Search
Coins: 2929
Exchanges: 235
Dominance:
BTC 52.5%
ETH 9.86%
BCH 3.66%
  • Market Cap
    $113,570,040,099
  • 24 Hour Trading Vol
    $2,128,995,064
  • 24h Low / 24h High
    $6,512.00 / $6,585.87
  • Available Supply
    17.3 Million / 21 Million
    How is this calculated?
BTC
USD

Bitcoin (Historical Data)

Date Open Close
2018-10-21 $6,532.68 N/A
2018-10-20 $6,483.83 $6,532.68
2018-10-19 $6,517.51 $6,483.83
2018-10-18 $6,635.74 $6,517.51
2018-10-17 $6,635.13 $6,635.74
2018-10-16 $6,659.88 $6,635.13
2018-10-15 $6,328.55 $6,659.88
2018-10-14 $6,314.88 $6,328.55
2018-10-13 $6,285.59 $6,314.88
2018-10-12 $6,234.37 $6,285.59
2018-10-11 $6,582.46 $6,234.37
2018-10-10 $6,633.75 $6,582.46
2018-10-09 $6,653.09 $6,633.75
2018-10-08 $6,584.83 $6,653.09
2018-10-07 $6,589.12 $6,584.83
2018-10-06 $6,621.19 $6,589.12
2018-10-05 $6,578.70 $6,621.19
2018-10-04 $6,499.26 $6,578.70
2018-10-03 $6,524.61 $6,499.26
2018-10-02 $6,598.84 $6,524.61
2018-10-01 $6,626.04 $6,598.84
2018-09-30 $6,606.07 $6,626.04
2018-09-29 $6,634.77 $6,606.07
2018-09-28 $6,704.70 $6,634.77
2018-09-27 $6,462.80 $6,704.70
2018-09-26 $6,441.31 $6,462.80
2018-09-25 $6,596.19 $6,441.31
2018-09-24 $6,711.03 $6,596.19
2018-09-23 $6,747.03 $6,711.03
2018-09-22 $6,753.83 $6,747.03
2018-09-21 $6,491.89 $6,753.83