bitcoin  (BTC)
Bitcoin (BTC)
$9,522.31 -0.4%
1.00000000 BTC 0.0%
106,973 people like this
Market Cap
$175,138,081,369
24 Hour Trading Vol
$42,362,628,481
24h Low / 24h High
$9,382.08 / $10,211.95
Circulating Supply
18,392,387 / 21,000,000
BTC
USD

Bitcoin USD (Historical Data)

Date Open Close
2020-06-01 $10,163.96 N/A
2020-05-31 $9,466.96 $10,163.96
2020-05-30 $9,678.04 $9,466.96
2020-05-29 $9,427.12 $9,678.04
2020-05-28 $9,546.05 $9,427.12
2020-05-27 $8,839.13 $9,546.05
2020-05-26 $8,883.74 $8,839.13
2020-05-25 $8,731.85 $8,883.74
2020-05-24 $9,170.36 $8,731.85
2020-05-23 $9,131.77 $9,170.36
2020-05-22 $9,059.96 $9,131.77
2020-05-21 $9,526.51 $9,059.96
2020-05-20 $9,760.20 $9,526.51
2020-05-19 $9,708.44 $9,760.20
2020-05-18 $9,666.33 $9,708.44
2020-05-17 $9,375.30 $9,666.33
2020-05-16 $9,309.30 $9,375.30
2020-05-15 $9,796.49 $9,309.30
2020-05-14 $9,283.09 $9,796.49
2020-05-13 $8,788.47 $9,283.09
2020-05-12 $8,604.75 $8,788.47
2020-05-11 $8,752.62 $8,604.75
2020-05-10 $9,566.78 $8,752.62
2020-05-09 $9,821.81 $9,566.78
2020-05-08 $9,959.17 $9,821.81
2020-05-07 $9,144.69 $9,959.17
2020-05-06 $9,003.24 $9,144.69
2020-05-05 $8,884.41 $9,003.24
2020-05-04 $8,888.67 $8,884.41
2020-05-03 $8,966.31 $8,888.67
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android