Portfolios
Add to New Portfolio
KernelDAO
KERNEL / CNY
#1044
¥0.2973
0.9%
0.066049 BTC
0.4%
0.00002167 ETH
1.0%
$0.04311
24h Range
$0.04516
Get KERNEL Alerts within the CoinGecko app
Convert KernelDAO KERNEL to Chinese Yuan CNY
1 KERNEL converts to 0.2973 CNY
KERNEL
CNY
KERNEL to CNY Chart
Use log scale
View in full screen
Download as PNG
Download as SVG
Download as JPEG
Download as PDF
View in full screen
Comparison is only available on line charts.
Switch & Compare
Switch & Compare
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 1.0% | 0.6% | 1.3% | 5.7% | 10.7% | 59.2% |
KernelDAO (KERNEL) is worth ¥0.297345 today, which is a 1.0% increase from an hour ago and a 0.6% decline since yesterday. The value of KERNEL today is 1.3% higher compared to its value 7 days ago. In the last 24 hours, the total volume of KernelDAO traded was ¥23,856,757.
KernelDAO Statistics
| Market Cap | ¥85.834M |
|---|---|
| Market Cap / FDV | 0.29 |
| Market Cap / TVL Ratio | 0.02 |
| Outstanding Token Value | ¥272.233M |
| Fully Diluted Valuation | ¥297.345M |
| Fully Diluted Valuation / TVL Ratio | 0.06 |
| 24 Hour Trading Vol | ¥23.857M |
| Total Value Locked (TVL) | - |
| Circulating Supply | 288.668M |
| Outstanding Supply | 915.546M |
| Total Supply | 1B |
| Max Supply | 1B |
Buy / Sell
Sponsored
Long / Short
Sponsored
Earn Crypto
Sponsored
KERNEL / CNY Conversion Tables
Refer to our conversion tables for popular KERNEL trading amounts in their corresponding CNY prices.
KERNEL to CNY
The conversion rate of KernelDAO (KERNEL) to CNY is ¥0.297345 for every 1 KERNEL. This means you can exchange 5 KERNEL for ¥1.49, excluding fees.
| KERNEL | CNY |
|---|---|
| 0.01 KERNEL | 0.00297345 CNY |
| 0.1 KERNEL | 0.02973454 CNY |
| 1 KERNEL | 0.297345 CNY |
| 2 KERNEL | 0.594691 CNY |
| 5 KERNEL | 1.49 CNY |
| 10 KERNEL | 2.97 CNY |
| 20 KERNEL | 5.95 CNY |
| 50 KERNEL | 14.87 CNY |
| 100 KERNEL | 29.73 CNY |
| 1000 KERNEL | 297.35 CNY |
| 10000 KERNEL | 2973.45 CNY |
| 100000 KERNEL | 29735 CNY |
CNY to KERNEL
The conversion rate of CNY to KernelDAO (KERNEL) is 3.36 KERNEL for every 1 CNY. This means you can exchange ¥50.00 for 168.15 KERNEL, excluding fees.
| CNY | KERNEL |
|---|---|
| 0.01 CNY | 0.03363093 KERNEL |
| 0.1 CNY | 0.336309 KERNEL |
| 1 CNY | 3.36 KERNEL |
| 2 CNY | 6.73 KERNEL |
| 5 CNY | 16.82 KERNEL |
| 10 CNY | 33.63 KERNEL |
| 20 CNY | 67.26 KERNEL |
| 50 CNY | 168.15 KERNEL |
| 100 CNY | 336.31 KERNEL |
| 1000 CNY | 3363.09 KERNEL |
| 10000 CNY | 33631 KERNEL |
| 100000 CNY | 336309 KERNEL |
Need to build with KERNEL/CNY data?
Start free — 10K credits/month, no credit card required.
SOC 2 Type II
Independently audited
99.9% SLA Uptime
Contractual guarantee
Exchange-independent
2,000+ source aggregation
Connect via REST, WebSocket or webhook
KERNEL / CNY 7-day Price History
Within the week, the price of KERNEL in CNY had the largest 24-hour price movement on Monday (2 days ago) by ¥0.02348110 (8.6%).
Get KERNEL Price on:
1 KERNEL
=
No data available for this date
Need older prices? Get full KERNEL price history with the CoinGecko API.
| Date | Day of the week | 1 KERNEL to CNY | 24hr Changes | Change % |
|---|---|---|---|---|
| 2026-11-11 | Wednesday | ¥0.297345 | -¥0.00178852 | 0.6% |
| 2026-11-10 | Tuesday | ¥0.299990 | ¥0.00460890 | 1.6% |
| 2026-11-09 | Monday | ¥0.295381 | ¥0.02348110 | 8.6% |
| 2026-11-08 | Sunday | ¥0.271900 | -¥0.01866595 | 6.4% |
| 2026-11-07 | Saturday | ¥0.290566 | -¥0.00648125 | 2.2% |
| 2026-11-06 | Friday | ¥0.297047 | ¥0.00260377 | 0.9% |
| 2026-11-05 | Thursday | ¥0.294443 | -¥0.00587374 | 2.0% |
Institutional & Enterprise Trust
For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Contact Sales
Need to build with KERNEL/CNY data?
Start free — 10K credits/month, no credit card required.
For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Connect via REST, WebSocket or webhook
44% Higher Engagement
After integrating CoinGecko's real-time price feeds across its exchange.
$200B Lifetime Derivatives Volume
Processed using CoinGecko market data as the pricing foundation.
$21T Onchain Transactions
For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.
SOC 2 Type II
Independently audited
99.9% SLA Uptime
Contractual guarantee
Exchange-independent
2,000+ source aggregation
Frequently Asked Questions
-
How much is 1 KernelDAO worth in CNY?
- As of now, the price of 1 KernelDAO (KERNEL) in Chinese Yuan (CNY) is about ¥0.2973.
-
How many KERNEL can I buy for ¥1?
- You can buy approximately 3.36 KERNEL for ¥1 today.
-
How do I convert the price of KERNEL to CNY?
- Calculate KernelDAO's price in Chinese Yuan by inputting your desired amount on CoinGecko’s KERNEL to CNY converter. Track its historical price movements on the KERNEL to CNY chart, and explore more crypto prices in CNY.
-
What is the highest price of KERNEL/CNY in history?
- The all-time high price of 1 KERNEL in CNY is ¥3.46. It remains to be seen if the value of 1 KERNEL/CNY will exceed the current all-time high.
-
What is the price trend of KernelDAO in CNY?
- Over the last month, the price of KernelDAO (KERNEL) has gone down by -10.70% against the Chinese Yuan (CNY). In fact, KernelDAO has outperformed against the broader crypto market, which is down by -14.00%.
-
How to buy KERNEL with CNY?
-
1. Identify where to trade KERNEL
KernelDAO (KERNEL) can be bought and sold across 38 crypto exchanges. Based on trading volume and Trust Score, the most active exchange to trade KernelDAO is Coinbase Exchange, followed by Kraken.2. Choose a suitable exchange
A convenient option to buy KERNEL with CNY is through a centralized exchange (CEX) that supports CNY deposits. When choosing an exchange, compare its fee structure, security, and available assets. Most CEXes have maker/taker fees and may include additional withdrawal & deposit fees. Remember to allocate some funds for fees when buying KERNEL.3. Register an account
Create an account with your preferred crypto exchange and complete the KYC process. Once your account is verified, choose your preferred payment method and deposit CNY into your account. Most exchanges offer options for bank transfers and credit/debit card payments.4. You’re now ready to buy KERNEL with CNY!
Select KernelDAO (KERNEL) and enter the amount of CNY you’d like to trade. Verify the details before confirming your transaction. Once you've received KERNEL, you may want to store it on a crypto wallet to retain custody of your assets. -
Can I get historical KERNEL prices in CNY via API?
- Yes. Get KERNEL's historical price in Chinese Yuan using GET /coins/kernel-2/history for a single date, or GET /coins/kernel-2/market_chart/range?vs_currency=cny for a range. Both endpoints are available on the free CoinGecko API Demo plan, though rate limits apply.
-
How is KERNEL/CNY price calculated on CoinGecko?
- KERNEL/CNY is calculated by first determining KernelDAO's price in USD, using our in-house volume-weighted average methodology. This USD price is then converted to CNY using the latest USD/CNY exchange rate. Learn more about how crypto prices are calculated on CoinGecko.
-
Is CoinGecko API's data suitable for institutional or regulated use?
- Yes. The CoinGecko API is SOC 2 Type II certified, offers a 99.9% uptime SLA, and provides custom data licensing for institutional needs like fund valuations and regulated reporting (FASB, IFRS). Check out our Enterprise plan for more information.
Or check it out in the app stores
