🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
bitcoin  (BTC)
Bitcoin (BTC)
$51,423 2.6%
1.00000000 BTC 0.0%
473,772 people like this
Market Cap
$962,116,228,530
24 Hour Trading Vol
$71,880,263,168
24h Low / 24h High
$47,301 / $51,775
Circulating Supply
18,709,950 / 21,000,000
Fully Diluted Valuation
$1,079,876,792,783
Max Supply
21,000,000
BTC
USD

Bitcoin USD (Historical Data)

Date Market Cap Volume Open Close
2021-05-14 $934,964,766,186 $104,203,551,168 $49,973 N/A
2021-05-13 $935,512,493,151 $75,523,928,654 $50,005 $49,973
2021-05-12 $1,064,993,057,464 $67,726,708,141 $56,929 $50,005
2021-05-11 $1,045,714,370,754 $76,672,978,748 $55,902 $56,929
2021-05-10 $1,088,903,483,393 $67,906,284,081 $58,214 $55,902
2021-05-09 $1,099,271,802,311 $66,812,167,538 $58,772 $58,214
2021-05-08 $1,072,831,991,777 $68,154,805,947 $57,362 $58,772
2021-05-07 $1,056,801,053,575 $87,510,802,711 $56,508 $57,362
2021-05-06 $1,070,969,079,354 $72,158,368,258 $57,432 $56,508
2021-05-05 $999,775,008,412 $71,296,763,919 $53,464 $57,432
2021-05-04 $1,069,571,255,196 $54,132,470,274 $57,200 $53,464
2021-05-03 $1,057,850,321,949 $39,072,664,394 $56,601 $57,200
2021-05-02 $1,080,897,634,123 $43,967,070,046 $57,813 $56,601
2021-05-01 $1,082,721,727,348 $53,879,045,974 $57,829 $57,813
2021-04-30 $1,001,973,605,935 $46,958,036,373 $53,597 $57,829
2021-04-29 $1,024,625,833,392 $48,072,930,663 $54,811 $53,597
2021-04-28 $1,027,617,870,422 $48,468,560,013 $54,992 $54,811
2021-04-27 $1,008,389,773,190 $60,226,926,860 $53,979 $54,992
2021-04-26 $915,533,819,859 $46,233,432,154 $48,981 $53,979
2021-04-25 $937,014,999,515 $49,296,256,746 $50,133 $48,981
2021-04-24 $956,744,203,682 $91,138,220,375 $51,191 $50,133
2021-04-23 $971,174,701,493 $77,897,442,832 $51,966 $51,191
2021-04-22 $1,012,699,264,346 $56,115,370,322 $54,190 $51,966
2021-04-21 $1,055,145,534,127 $68,166,802,216 $56,295 $54,190
2021-04-20 $1,043,148,020,633 $66,156,275,210 $55,721 $56,295
2021-04-19 $1,053,618,163,310 $102,065,957,642 $56,289 $55,721
2021-04-18 $1,125,592,412,523 $63,808,212,133 $60,274 $56,289
2021-04-17 $1,149,602,869,702 $86,260,673,270 $61,497 $60,274
2021-04-16 $1,179,561,609,817 $60,495,376,851 $63,180 $61,497
2021-04-15 $1,173,412,921,930 $80,157,135,508 $62,807 $63,180
2021-04-14 $1,187,737,045,885 $71,993,120,011 $63,577 $62,807
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android