Coins: 2139
Exchanges: 159
Dominance:
BTC 40.9%
ETH 17.0%
BCH 4.89%
  • Market Cap
    $583,729,812.87
  • 24 Hour Trading Vol
    $7,409,825.76
  • 24h Low / 24h High
    $4.97 / $5.42
  • Available Supply
    108 Million / 123 Million
LSK
USD

Lisk Volume by Exchange

# Exchange Pair Price 24h Volume Volume %
1
Updated 8 minutes ago
$5.43
0.0008099 BTC
$2,842,795.10
523592.407 LSK
34.36%
2
Updated 3 minutes ago
$5.43
0.0008097 BTC
$858,284.72
158051.000 LSK
10.37%
3
Updated 3 minutes ago
$5.34
0.0007965 BTC
$757,737.87
141848.000 LSK
9.16%
4
Updated 3 minutes ago
$5.43
0.0008099 BTC
$627,666.07
115604.650 LSK
7.59%
5
Updated 3 minutes ago
$5.45
0.00081216 BTC
$482,172.59
88531.738 LSK
5.83%
6
Updated 3 minutes ago
$5.39
19.8 PLN
$371,880.71
69004.438 LSK
4.5%
7
Updated 4 minutes ago
$5.24
0.000781199 BTC
$324,506.69
61964.244 LSK
3.92%
8
Updated 3 minutes ago
$5.43
0.00081047 BTC
$145,825.91
26839.586 LSK
1.76%
9
Updated less than a minute ago
$5.41
0.0008068 BTC
$145,877.08
26959.586 LSK
1.76%
10
Updated 6 minutes ago
$5.44
0.000812 BTC
$137,716.30
25303.797 LSK
1.67%
11
Updated 3 minutes ago
$5.41
0.00080641 BTC
$131,905.76
24391.917 LSK
1.59%
12
Updated 1 minute ago
$5.46
20.0639 PLN
$118,277.59
21661.979 LSK
1.43%
13
Updated 1 minute ago
$5.14
3.8825 GBP
$76,519.25
14893.140 LSK
0.92%
14
Updated 1 minute ago
$5.28
4.5086 EUR
$74,293.89
14069.288 LSK
0.9%
15
Updated 1 minute ago
$4.97
4.9679 USD
$68,758.57
13840.571 LSK
0.83%
16
Updated 3 minutes ago
$5.44
0.011415 ETH
$59,789.07
10997.720 LSK
0.72%
17
Updated less than a minute ago
$5.42
0.011379 ETH
$48,704.23
8979.974 LSK
0.59%
18
Updated less than a minute ago
$5.30
5980 KRW
$33,155.41
6251.264 LSK
0.4%
19
Updated 4 minutes ago
$5.15
5.14845 USD
$29,935.71
5814.509 LSK
0.36%
20
Updated 3 minutes ago
$5.41
0.4087 BNB
$16,481.79
3048.180 LSK
0.2%
21
Updated 3 minutes ago
$5.56
5.5621 USD
$16,190.56
2910.871 LSK
0.2%
22
Updated 3 minutes ago
$5.40
0.01133232 ETH
$13,120.99
2429.284 LSK
0.16%
23
Updated 4 minutes ago
$5.40
5.4 USDT
$3,462.60
640.949 LSK
0.04%
24
Updated 3 minutes ago
$5.24
0.000782 BTC
$3,284.65
626.556 LSK
0.04%
25
Updated 11 minutes ago
$5.34
5.336 USD
$2,844.09
533.000 LSK
0.03%
26
Updated 3 minutes ago
$5.29
0.01105821 ETH
$2,795.96
528.746 LSK
0.03%
27
Updated 11 minutes ago
$5.36
0.01125 ETH
$2,354.65
439.000 LSK
0.03%
28
Updated 3 minutes ago
$5.28
0.00078718 BTC
$1,698.57
321.734 LSK
0.02%
29
Updated 1 minute ago
$5.45
4.6567 EUR
$1,388.61
254.603 LSK
0.02%
30
Updated less than a minute ago
$5.47
0.0008156 BTC
$1,386.02
253.387 LSK
0.02%
31
Updated 14 minutes ago
$5.21
0.01091484 ETH
$1,223.22
234.668 LSK
0.01%
32
Updated about 8 hours ago
$1.90
130 INR
$1,009.53
532.727 LSK
0.01%
33
Updated 3 minutes ago
$5.02
5.02 USD
$975.90
194.402 LSK
0.01%
34
Updated 3 minutes ago
$5.62
4.8 EUR
$841.28
149.627 LSK
0.01%
35
Updated 4 minutes ago
$5.30
0.0007912 BTC
$794.53
149.798 LSK
0.01%
36
Updated 3 minutes ago
$5.26
5.25511135 USD
$469.21
89.286 LSK
0.01%
37
Updated 12 minutes ago
$5.42
1923.67050001 DOGE
$452.80
83.562 LSK
0.01%
38
Updated less than a minute ago
$5.06
5.0601 USDT
$427.35
84.457 LSK
0.01%
39
Updated 4 minutes ago
$5.86
2082.167 DOGE
$70.00
11.939 LSK
0.0%
40
Updated less than a minute ago
$5.33
0.01118048 ETH
$8.51
1.596 LSK
0.0%
41
Updated 3 minutes ago
$5.79
5.79 USD
$4.37
0.755 LSK
0.0%
42
Updated 4 minutes ago
$5.54
1.88646245 WAVES
$0.47
0.084 LSK
0.0%
43
Updated 4 minutes ago
$5.24
0.000782 BTC
$0.00
0.000 LSK
0.0%
44
Updated 3 minutes ago
$5.39
0.06478636 LTC
$0.00
0.000 LSK
0.0%
45
Updated 1 minute ago
$0.00
0 CHF
$0.00
0.000 LSK
0.0%
46
Updated 1 minute ago
$0.00
0 DKK
$0.00
0.000 LSK
0.0%
47
Updated 18 days ago
$4.82
0.0008153 BTC
$763,441.68
158546.340 LSK
10.48%
48
Updated over 48 years ago
$NaN
EUR
$0.00
LSK
0.0%
49
Updated 1 minute ago
$NaN
0 NOK
$0.00
0.000 LSK
0.0%
50
Updated 5 minutes ago
$NaN
52.14 CNET
$0.00
0.000 LSK
0.0%
51
Updated 3 minutes ago
$0.00
0 PLN
$0.00
0.000 LSK
0.0%
52
Updated 3 minutes ago
$0.00
0 USD
$0.00
0.000 LSK
0.0%
53
Updated 1 minute ago
$NaN
0 CZK
$0.00
0.000 LSK
0.0%
54
Updated 6 minutes ago
$NaN
329.13243 RUR
$0.00
21.680 LSK
0.0%
55
Updated 3 minutes ago
$0.00
0 BTC
$0.00
0.000 LSK
0.0%
56
Updated 3 minutes ago
$0.00
0 EUR
$0.00
0.000 LSK
0.0%