Portfolios
Add to New Portfolio
Hooked
HOOKED / INR
#4677
₹0.02271
26.7%
0.083588 BTC
25.7%
$0.0002195
24h Range
$0.0003426
Get HOOKED Alerts within the CoinGecko app
According to Rugcheck.xyz, the contract creator can make changes to the token contract such as contract metadata, disabling sells, changing fees, unrestrictive minting of more tokens, transferring tokens etc. Exercise caution.
Convert Hooked HOOKED to Indian Rupee INR
1 HOOKED converts to 0.02271 INR
HOOKED
INR
HOOKED to INR Chart
Use log scale
View in full screen
Download as PNG
Download as SVG
Download as JPEG
Download as PDF
View in full screen
Comparison is only available on line charts.
Switch & Compare
Switch & Compare
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 1.0% | 25.1% | 55.1% | 62.7% | 81.5% | 0.0% |
Hooked (HOOKED) is worth ₹0.02270884 today, which is a 1.0% increase from an hour ago and a 25.1% decline since yesterday. The value of HOOKED today is 55.1% lower compared to its value 7 days ago. In the last 24 hours, the total volume of Hooked traded was ₹15,680,899.
Hooked Statistics
| Market Cap | ₹20.694M |
|---|---|
| Market Cap / FDV | 1 |
| Fully Diluted Valuation | ₹20.694M |
| 24 Hour Trading Vol | ₹15.681M |
| Circulating Supply | 911.286M |
| Total Supply | 911.286M |
| Max Supply | 1B |
Buy / Sell
Sponsored
Long / Short
Sponsored
Earn Crypto
Sponsored
HOOKED / INR Conversion Tables
Refer to our conversion tables for popular HOOKED trading amounts in their corresponding INR prices.
HOOKED to INR
The conversion rate of Hooked (HOOKED) to INR is ₹0.02270884 for every 1 HOOKED. This means you can exchange 5 HOOKED for ₹0.113544, excluding fees.
| HOOKED | INR |
|---|---|
| 0.01 HOOKED | 0.00022709 INR |
| 0.1 HOOKED | 0.00227088 INR |
| 1 HOOKED | 0.02270884 INR |
| 2 HOOKED | 0.04541768 INR |
| 5 HOOKED | 0.113544 INR |
| 10 HOOKED | 0.227088 INR |
| 20 HOOKED | 0.454177 INR |
| 50 HOOKED | 1.14 INR |
| 100 HOOKED | 2.27 INR |
| 1000 HOOKED | 22.71 INR |
| 10000 HOOKED | 227.09 INR |
| 100000 HOOKED | 2270.88 INR |
INR to HOOKED
The conversion rate of INR to Hooked (HOOKED) is 44.04 HOOKED for every 1 INR. This means you can exchange ₹50.00 for 2201.79 HOOKED, excluding fees.
| INR | HOOKED |
|---|---|
| 0.01 INR | 0.440357 HOOKED |
| 0.1 INR | 4.40 HOOKED |
| 1 INR | 44.04 HOOKED |
| 2 INR | 88.07 HOOKED |
| 5 INR | 220.18 HOOKED |
| 10 INR | 440.36 HOOKED |
| 20 INR | 880.71 HOOKED |
| 50 INR | 2201.79 HOOKED |
| 100 INR | 4403.57 HOOKED |
| 1000 INR | 44036 HOOKED |
| 10000 INR | 440357 HOOKED |
| 100000 INR | 4403571 HOOKED |
Need to build with HOOKED/INR data?
Start free — 10K credits/month, no credit card required.
SOC 2 Type II
Independently audited
99.9% SLA Uptime
Contractual guarantee
Exchange-independent
2,000+ source aggregation
Connect via REST, WebSocket or webhook
HOOKED / INR 7-day Price History
Within the week, the price of HOOKED in INR had the largest 24-hour price movement on Friday (1 days ago) by -₹0.00866981 (26.6%).
Get HOOKED Price on:
1 HOOKED
=
No data available for this date
Need older prices? Get full HOOKED price history with the CoinGecko API.
| Date | Day of the week | 1 HOOKED to INR | 24hr Changes | Change % |
|---|---|---|---|---|
| 2026-11-14 | Saturday | ₹0.02270884 | -₹0.00763009 | 25.1% |
| 2026-11-13 | Friday | ₹0.02388868 | -₹0.00866981 | 26.6% |
| 2026-11-12 | Thursday | ₹0.03255849 | ₹0.00103978 | 3.3% |
| 2026-11-11 | Wednesday | ₹0.03151870 | -₹0.00619953 | 16.4% |
| 2026-11-10 | Tuesday | ₹0.03771824 | -₹0.01342586 | 26.3% |
| 2026-11-09 | Monday | ₹0.051144 | ₹0.00526046 | 11.5% |
| 2026-11-08 | Sunday | ₹0.04588363 | -₹0.00544456 | 10.6% |
Institutional & Enterprise Trust
For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Contact Sales
Need to build with HOOKED/INR data?
Start free — 10K credits/month, no credit card required.
For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Connect via REST, WebSocket or webhook
44% Higher Engagement
After integrating CoinGecko's real-time price feeds across its exchange.
$200B Lifetime Derivatives Volume
Processed using CoinGecko market data as the pricing foundation.
$21T Onchain Transactions
For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.
SOC 2 Type II
Independently audited
99.9% SLA Uptime
Contractual guarantee
Exchange-independent
2,000+ source aggregation
Frequently Asked Questions
-
How much is 1 Hooked worth in INR?
- As of now, the price of 1 Hooked (HOOKED) in Indian Rupee (INR) is about ₹0.02271.
-
How many HOOKED can I buy for ₹1?
- You can buy approximately 44.04 HOOKED for ₹1 today.
-
How do I convert the price of HOOKED to INR?
- Calculate Hooked's price in Indian Rupee by inputting your desired amount on CoinGecko’s HOOKED to INR converter. Track its historical price movements on the HOOKED to INR chart, and explore more crypto prices in INR.
-
What is the highest price of HOOKED/INR in history?
- The all-time high price of 1 HOOKED in INR is ₹1.58. It remains to be seen if the value of 1 HOOKED/INR will exceed the current all-time high.
-
What is the price trend of Hooked in INR?
- Over the last month, the price of Hooked (HOOKED) has gone down by -81.50% against the Indian Rupee (INR). In fact, Hooked has underperformed against the broader crypto market, which is down by -17.10%.
-
How to buy HOOKED with INR?
-
1. Identify where to trade HOOKED
Hooked (HOOKED) can be bought and sold across 6 crypto exchanges. Based on trading volume and Trust Score, the most active exchange to trade HOOKED is Orca, followed by Meteora.2. Choose a suitable exchange
A popular option to buy HOOKED is through a decentralized exchange (DEX). When choosing a DEX, compare its liquidity, security and available assets. Most DEXes have network and trading fees, so remember to allocate some funds for this.3. Buy a base cryptocurrency with INR
Once you’ve identified a preferred DEX, you’ll need to buy a popular cryptocurrency such as Ethereum or Stablecoins from a centralized exchange (CEX) that accepts INR. This is important as you’ll be using this as a base cryptocurrency.4. Setup a crypto wallet
Transfer the base cryptocurrency to a crypto wallet. Setting up a crypto wallet such as MetaMask enables you to control your private keys and manage all assets in one place. Store your private keys somewhere safe & easily accessible.5. You’re now ready to buy HOOKED!
Connect your crypto wallet to a preferred DEX. On the exchange, select Hooked (HOOKED) and enter the amount of crypto you’d like to trade. Verify the details before confirming the transaction. -
Can I get historical HOOKED prices in INR via API?
- Yes. Get HOOKED's historical price in Indian Rupee using GET /coins/hooked/history for a single date, or GET /coins/hooked/market_chart/range?vs_currency=inr for a range. Both endpoints are available on the free CoinGecko API Demo plan, though rate limits apply.
-
How is HOOKED/INR price calculated on CoinGecko?
- HOOKED/INR is calculated by first determining Hooked's price in USD, using our in-house volume-weighted average methodology. This USD price is then converted to INR using the latest USD/INR exchange rate. Learn more about how crypto prices are calculated on CoinGecko.
-
Is CoinGecko API's data suitable for institutional or regulated use?
- Yes. The CoinGecko API is SOC 2 Type II certified, offers a 99.9% uptime SLA, and provides custom data licensing for institutional needs like fund valuations and regulated reporting (FASB, IFRS). Check out our Enterprise plan for more information.
Or check it out in the app stores
