NEW! Download the exclusive Q1 2018 Cryptocurrency Report
BCH
USD

Bitcoin Cash (Trading Exchanges)

# Exchange Pair Price 24h Volume Volume %
1
Updated 2 minutes ago
$1,045.50
1043.4374 USDT
$94,915,803.59
90785.199 BCH
10.74%
2
Updated 19 minutes ago
$1,071.60
1071.6 USD
$89,460,105.56
83482.741 BCH
10.07%
3
Updated less than a minute ago
$1,041.43
1039.7 USDT
$78,813,728.04
75678.730 BCH
8.92%
4
Updated 8 minutes ago
$1,051.21
0.120889 BTC
$74,250,332.30
70632.951 BCH
8.39%
5
Updated 2 minutes ago
$1,045.97
0.12046163 BTC
$57,867,437.92
55324.095 BCH
6.55%
6
Updated less than a minute ago
$1,041.72
0.12 BTC
$55,167,130.70
52957.817 BCC
6.24%
7
Updated less than a minute ago
$1,039.26
1039.26 USD
$53,544,076.55
51521.348 BCH
6.06%
8
Updated 4 minutes ago
$1,048.52
0.120667 BTC
$39,381,478.11
37559.201 BCH
4.45%
9
Updated less than a minute ago
$1,036.72
1035 USDT
$35,225,446.85
33977.872 BCC
3.99%
10
Updated 2 minutes ago
$1,050.40
1125000 KRW
$31,356,767.58
29852.200 BCC
3.55%
11
Updated 4 minutes ago
$1,065.34
1141000 KRW
$31,042,936.04
29139.006 BCH
3.51%
12
Updated 11 minutes ago
$1,059.14
0.12156 BTC
$27,114,269.85
25600.295 BCH
3.06%
13
Updated less than a minute ago
$1,042.94
0.12013854 BTC
$15,482,355.06
14844.853 BCC
1.75%
14
Updated 4 minutes ago
$1,046.20
0.1204 BTC
$15,468,304.54
14785.264 BCC
1.75%
15
Updated 4 minutes ago
$1,049.74
853 EUR
$14,057,035.05
13390.916 BCH
1.59%
16
Updated 28 days ago
$1,045.89
8206.53 HKD
$13,468,302.11
12877.350 BCH
1.48%
17
Updated less than a minute ago
$1,040.39
0.119844 BTC
$12,618,427.88
12128.587 BCH
1.43%
18
Updated 3 minutes ago
$1,047.55
1045.39 USDT
$9,921,836.92
9471.495 BCH
1.12%
19
Updated 3 minutes ago
$1,044.98
0.12030007 BTC
$8,419,954.01
8057.527 BCH
0.95%
20
Updated 4 minutes ago
$1,050.00
1050 USD
$8,393,003.96
7993.337 BCH
0.95%
21
Updated less than a minute ago
$1,049.47
1124000 KRW
$7,474,937.51
7122.605 BCH
0.85%
22
WEX
Updated 3 minutes ago
$1,050.51
1050.514 USD
$6,965,234.29
6630.311 BCH
0.79%
23
Updated 7 minutes ago
$1,062.24
1062.24441 USD
$5,988,339.13
5637.440 BCH
0.68%
24
WEX
Updated 3 minutes ago
$1,046.50
0.1205 BTC
$5,583,462.96
5335.376 BCH
0.63%
25
Updated less than a minute ago
$1,041.98
0.12003 BTC
$5,191,142.93
4982.004 BCH
0.59%
26
Updated 4 minutes ago
$1,051.47
0.12098 XBT
$5,182,657.39
4928.946 BCH
0.59%
27
Updated less than a minute ago
$1,040.38
78.67 BNB
$5,032,895.13
4837.553 BCC
0.57%
28
Updated 6 minutes ago
$1,050.21
1.8053 ETH
$4,814,351.20
4584.184 BCC
0.54%
29
ZB
Updated 3 minutes ago
$1,046.24
1044.09 USDT
$4,691,157.86
4483.832 BCC
0.53%
30
Updated 3 minutes ago
$1,043.36
1041.00000013 USDT
$4,660,960.53
4467.262 BCH
0.53%
31
Updated 2 minutes ago
$1,051.33
1126000 KRW
$4,345,369.77
4133.195 BCH
0.49%
32
Updated 1 minute ago
$1,050.82
1048.99999983 USDT
$3,912,743.28
3723.507 BCC
0.44%
33
Updated less than a minute ago
$1,031.71
1030.00000009 USDT
$3,879,904.76
3760.670 BCC
0.44%
34
Updated 3 minutes ago
$1,049.53
112998 JPY
$3,773,360.74
3595.275 BCC
0.43%
35
Updated 5 minutes ago
$1,050.48
113100 JPY
$3,721,251.57
3542.428 BCH
0.42%
36
Updated 4 minutes ago
$1,049.55
113000 JPY
$3,716,902.87
3541.419 BCH
0.42%
37
Updated less than a minute ago
$1,038.30
843.7 EUR
$3,495,871.75
3366.922 BCH
0.4%
38
Updated about 4 hours ago
$1,148.03
0.12857297 BTC
$2,269,799.67
1977.124 BCC
0.25%
39
Updated 7 minutes ago
$1,051.62
1.797675 ETH
$2,110,107.98
2006.540 BCH
0.24%
40
Updated 2 minutes ago
$1,041.00
1041 USD
$1,963,659.82
1886.321 BCH
0.22%
41
Updated 3 minutes ago
$1,057.43
0.12175854 BTC
$1,706,698.76
1614.000 BCH
0.19%
42
WEX
Updated 3 minutes ago
$1,049.62
7.365 LTC
$1,583,177.49
1508.331 BCH
0.18%
43
WEX
Updated 3 minutes ago
$1,049.09
1.807 ETH
$1,541,425.90
1469.304 BCH
0.17%
44
Updated 4 minutes ago
$1,058.17
0.12175 BTC
$1,478,892.08
1397.599 BCH
0.17%
45
WEX
Updated 3 minutes ago
$1,054.21
2.42 DSH
$1,415,729.73
1342.926 BCH
0.16%
46
Updated 14 minutes ago
$1,069.74
1.8153 ETH
$1,342,926.47
1255.382 BCH
0.15%
47
Updated 2 minutes ago
$1,046.81
0.12057229 BTC
$1,325,048.80
1265.799 BCH
0.15%
48
Updated 1 minute ago
$1,018.92
14112000 IDR
$1,314,556.06
1290.149 BCH
0.15%
49
Updated less than a minute ago
$1,011.92
67000 INR
$1,303,358.23
1288.000 BCH
0.15%
50
Updated 5 minutes ago
$1,052.60
0.12109309 BTC
$1,220,817.75
1159.810 BCH
0.14%
51
Updated 3 minutes ago
$1,049.98
1049.98 USD
$1,168,993.14
1113.348 BCH
0.13%
52
Updated 2 minutes ago
$1,055.51
1.81218599 ETH
$1,140,069.03
1080.112 BCH
0.13%
53
ZB
Updated 3 minutes ago
$1,042.22
0.120007 BTC
$1,008,555.88
967.697 BCC
0.11%
54
Updated 2 minutes ago
$1,056.83
1054.95 USDT
$889,792.68
841.948 BCH
0.1%
55
WEX
Updated 3 minutes ago
$1,048.15
4.023 ZEC
$758,627.24
723.778 BCH
0.09%
56
WEX
Updated 3 minutes ago
$1,066.73
866.806 EUR
$754,322.18
707.132 BCH
0.09%
57
Updated 3 minutes ago
$1,067.84
3647 BRL
$673,507.76
630.719 BCH
0.08%
58
Updated 1 minute ago
$1,044.18
1.79524987 ETH
$634,632.70
607.780 BCC
0.07%
59
Updated less than a minute ago
$1,047.23
1.79524987 ETH
$555,078.91
530.047 BCC
0.06%
60
Updated 2 minutes ago
$1,049.46
1047.62 USDT
$528,382.87
503.482 BCH
0.06%
61
Updated 2 minutes ago
$1,047.72
3557.2716 PLN
$433,878.78
414.117 BCC
0.05%
62
Updated 3 minutes ago
$1,045.53
1045.52845 USD
$428,712.53
410.044 BCH
0.05%
63
Updated less than a minute ago
$1,038.14
3524.75 PLN
$387,426.29
373.192 BCC
0.04%
64
Updated 2 minutes ago
$1,042.76
744.5861 GBP
$376,306.22
360.876 BCC
0.04%
65
Updated 3 minutes ago
$1,042.14
0.12000004 BTC
$368,137.17
353.251 BCC
0.04%
66
Updated 2 minutes ago
$961.83
59043.6881303 RUB
$367,546.85
382.133 BCH
0.04%
67
Updated 5 minutes ago
$1,060.20
1135500 KRW
$356,348.70
336.113 BCH
0.04%
68
Updated 2 minutes ago
$1,043.32
847.7836 EUR
$265,682.52
254.650 BCC
0.03%
69
Updated 2 minutes ago
$1,048.81
0.1208 BTC
$265,080.78
252.744 BCH
0.03%
70
Updated 3 minutes ago
$1,046.33
0.120456 BTC
$264,177.29
252.479 BCH
0.03%
71
Updated 2 minutes ago
$1,053.61
1.81073664 ETH
$262,802.21
249.431 BCH
0.03%
72
Updated less than a minute ago
$1,037.43
0.1195038 BTC
$249,902.99
240.886 BCH
0.03%
73
Updated 2 minutes ago
$1,088.90
1088.896 USD
$246,433.69
226.315 BCH
0.03%
74
Updated 2 minutes ago
$1,044.57
0.1203 BTC
$245,772.51
235.286 BCH
0.03%
75
Updated 3 minutes ago
$1,058.18
1.81199999 ETH
$239,839.06
226.652 BCH
0.03%
76
Updated 2 minutes ago
$1,042.31
1042.3118 USD
$239,362.66
229.646 BCC
0.03%
77
Updated 4 minutes ago
$1,055.76
0.1215 BTC
$206,231.74
195.340 BCH
0.02%
78
Updated 5 minutes ago
$1,056.12
0.1215 BTC
$206,303.20
195.340 BCH
0.02%
79
Updated 3 minutes ago
$1,068.12
114998.96979 JPY
$203,973.54
190.965 BCH
0.02%
80
Updated 3 minutes ago
$1,106.50
1413.15 CAD
$203,651.45
184.051 BCH
0.02%
81
Updated 2 minutes ago
$1,118.01
908.469 EUR
$178,572.03
159.724 BCH
0.02%
82
Updated 3 minutes ago
$1,161.49
0.13374265 BTC
$165,446.00
142.443 BCH
0.02%
83
Updated 1 minute ago
$1,047.02
0.12059944 BTC
$130,382.53
124.527 BCC
0.01%
84
Updated 1 minute ago
$1,043.58
1041.77244866 USDT
$113,780.18
109.029 BCC
0.01%
85
Updated 2 minutes ago
$1,080.68
0.124476 BTC
$106,219.91
98.290 BCH
0.01%
86
Updated 1 minute ago
$1,046.33
1.79632774 ETH
$95,120.49
90.909 BCC
0.01%
87
Updated about 6 hours ago
$1,141.90
1141.90411656 USD
$91,848.69
80.435 BCC
0.01%
88
Updated 2 minutes ago
$1,050.98
1049.019574 USDT
$84,086.97
80.008 BCH
0.01%
89
Updated 3 minutes ago
$1,055.58
0.12154539 BTC
$58,168.02
55.105 BCH
0.01%
90
Updated 3 minutes ago
$1,049.30
852.6395 EUR
$48,446.14
46.170 BCC
0.01%
91
Updated 18 minutes ago
$1,008.38
1080000 KRW
$48,465.68
48.063 BCH
0.01%
92
Updated 4 minutes ago
$1,032.51
1032.07781113 USDT
$47,069.77
45.588 BCH
0.01%
93
Updated 2 minutes ago
$1,067.94
1.8194741 ETH
$42,861.51
40.135 BCH
0.0%
94
Updated 2 minutes ago
$1,107.81
7.451356 LTC
$42,240.21
38.130 BCH
0.0%
95
Updated 1 minute ago
$1,109.54
0.1278 BTC
$38,286.97
34.507 BCH
0.0%
96
Updated 2 minutes ago
$1,091.44
1.839816 ETH
$37,541.13
34.396 BCH
0.0%
97
Updated 2 minutes ago
$1,098.30
2.496604 DASH
$36,986.08
33.676 BCH
0.0%
98
Updated 3 minutes ago
$1,025.81
1025.8071 USD
$36,927.00
35.998 BCH
0.0%
99
Updated 3 minutes ago
$1,041.38
0.119913 BTC
$36,810.81
35.348 BCH
0.0%
100
Updated 1 minute ago
$1,063.88
0.12254077 BTC
$36,130.53
33.961 BCC
0.0%
101
Updated 2 minutes ago
$1,055.71
1.8115796 ETH
$35,465.06
33.594 BCH
0.0%
102
Updated 39 minutes ago
$1,146.40
0.13100097 BTC
$31,414.13
27.402 BCH
0.0%
103
Updated 5 minutes ago
$1,064.05
0.12240962 BTC
$31,183.67
29.307 BCH
0.0%
104
Updated 2 minutes ago
$1,052.21
213.53901153 WAVES
$30,749.83
29.224 BCH
0.0%
105
Updated 3 minutes ago
$1,089.24
777.78 GBP
$27,230.57
25.000 BCH
0.0%
106
Updated 5 minutes ago
$1,105.79
0.12721408 BTC
$22,598.74
20.437 BCC
0.0%
107
Updated 3 minutes ago
$1,054.28
0.12139496 BTC
$18,976.98
18.000 BCH
0.0%
108
Updated 3 minutes ago
$1,049.60
852.88 EUR
$17,739.94
16.902 BCH
0.0%
109
Updated 1 minute ago
$1,062.40
0.12236999 BTC
$17,342.56
16.324 BCH
0.0%
110
Updated 2 minutes ago
$1,071.35
318.1964 KCS
$17,204.39
16.059 BCH
0.0%
111
Updated 3 minutes ago
$1,054.26
1.80476124 ETH
$15,813.83
15.000 BCH
0.0%
112
Updated 5 minutes ago
$800.48
53000 INR
$15,220.48
19.014 BCC
0.0%
113
Updated 7 minutes ago
$1,104.18
0.12700002 BTC
$12,071.29
10.932 BCH
0.0%
114
Updated 1 minute ago
$1,091.57
0.12573 BTC
$9,269.33
8.492 BCH
0.0%
115
Updated 5 minutes ago
$1,004.44
203.14 WAVES
$8,706.56
8.668 BCC
0.0%
116
Updated less than a minute ago
$1,076.47
0.124 BTC
$7,699.16
7.152 BCC
0.0%
117
Updated 3 minutes ago
$1,005.35
1.68 ETH
$7,214.42
7.176 BCH
0.0%
118
Updated 5 minutes ago
$1,057.43
1.8078263 ETH
$6,749.88
6.383 BCH
0.0%
119
ACX
Updated less than a minute ago
$1,074.54
1400.05 AUD
$6,166.56
5.739 BCH
0.0%
120
Updated 1 minute ago
$1,085.14
0.12499019 BTC
$4,114.81
3.792 BCH
0.0%
121
Updated less than a minute ago
$1,161.73
944 EUR
$3,987.50
3.432 BCC
0.0%
122
Updated 3 minutes ago
$1,105.29
0.127272 BTC
$3,499.14
3.166 BCH
0.0%
123
Updated 34 minutes ago
$1,078.70
0.123614 BTC
$3,215.31
2.981 BCH
0.0%
124
Updated 3 minutes ago
$1,127.77
0.12986 BTC
$3,076.09
2.728 BCH
0.0%
125
Updated 1 minute ago
$1,056.40
0.1216795 BTC
$2,916.58
2.761 BCH
0.0%
126
Updated about 2 hours ago
$1,038.62
205.87077004 WAVES
$2,635.76
2.538 BCC
0.0%
127
Updated 25 days ago
$859.79
15.499999 NEO
$2,089.69
2.430 BCH
0.0%
128
Updated about 3 hours ago
$1,127.86
1.84937257 ETH
$1,864.98
1.654 BCC
0.0%
129
Updated 4 minutes ago
$1,087.10
7.52181666 LTC
$1,606.82
1.478 BCH
0.0%
130
Updated 1 minute ago
$1,022.39
1095000 KRW
$1,464.27
1.432 BCH
0.0%
131
Updated 5 minutes ago
$1,135.00
1134.217 USDT
$1,210.59
1.067 BCH
0.0%
132
Updated 4 minutes ago
$1,085.14
198180.01 DOGE
$1,117.87
1.030 BCH
0.0%
133
Updated less than a minute ago
$1,074.52
1074.52 USD
$1,094.50
1.019 BCC
0.0%
134
Updated 42 minutes ago
$1,085.60
0.124 BTC
$1,088.10
1.002 BCH
0.0%
135
Updated 3 minutes ago
$1,129.01
0.13 BTC
$624.34
0.553 BCH
0.0%
136
Updated 3 minutes ago
$566.24
0.0652 BTC
$333.17
0.588 BCH
0.0%
137
Updated about 1 hour ago
$1,084.69
191430.13 DOGE
$299.41
0.276 BCC
0.0%
138
Updated 3 minutes ago
$1,095.70
1442.38166 SGD
$219.14
0.200 BCH
0.0%
139
Updated about 1 hour ago
$1,129.70
0.1289999 BTC
$144.91
0.128 BCH
0.0%
140
Updated 5 minutes ago
$1,150.00
1150 USD
$116.15
0.101 BCC
0.0%
141
Updated 15 minutes ago
$1,128.79
7.699 LTC
$65.18
0.058 BCH
0.0%
142
Updated 3 minutes ago
$1,152.55
32924 ZBC
$54.79
0.048 BCH
0.0%
143
Updated 19 minutes ago
$992.31
994 USDT
$38.33
0.039 BCH
0.0%
144
Updated 1 minute ago
$1,161.35
1161.3457 USD
$32.13
0.028 BCH
0.0%
145
Updated 3 minutes ago
$1,111.63
0.128 BTC
$23.34
0.021 BCH
0.0%
146
Updated 1 minute ago
$1,035.51
1.76700088 ETH
$19.92
0.019 BCC
0.0%
147
Updated 5 minutes ago
$878.03
0.10101165 BTC
$8.78
0.010 BCH
0.0%
148
Updated 5 minutes ago
$0.00
0 EUR
$0.00
0.000 BCC
0.0%
149
Updated 1 minute ago
$856.50
0.09865522 BTC
$0.00
0.000 BCH
0.0%
150
Updated 4 months ago
$NaN
2218 USDT
$0.00
44295.513 BCC
0.0%
151
Updated 4 months ago
$NaN
0.1192 BTC
$0.00
21967.127 BCC
0.0%
152
Updated about 1 hour ago
$890.21
1.495 ETH
$0.00
0.000 BCH
0.0%
153
Updated 1 minute ago
$666.03
541.2 EUR
$0.00
0.000 BCH
0.0%
154
Updated 2 minutes ago
$0.00
0 DKK
$0.00
0.000 BCC
0.0%
155
Updated 2 minutes ago
$0.00
0 CHF
$0.00
0.000 BCC
0.0%
156
Updated 29 minutes ago
$1,596.27
0.18315 BTC
$0.00
0.000 BCH
0.0%
157
Updated 9 minutes ago
$2,661.93
17.30000128 LTC
$0.00
0.000 BCH
0.0%
158
Updated 6 months ago
$NaN
2765.4 CNY
$0.00
8461.459 BCC
0.0%
159
Updated 17 minutes ago
$2,318.44
3.5 ETH
$0.00
0.000 BCH
0.0%
160
Updated less than a minute ago
$501.82
501 USDT
$0.00
0.000 BCH
0.0%
161
Updated 1 minute ago
$885.90
885.9 USD
$0.00
0.000 BCH
0.0%
162
Updated 1 minute ago
$1,060.45
BTC
$151,416.50
0.000 BCH
0.02%
163
Updated 1 minute ago
$1,387.39
4710.54 PLN
$233.69
0.168 BCH
0.0%
164
Updated 1 minute ago
$1,338.28
244677.99853765 DOGE
$54.58
0.041 BCC
0.0%
165
Updated about 1 hour ago
$1,224.35
222300 DOGE
$45.80
0.037 BCH
0.0%
166
Updated less than a minute ago
$NaN
1529.68178735 NZDT
$0.00
0.190 BCH
0.0%
167
WEX
Updated 3 minutes ago
$NaN
62719.609 RUR
$0.00
914.593 BCH
0.0%
168
Updated 2 minutes ago
$NaN
878.65375203 WEUR
$0.00
6.364 BCH
0.0%
169
Updated 3 minutes ago
$NaN
63000 RUR
$0.00
0.162 BCH
0.0%
170
ZB
Updated 3 minutes ago
$NaN
6710.1 QC
$0.00
8503.496 BCC
0.0%
171
Updated 1 minute ago
$NaN
MXN
$0.00
0.000 BCH
0.0%
172
Updated 1 minute ago
$NaN
TUSD
$0.00
0.000 BCH
0.0%
173
Updated 2 minutes ago
$NaN
0 CZK
$0.00
0.000 BCC
0.0%
174
Updated about 1 hour ago
$NaN
65077.95474503 RUR
$0.00
27.893 BCC
0.0%
175
Updated 1 minute ago
$NaN
5243.894 CNNBT
$0.00
0.000 BCH
0.0%
176
Updated 4 minutes ago
$NaN
3779.96 NIS
$0.00
0.698 BCH
0.0%
177
Updated 1 minute ago
$NaN
755.9301 USNBT
$0.00
0.000 BCH
0.0%
178
Updated 2 minutes ago
$NaN
0 NOK
$0.00
0.000 BCC
0.0%
179
Updated 2 minutes ago
$NaN
1065.07210004 WUSD
$0.00
18.465 BCH
0.0%
180
Updated 3 minutes ago
$NaN
32500.01 THB
$0.00
677.540 BCH
0.0%