Portfolios
Add to New Portfolio
H2O
H2O / IDR
#1244
Rp79,644.28
0.2%
0.00005964 BTC
0.5%
$4.34
24h Range
$4.47
Get H2O Alerts within the CoinGecko app
Convert H2O H2O to Indonesian Rupiah IDR
1 H2O converts to 79,644.28 IDR
H2O
IDR
H2O to IDR Chart
Use log scale
View in full screen
Download as PNG
Download as SVG
Download as JPEG
Download as PDF
View in full screen
Comparison is only available on line charts.
Switch & Compare
Switch & Compare
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 0.3% | 0.4% | 13.5% | 15.9% | 20.5% | 73.1% |
H2O (H2O) is worth Rp79,644 today, which is a 0.3% increase from an hour ago and a 0.4% decline since yesterday. The value of H2O today is 13.5% lower compared to its value 7 days ago. In the last 24 hours, the total volume of H2O traded was Rp6,610,068,550.
H2O Statistics
| Market Cap | Rp171.172B |
|---|---|
| Market Cap / FDV | 1 |
| Fully Diluted Valuation | Rp171.172B |
| 24 Hour Trading Vol | Rp6.61B |
| Circulating Supply | 2.149M |
| Total Supply | 2.149M |
| Max Supply | ∞ |
Buy / Sell
Sponsored
Long / Short
Sponsored
Earn Crypto
Sponsored
H2O / IDR Conversion Tables
Refer to our conversion tables for popular H2O trading amounts in their corresponding IDR prices.
H2O to IDR
The conversion rate of H2O (H2O) to IDR is Rp79,644 for every 1 H2O. This means you can exchange 5 H2O for Rp398,221, excluding fees.
| H2O | IDR |
|---|---|
| 0.01 H2O | 796.44 IDR |
| 0.1 H2O | 7964.43 IDR |
| 1 H2O | 79644 IDR |
| 2 H2O | 159289 IDR |
| 5 H2O | 398221 IDR |
| 10 H2O | 796443 IDR |
| 20 H2O | 1592886 IDR |
| 50 H2O | 3982214 IDR |
| 100 H2O | 7964428 IDR |
| 1000 H2O | 79644281 IDR |
| 10000 H2O | 796442812 IDR |
| 100000 H2O | 7964428120 IDR |
IDR to H2O
The conversion rate of IDR to H2O (H2O) is 0.00001256 H2O for every 1 IDR. This means you can exchange Rp50.00 for 0.00062779 H2O, excluding fees.
| IDR | H2O |
|---|---|
| 0.01 IDR | 0.000000125558 H2O |
| 0.1 IDR | 0.00000126 H2O |
| 1 IDR | 0.00001256 H2O |
| 2 IDR | 0.00002511 H2O |
| 5 IDR | 0.00006278 H2O |
| 10 IDR | 0.00012556 H2O |
| 20 IDR | 0.00025112 H2O |
| 50 IDR | 0.00062779 H2O |
| 100 IDR | 0.00125558 H2O |
| 1000 IDR | 0.01255583 H2O |
| 10000 IDR | 0.125558 H2O |
| 100000 IDR | 1.26 H2O |
Need to build with H2O/IDR data?
Start free — 10K credits/month, no credit card required.
SOC 2 Type II
Independently audited
99.9% SLA Uptime
Contractual guarantee
Exchange-independent
2,000+ source aggregation
Connect via REST, WebSocket or webhook
H2O / IDR 7-day Price History
Within the week, the price of H2O in IDR had the largest 24-hour price movement on Tuesday (2 days ago) by -Rp3,207.66 (3.9%).
Get H2O Price on:
1 H2O
=
No data available for this date
Need older prices? Get full H2O price history with the CoinGecko API.
| Date | Day of the week | 1 H2O to IDR | 24hr Changes | Change % |
|---|---|---|---|---|
| 2026-11-12 | Thursday | Rp79,644 | -Rp352.87 | 0.4% |
| 2026-11-11 | Wednesday | Rp79,261 | -Rp583.90 | 0.7% |
| 2026-11-10 | Tuesday | Rp79,845 | -Rp3,207.66 | 3.9% |
| 2026-11-09 | Monday | Rp83,053 | -Rp2,207.30 | 2.6% |
| 2026-11-08 | Sunday | Rp85,260 | -Rp2,563.78 | 2.9% |
| 2026-11-07 | Saturday | Rp87,824 | -Rp27.54 | 0.0% |
| 2026-11-06 | Friday | Rp87,851 | Rp123.04 | 0.1% |
Institutional & Enterprise Trust
For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Contact Sales
Need to build with H2O/IDR data?
Start free — 10K credits/month, no credit card required.
For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Connect via REST, WebSocket or webhook
44% Higher Engagement
After integrating CoinGecko's real-time price feeds across its exchange.
$200B Lifetime Derivatives Volume
Processed using CoinGecko market data as the pricing foundation.
$21T Onchain Transactions
For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.
SOC 2 Type II
Independently audited
99.9% SLA Uptime
Contractual guarantee
Exchange-independent
2,000+ source aggregation
Frequently Asked Questions
-
How much is 1 H2O worth in IDR?
- As of now, the price of 1 H2O (H2O) in Indonesian Rupiah (IDR) is about Rp79,644.28.
-
How many H2O can I buy for Rp1?
- You can buy approximately 0.00001256 H2O for Rp1 today.
-
How do I convert the price of H2O to IDR?
- Calculate H2O's price in Indonesian Rupiah by inputting your desired amount on CoinGecko’s H2O to IDR converter. Track its historical price movements on the H2O to IDR chart, and explore more crypto prices in IDR.
-
What is the highest price of H2O/IDR in history?
- The all-time high price of 1 H2O in IDR is Rp380,269. It remains to be seen if the value of 1 H2O/IDR will exceed the current all-time high.
-
What is the price trend of H2O in IDR?
- Over the last month, the price of H2O (H2O) has gone down by -20.50% against the Indonesian Rupiah (IDR). In fact, H2O has underperformed against the broader crypto market, which is down by -10.90%.
-
How to buy H2O with IDR?
-
1. Identify where to trade H2O
H2O (H2O) can be bought and sold across 1 crypto exchanges such as Hydration, but it does not have the highest trading volume or Trust Score amongst the exchanges listed on CoinGecko. Please do your own research.2. Choose a suitable exchange
When choosing an exchange, compare its fee structure, security and available assets. If you’re considering to trade on a decentralized exchange (DEX), compare its liquidity. Remember to allocate some funds for fees when buying H2O.3. Buy H2O with IDR on CEX
To buy H2O on centralized exchange (CEX), create an account with your preferred crypto exchange and complete the KYC process to verify your account. Deposit IDR into your account with your preferred payment method. Select H2O (H2O) and enter the amount of IDR you’d like to trade. Verify the details before confirming the transaction.Bonus: Buy H2O with IDR on DEX
To buy H2O on DEX, you'll first need to purchase a popular cryptocurrency like Ethereum or Stablecoins with IDR on a CEX. Transfer your assets to a crypto wallet, connect it with your preferred DEX. Select H2O (H2O) and enter the amount of crypto you’d like to trade. Verify the details before confirming the transaction. -
Can I get historical H2O prices in IDR via API?
- Yes. Get H2O's historical price in Indonesian Rupiah using GET /coins/h2o-2/history for a single date, or GET /coins/h2o-2/market_chart/range?vs_currency=idr for a range. Both endpoints are available on the free CoinGecko API Demo plan, though rate limits apply.
-
How is H2O/IDR price calculated on CoinGecko?
- H2O/IDR is calculated by first determining H2O's price in USD, using our in-house volume-weighted average methodology. This USD price is then converted to IDR using the latest USD/IDR exchange rate. Learn more about how crypto prices are calculated on CoinGecko.
-
Is CoinGecko API's data suitable for institutional or regulated use?
- Yes. The CoinGecko API is SOC 2 Type II certified, offers a 99.9% uptime SLA, and provides custom data licensing for institutional needs like fund valuations and regulated reporting (FASB, IFRS). Check out our Enterprise plan for more information.
Or check it out in the app stores
