Portfolios
Add to New Portfolio
Haven
HAVEN / INR
#12416
₹0.05681
0.0%
$0.00
24h Range
$0.00
Get HAVEN Alerts within the CoinGecko app
According to GoPlus, the contract creator can make changes to the token contract such as disabling sells, changing fees, minting, transferring tokens etc. Exercise caution.
Convert Haven HAVEN to Indian Rupee INR
1 HAVEN converts to 0.05681 INR
HAVEN
INR
HAVEN to INR Chart
Use log scale
View in full screen
Download as PNG
Download as SVG
Download as JPEG
Download as PDF
View in full screen
Comparison is only available on line charts.
Switch & Compare
Switch & Compare
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 0.0% | 0.0% | 3.4% | 5.8% | 32.6% | 0.0% |
Haven (HAVEN) is worth ₹0.056812 today, which is a 0.0% decline from an hour ago and a 0.0% decline since yesterday. The value of HAVEN today is 3.4% higher compared to its value 7 days ago. In the last 24 hours, the total volume of Haven traded was ₹644.36.
Haven Statistics
| Market Cap | ₹560,664 |
|---|---|
| Market Cap / FDV | 0.99 |
| Fully Diluted Valuation | ₹568,119 |
| 24 Hour Trading Vol | ₹644.36 |
| Circulating Supply | 9.869M |
| Total Supply | 10M |
| Max Supply | 10M |
Buy / Sell
Sponsored
Long / Short
Sponsored
Earn Crypto
Sponsored
HAVEN / INR Conversion Tables
Refer to our conversion tables for popular HAVEN trading amounts in their corresponding INR prices.
HAVEN to INR
The conversion rate of Haven (HAVEN) to INR is ₹0.056812 for every 1 HAVEN. This means you can exchange 5 HAVEN for ₹0.284060, excluding fees.
| HAVEN | INR |
|---|---|
| 0.01 HAVEN | 0.00056812 INR |
| 0.1 HAVEN | 0.00568119 INR |
| 1 HAVEN | 0.056812 INR |
| 2 HAVEN | 0.113624 INR |
| 5 HAVEN | 0.284060 INR |
| 10 HAVEN | 0.568119 INR |
| 20 HAVEN | 1.14 INR |
| 50 HAVEN | 2.84 INR |
| 100 HAVEN | 5.68 INR |
| 1000 HAVEN | 56.81 INR |
| 10000 HAVEN | 568.12 INR |
| 100000 HAVEN | 5681.19 INR |
INR to HAVEN
The conversion rate of INR to Haven (HAVEN) is 17.60 HAVEN for every 1 INR. This means you can exchange ₹50.00 for 880.10 HAVEN, excluding fees.
| INR | HAVEN |
|---|---|
| 0.01 INR | 0.176019 HAVEN |
| 0.1 INR | 1.76 HAVEN |
| 1 INR | 17.60 HAVEN |
| 2 INR | 35.20 HAVEN |
| 5 INR | 88.01 HAVEN |
| 10 INR | 176.02 HAVEN |
| 20 INR | 352.04 HAVEN |
| 50 INR | 880.10 HAVEN |
| 100 INR | 1760.19 HAVEN |
| 1000 INR | 17601.94 HAVEN |
| 10000 INR | 176019 HAVEN |
| 100000 INR | 1760194 HAVEN |
Need to build with HAVEN/INR data?
Start free — 10K credits/month, no credit card required.
SOC 2 Type II
Independently audited
99.9% SLA Uptime
Contractual guarantee
Exchange-independent
2,000+ source aggregation
Connect via REST, WebSocket or webhook
HAVEN / INR 7-day Price History
Haven (HAVEN) is currently valued at ₹0.056812 and has experienced very few price movements in the last 7 days. Within the week, the highest daily exchange rate of HAVEN was ₹0.056812 on Sunday, and the largest 24-hour price movement was -₹0.00001404 (0.0%) on Sunday.
Get HAVEN Price on:
1 HAVEN
=
No data available for this date
Need older prices? Get full HAVEN price history with the CoinGecko API.
| Date | Day of the week | 1 HAVEN to INR | 24hr Changes | Change % |
|---|---|---|---|---|
| 2026-11-15 | Sunday | ₹0.056812 | -₹0.00001404 | 0.0% |
| 2026-11-14 | Saturday | N/A | N/A | 0.0% |
| 2026-11-13 | Friday | N/A | N/A | 0.0% |
| 2026-11-12 | Thursday | N/A | N/A | 0.0% |
| 2026-11-11 | Wednesday | N/A | N/A | 0.0% |
| 2026-11-10 | Tuesday | N/A | N/A | 0.0% |
| 2026-11-09 | Monday | N/A | N/A | 0.0% |
Institutional & Enterprise Trust
For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Contact Sales
Need to build with HAVEN/INR data?
Start free — 10K credits/month, no credit card required.
For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Connect via REST, WebSocket or webhook
44% Higher Engagement
After integrating CoinGecko's real-time price feeds across its exchange.
$200B Lifetime Derivatives Volume
Processed using CoinGecko market data as the pricing foundation.
$21T Onchain Transactions
For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.
SOC 2 Type II
Independently audited
99.9% SLA Uptime
Contractual guarantee
Exchange-independent
2,000+ source aggregation
Frequently Asked Questions
-
How much is 1 Haven worth in INR?
- As of now, the price of 1 Haven (HAVEN) in Indian Rupee (INR) is about ₹0.05681.
-
How many HAVEN can I buy for ₹1?
- You can buy approximately 17.60 HAVEN for ₹1 today.
-
How do I convert the price of HAVEN to INR?
- Calculate Haven's price in Indian Rupee by inputting your desired amount on CoinGecko’s HAVEN to INR converter. Track its historical price movements on the HAVEN to INR chart, and explore more crypto prices in INR.
-
What is the highest price of HAVEN/INR in history?
- The all-time high price of 1 HAVEN in INR is ₹155.86. It remains to be seen if the value of 1 HAVEN/INR will exceed the current all-time high.
-
What is the price trend of Haven in INR?
- In recent times, the price of Haven (HAVEN) has remained stationary against the Indian Rupee (INR). In fact, the price of HAVEN/INR has not moved in the last 24 hours signaling a potential period of stagnation.
-
How to buy HAVEN with INR?
-
1. Identify where to trade HAVEN
Haven (HAVEN) can be bought and sold across 2 crypto exchanges. Based on trading volume and Trust Score, the most active exchange to trade HAVEN is PancakeSwap V3 (BSC), followed by PancakeSwap (v2).2. Choose a suitable exchange
A popular option to buy HAVEN is through a decentralized exchange (DEX). When choosing a DEX, compare its liquidity, security and available assets. Most DEXes have network and trading fees, so remember to allocate some funds for this.3. Buy a base cryptocurrency with INR
Once you’ve identified a preferred DEX, you’ll need to buy a popular cryptocurrency such as Ethereum or Stablecoins from a centralized exchange (CEX) that accepts INR. This is important as you’ll be using this as a base cryptocurrency.4. Setup a crypto wallet
Transfer the base cryptocurrency to a crypto wallet. Setting up a crypto wallet such as MetaMask enables you to control your private keys and manage all assets in one place. Store your private keys somewhere safe & easily accessible.5. You’re now ready to buy HAVEN!
Connect your crypto wallet to a preferred DEX. On the exchange, select Haven (HAVEN) and enter the amount of crypto you’d like to trade. Verify the details before confirming the transaction. -
Can I get historical HAVEN prices in INR via API?
- Yes. Get HAVEN's historical price in Indian Rupee using GET /coins/haven-2/history for a single date, or GET /coins/haven-2/market_chart/range?vs_currency=inr for a range. Both endpoints are available on the free CoinGecko API Demo plan, though rate limits apply.
-
How is HAVEN/INR price calculated on CoinGecko?
- HAVEN/INR is calculated by first determining Haven's price in USD, using our in-house volume-weighted average methodology. This USD price is then converted to INR using the latest USD/INR exchange rate. Learn more about how crypto prices are calculated on CoinGecko.
-
Is CoinGecko API's data suitable for institutional or regulated use?
- Yes. The CoinGecko API is SOC 2 Type II certified, offers a 99.9% uptime SLA, and provides custom data licensing for institutional needs like fund valuations and regulated reporting (FASB, IFRS). Check out our Enterprise plan for more information.
Or check it out in the app stores
