Coins: 12,842
Exchanges: 950
Market Cap: $2.039T 2.1%
24h Vol: $93.98B
Gas: 37 GWEI
Go Ad-free
Portfolios
Add to New Portfolio
XMR logo

Monero
XMR / INR

#48
₹9,957.81
1.2%
0.002350 BTC 0.5%
$116.76 24h Range $125.22

Convert Monero to Indian Rupee (XMR to INR)

The price of converting 1 Monero (XMR) to INR is ₹9,957.81 today.
XMR
INR

1 XMR = ₹9,957.81

How to Buy XMR with INR

Show

1. Identify where to trade XMR

2. Choose a suitable exchange

3. Register an account

4. You’re now ready to buy XMR with INR!

XMR to INR Chart

Monero (XMR) is worth ₹9,957.81 today, which is a 0.5% increase from an hour ago and a 1.2% decline since yesterday. The value of XMR today is 5.7% lower compared to its value 7 days ago. In the last 24 hours, the total volume of Monero traded was ₹3,368,510,104.
Download as PNG Download as SVG Download as JPEG Download as PDF
Compare with:
Need more data? Explore our API
Chart by TradingView
1h 24h 7d 14d 30d 1y
0.5% 1.2% 5.6% 7.8% 21.6% 24.3%
Market Cap
₹180,706,277,392
24 Hour Trading Vol
₹3,368,510,104
Circulating Supply
18,147,820
Total Supply

FAQs

How much is 1 Monero worth in INR?

As of now, the price of 1 Monero (XMR) in Indian Rupee (INR) is about ₹9,957.81.

How many XMR can I buy for ₹1?

You can buy approximately 0.00010042 XMR for ₹1 today.

How do I convert the price of XMR to INR?

Calculate the price of XMR in INR by inputting your desired amount on CoinGecko’s XMR to INR converter. For a detailed view of XMR’s historical price movements in INR, you may refer to the XMR to INR chart.

What is the highest price of XMR/INR in history?

The all-time high price of 1 XMR in INR is ₹37,647.36, recorded on Jan 09, 2018 (about 6 years). It remains to be seen if the value of 1 XMR/INR will exceed the current all-time high.

What is the price trend of Monero in INR?

Over the last month, the price of Monero (XMR) has gone down by -21.80% against the Indian Rupee (INR). In fact, Monero has underperformed against the broader crypto market, which is down by 24.20%.

7-day price history of Monero (XMR) to INR

The daily exchange rate of Monero (XMR) to INR fluctuated between a high of ₹10,594.97 on Thursday and a low of ₹9,401.12 on Tuesday in the last 7 days. Within the week, the price of XMR in INR had the largest 24-hour price movement on Tuesday (1 days ago) by -₹735.55 (7.3%).

Compare the daily prices of Monero (XMR) in INR and their 24-hour price movements for the week.
Date Day of the week 1 XMR to INR 24hr Changes Change %
February 21, 2024 Wednesday ₹9,957.81 -₹121.02 1.2%
February 20, 2024 Tuesday ₹9,401.12 -₹735.55 7.3%
February 19, 2024 Monday ₹10,136.67 ₹120.15 1.2%
February 18, 2024 Sunday ₹10,016.52 -₹173.33 1.7%
February 17, 2024 Saturday ₹10,189.85 -₹257.74 2.5%
February 16, 2024 Friday ₹10,447.59 -₹147.38 1.4%
February 15, 2024 Thursday ₹10,594.97 -₹49.97 0.5%

XMR / INR Conversion Tables

The conversion rate of Monero (XMR) to INR is ₹9,957.81 for every 1 XMR. This means you can exchange 5 XMR for ₹49,789 or ₹50.00 for 0.00502118 XMR, excluding fees. Refer to our conversion tables for popular XMR trading amounts in their corresponding INR prices and vice versa.

Convert Monero (XMR) to INR

XMR INR
0.01 XMR 99.58 INR
0.1 XMR 995.78 INR
1 XMR 9957.81 INR
2 XMR 19915.62 INR
5 XMR 49789 INR
10 XMR 99578 INR
20 XMR 199156 INR
50 XMR 497891 INR
100 XMR 995781 INR
1000 XMR 9957810 INR

Convert Indian Rupee (INR) to XMR

INR XMR
0.01 INR 0.00000100 XMR
0.1 INR 0.00001004 XMR
1 INR 0.00010042 XMR
2 INR 0.00020085 XMR
5 INR 0.00050212 XMR
10 INR 0.00100424 XMR
20 INR 0.00200847 XMR
50 INR 0.00502118 XMR
100 INR 0.01004237 XMR
1000 INR 0.100424 XMR

CoinGecko Cryptocurrency Data API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data
Metamask Metamask
Etherscan Etherscan
Trezor Trezor
AAVE AAVE
Chainlink Chainlink
Select Currency
Suggested Currencies
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat Currencies
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Cryptocurrencies
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
Bitcoin Units
BITS
Bits
SATS
Satoshi
Commodities
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Select Language
Popular Languages
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT
Português
All Languages
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Login to track your favorite coin easily 🚀
By continuing, you agree to CoinGecko Terms of Service and acknowledge you’ve read our Privacy Policy
or
Forgot your password?
Didn't receive confirmation instructions?
Resend confirmation instructions
IT'S FREE! Track your favorite coin easily with CoinGecko 🚀
By continuing, you agree to CoinGecko Terms of Service and acknowledge you’ve read our Privacy Policy
or
Password must contain at least 8 characters including 1 uppercase letter, 1 lowercase letter, 1 number, and 1 special character
Didn't receive confirmation instructions?
Resend confirmation instructions
Forgot your password?
You will receive an email with instructions on how to reset your password in a few minutes.
Resend confirmation instructions
You will receive an email with instructions for how to confirm your email address in a few minutes.
Get the CoinGecko app.
Scan this QR code to download the app now App QR Code Or check it out in the app stores
coingecko
Continue in app
Track prices in real-time
Open App