284.64 | 0.0% | 1.3% | 0.7% | 5.0% | $534.83 | $645,783 | $99,805,379 | 0.006470423086884618 |
|
||
| 3563 |
TON xStock
TONXX
|
$3.55 | 2.7% | 9.7% | 6.1% | 12.3% | $1,166.03 | $618,544 | $124,957,094 | 0.004950054732848401 |
|
||
| 3703 |
Salesforce xStock
CRMX
|
$226.92 | 2.2% | 1.3% | 2.5% | 9.4% | $4.28 | $537,309 | $106,386,258 | 0.005050551962308804 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$372.50 | 0.4% | 3.7% | 0.4% | 5.5% | $656,211 | $523,462 | $523,462 | 1.0 |
|
|||
| 3753 |
Johnson & Johnson xStock
JNJX
|
$254.22 | 0.0% | 3.8% | 6.1% | 7.5% | $110.96 | $514,262 | $96,814,628 | 0.0053118169322980855 |
|
||
Wrapped Circle xStock
WCRCLX
|
$81.92 | 1.3% | 1.3% | 7.9% | 7.4% | $1,360,293 | $511,911 | $511,911 | 1.0 |
|
|||
| 3759 |
UnitedHealth xStock
UNHX
|
$374.44 | 0.0% | 0.1% | 1.9% | 8.4% | $29,871.52 | $510,948 | $134,648,046 | 0.0037946930428501193 |
|
||
| 3796 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$62.78 | 0.0% | 1.5% | 0.4% | 3.2% | $51.99 | $497,074 | $74,306,240 | 0.00668953482973523 |
|
||
| 3861 |
Novo Nordisk xStock
NVOX
|
$38.03 | 0.0% | 0.2% | 1.5% | 17.1% | $1,758.04 | $471,563 | $78,658,462 | 0.0059950723515787 |
|
||
| 3887 |
Vanguard Total World xStock
VTX
|
$158.54 | 0.0% | 0.8% | 1.0% | 1.1% | $47.16 | $457,053 | $111,579,174 | 0.00409622206599148 |
|
||
| 3889 |
Visa xStock
VX
|
$358.39 | 0.0% | 0.3% | 2.6% | 3.9% | $3,621.87 | $455,280 | $102,839,595 | 0.004427089075984505 |
|
||
Jersey Mike's Subs xStock
JMKEX
|
$17.11 | 0.0% | 0.0% | 21.9% | 22.7% | $31.81 | $454,671 | $454,671 | 0.9999999999999999 |
|
|||
| 3895 |
TBLL xStock
TBLLX
|
$106.19 | 0.0% | 0.0% | 0.4% | 0.2% | $15.00 | $453,496 | $617,432,040 | 0.0007344870210180047 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$344.06 | 0.2% | 0.3% | 0.4% | 1.4% | $147,526 | $449,195 | $449,195 | 1.0 |
|
|||
| 3919 |
Procter & Gamble xStock
PGX
|
$147.86 | 0.8% | 0.5% | 0.6% | 1.6% | $21,966.34 | $445,254 | $98,031,233 | 0.004541960212836437 |
|
||
| 3992 |
Global X Copper Miners xStock
COPXX
|
$85.83 | 0.0% | 2.9% | 0.3% | 5.1% | $1,996.04 | $414,557 | $89,353,032 | 0.004639535355937602 |
|
||
| 4070 |
Amber xStock
AMBRX
|
$1.82 | 0.0% | 2.6% | 3.7% | 97.7% | $123.81 | $390,582 | $98,170,656 | 0.003978598875585504 |
|
||
Wrapped Apple xStock
WAAPLX
|
$333.67 | 0.1% | 0.6% | 1.5% | 2.4% | $35,211.30 | $376,733 | $376,733 | 1.0 |
|
|||
| 4199 |
JPMorgan Chase xStock
JPMX
|
$331.61 | 0.0% | 0.5% | 2.6% | 8.2% | $454.41 | $354,193 | $94,261,656 | 0.0037575539042147 |
|
||
| 4235 |
Pfizer xStock
PFEX
|
$27.56 | 0.0% | 3.1% | 2.8% | 3.8% | $0.6839 | $344,554 | $119,894,024 | 0.0028738238713104983 |
|
||
| 4275 |
PepsiCo xStock
PEPX
|
$130.92 | 0.0% | 0.2% | 0.9% | 8.8% | $24,001.48 | $330,048 | $87,683,762 | 0.0037640735128837955 |
|
||
| 4317 |
PayPal xStock
PYPLX
|
$53.20 | 0.0% | 0.7% | 0.8% | 0.9% | $1,479.80 | $319,369 | $90,078,104 | 0.0035454697649578808 |
|
||
| 4404 |
Vida Global xStock
VIDAX
|
$1.59 | 2.4% | 2.2% | 8.1% | 37.0% | $112,855 | $298,048 | $49,138,795 | 0.006065434777472191 |
|
||
| 4483 |
Goldman Sachs xStock
GSX
|
$882.14 | 0.0% | 1.6% | 4.7% | 12.0% | $75.02 | $281,853 | $108,399,113 | 0.0026001455158371303 |
|
||
| 4554 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82.92 | 0.0% | 3.1% | 0.7% | 1.4% | $78.78 | $268,940 | $268,940 | 1.0 |
|
||
| 4567 |
AbbVie xStock
ABBVX
|
$267.67 | 0.1% | 0.7% | 0.7% | 1.0% | $20,799.91 | $265,433 | $107,306,513 | 0.0024735944087501552 |
|
||
| 4593 |
Merck xStock
MRKX
|
$146.35 | 0.0% | 0.5% | 0.1% | 3.2% | $11.85 | $261,482 | $134,236,718 | 0.0019479137548482897 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$19.12 | 0.0% | 1.7% | 0.0% | 0.0% | $158,915 | $260,644 | $260,644 | 1.0 |
|
|||
MARA xStock
MARAX
|
$12.30 | 0.0% | 6.8% | 2.2% | 8.3% | $23.30 | $258,219 | $111,892,410 | 0.002307742147037788 |
|
|||
Global X Uranium ETF xStock
URAX
|
$40.69 | 0.0% | 7.5% | 18.6% | 0.0% | $9.22 | $249,483 | $45,192,232 | 0.00552048791816106 |
|
|||
| 4679 |
Danaher xStock
DHRX
|
$215.36 | 1.3% | 2.6% | 4.4% | 1.5% | $9,878.05 | $243,530 | $89,834,606 | 0.0027108745446182236 |
|
||
| 4680 |
Moderna xStock
MRNAX
|
$184.31 | 0.0% | 7.8% | 5.1% | 21.7% | $14,654.83 | $243,133 | $165,128,549 | 0.0014723843959622502 |
|
||
| 4706 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15.78 | 0.0% | 2.2% | 0.7% | 0.4% | $100.83 | $239,390 | $79,532,819 | 0.0030099586168600614 |
|
||
| 4729 |
Abbott xStock
ABTX
|
$98.40 | 0.7% | 1.3% | 4.3% | 13.7% | $24,763.37 | $234,924 | $82,349,494 | 0.002852765902551339 |
|
||
| 4757 |
Thermo Fisher xStock
TMOX
|
$640.18 | 0.0% | 5.0% | 6.6% | 4.2% | $61.31 | $229,613 | $118,598,882 | 0.0019360499959006467 |
|
||
| 4780 |
Walmart xStock
WMTX
|
$104.79 | 0.2% | 0.2% | 3.0% | 1.6% | $100.22 | $225,042 | $99,601,772 | 0.0022594185645360225 |
|
||
| 4798 |
Bank of America xStock
BACX
|
$54.53 | 0.0% | 0.9% | 4.2% | 12.4% | $1,012.57 | $222,323 | $105,441,072 | 0.0021085057468768313 |
|
||
| 4813 |
Accenture xStock
ACNX
|
$208.46 | 0.5% | 6.2% | 13.0% | 8.5% | $34,035.63 | $220,806 | $87,905,738 | 0.002511845698971217 |
|
||
| 4849 |
Philip Morris xStock
PMX
|
$186.55 | 0.0% | 3.6% | 1.8% | 1.3% | $0.6511 | $215,838 | $92,090,198 | 0.0023437653663326953 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3.12 | 0.0% | 3.2% | 0.0% | 0.0% | $77,112.95 | $214,513 | $214,513 | 1.0 |
|
|||
| 4873 |
Comcast xStock
CMCSAX
|
$23.79 | 0.3% | 1.9% | 0.4% | 19.1% | $13,559.22 | $212,893 | $83,503,356 | 0.0025495145609827205 |
|
||
| 4927 |
Schwab International Equity xStock
SCHFX
|
$27.84 | 0.0% | 0.5% | 0.5% | 0.9% | $736.23 | $205,700 | $205,700 | 1.0 |
|
||
| 4968 |
Mastercard xStock
MAX
|
$553.61 | 0.1% | 0.3% | 2.5% | 6.5% | $20,143.03 | $200,787 | $105,062,321 | 0.0019111243055723226 |
|
||
| 4981 |
AstraZeneca xStock
AZNX
|
$161.61 | 0.0% | 1.3% | 1.7% | 2.9% | $43.41 | $198,713 | $105,296,350 | 0.0018871786226609738 |
|
||
| 4989 |
Linde xStock
LINX
|
$460.48 | 0.0% | 3.7% | 2.0% | 6.1% | $42.13 | $196,996 | $112,342,013 | 0.001753537026392375 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$53.91 | 0.1% | 1.8% | 0.0% | 0.0% | $43,382.29 | $184,662 | $184,662 | 1.0 |
|
|||
| 5118 |
Honeywell xStock
HONX
|
$214.16 | 0.7% | 0.3% | 1.0% | 2.5% | $27,205.67 | $180,606 | $86,663,828 | 0.0020839875797107406 |
|
||
Oklo xStock
OKLOX
|
$37.41 | 0.0% | 0.0% | 4.7% | 12.8% | $6.46 | $179,285 | $46,374,864 | 0.0038659915049094177 |
|
|||
| 5167 |
Medtronic xStock
MDTX
|
$89.54 | 0.0% | 3.4% | 0.9% | 3.8% | $2.42 | $176,829 | $95,136,009 | 0.0018586943601461045 |
|
||
| 5309 |
abrdn Physical Palladium Shares xStock
PALLX
|
$21.12 | 1.0% | 0.9% | 6.8% | 12.4% | $27,331.11 | $172,585 | $70,437,809 | 0.002450176796323205 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,735.53 | 0.4% | 0.0% | 2.3% | 13.8% | $84,906.19 | $167,964 | $167,964 | 1.0 |
|
|||
Eaton Corporation plc xStock
ETNX
|
$422.15 | 0.0% | 0.0% | 8.5% | 3.9% | $2,111.56 | $152,153 | $56,658,056 | 0.0026854547568996435 |
|
|||
Showing 1 to 100 of 873 results
Rows
Top BackedFi xStocks Ecosystem Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top BackedFi xStocks Ecosystem including Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock and others over a period of time.
Top BackedFi xStocks Ecosystem Coins Performance Chart
The chart below shows the relative performance of top BackedFi xStocks Ecosystem coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
BackedFi xStocks Ecosystem Latest News
Articles related to BackedFi xStocks Ecosystem
Or check it out in the app stores
