NEW! Download the exclusive Q1 2018 Cryptocurrency Report
LSK
USD

Lisk (Trading Exchanges)

# Exchange Pair Price 24h Volume Volume %
1
Updated 1 minute ago
$12.38
0.0013585 BTC
$5,233,496.82
422797.970 LSK
15.88%
2
Updated about 7 hours ago
$11.93
0.00135013 BTC
$4,231,151.14
354582.650 LSK
13.23%
3
Updated 4 minutes ago
$12.55
13520 KRW
$3,948,653.71
314721.135 LSK
11.98%
4
Updated 5 minutes ago
$12.36
0.00135433 BTC
$3,936,698.41
318630.557 LSK
11.93%
5
Updated 2 minutes ago
$12.60
0.001382 BTC
$3,194,313.72
253566.000 LSK
9.69%
6
Updated 1 minute ago
$12.40
0.00136 BTC
$2,467,341.40
199037.211 LSK
7.48%
7
Updated 5 minutes ago
$12.37
0.00135625 BTC
$2,460,659.88
198876.989 LSK
7.46%
8
Updated less than a minute ago
$12.36
0.001357 BTC
$1,458,769.71
118045.396 LSK
4.43%
9
Updated less than a minute ago
$12.42
0.018921 ETH
$1,269,515.34
102217.562 LSK
3.85%
10
Updated 4 minutes ago
$12.34
0.0013533 BTC
$1,011,093.72
81962.770 LSK
3.07%
11
Updated 5 minutes ago
$12.35
42.49 PLN
$910,091.57
73714.376 LSK
2.76%
12
Updated 4 minutes ago
$12.35
0.00135438 BTC
$794,646.32
64341.934 LSK
2.41%
13
Updated 1 minute ago
$12.33
0.00135418 BTC
$765,086.60
62040.402 LSK
2.32%
14
Updated 5 minutes ago
$12.37
0.0188 ETH
$611,840.69
49468.490 LSK
1.85%
15
Updated 3 minutes ago
$12.40
0.904 BNB
$158,474.66
12775.840 LSK
0.48%
16
Updated 6 minutes ago
$13.17
13.1669 USD
$90,234.74
6853.150 LSK
0.27%
17
Updated 6 minutes ago
$13.10
10.7308 EUR
$82,102.41
6269.631 LSK
0.25%
18
Updated less than a minute ago
$11.02
7.9153 GBP
$53,579.43
4859.920 LSK
0.16%
19
Updated 1 minute ago
$12.52
12.51695 USD
$52,338.61
4181.419 LSK
0.16%
20
Updated 4 minutes ago
$12.78
12.85 USDT
$33,511.09
2622.500 LSK
0.1%
21
Updated 4 minutes ago
$12.60
0.01915281 ETH
$20,043.87
1590.874 LSK
0.06%
22
Updated 8 minutes ago
$12.51
12.5129 USD
$12,800.70
1023.000 LSK
0.04%
23
Updated about 12 hours ago
$12.15
12.15288462 USD
$8,246.43
678.557 LSK
0.03%
24
Updated less than a minute ago
$12.26
42.2 PLN
$6,281.19
512.399 LSK
0.02%
25
Updated 5 minutes ago
$12.56
0.00137731 BTC
$4,821.51
383.735 LSK
0.01%
26
Updated 2 minutes ago
$12.45
0.00136609 BTC
$4,226.35
339.410 LSK
0.01%
27
Updated less than a minute ago
$9.79
651 INR
$4,107.67
419.719 LSK
0.01%
28
Updated less than a minute ago
$12.48
0.00137011 BTC
$4,041.75
323.940 LSK
0.01%
29
Updated 3 minutes ago
$12.38
10.14231 EUR
$3,478.19
280.940 LSK
0.01%
30
Updated 5 minutes ago
$13.99
13.99 USD
$2,922.71
208.914 LSK
0.01%
31
Updated 4 minutes ago
$13.22
0.00145 BTC
$2,669.65
201.905 LSK
0.01%
32
Updated 2 minutes ago
$12.60
0.01896573 ETH
$2,574.13
204.376 LSK
0.01%
33
Updated 9 minutes ago
$12.29
0.01874 ETH
$884.96
72.000 LSK
0.0%
34
Updated about 3 hours ago
$11.62
0.01826475 ETH
$270.17
23.259 LSK
0.0%
35
Updated 5 minutes ago
$11.85
9.71 EUR
$175.51
14.808 LSK
0.0%
36
Updated 6 minutes ago
$0.00
0 CHF
$0.00
0.000 LSK
0.0%
37
Updated 6 minutes ago
$0.00
0 DKK
$0.00
0.000 LSK
0.0%
38
Updated less than a minute ago
$14.43
11.82 EUR
$0.00
0.000 LSK
0.0%
39
Updated less than a minute ago
$10.17
35.01 PLN
$0.00
0.000 LSK
0.0%
40
Updated 4 months ago
$NaN
EUR
$0.00
LSK
0.0%
41
Updated less than a minute ago
$7.89
7.89 USD
$0.00
0.000 LSK
0.0%
42
Updated about 9 hours ago
$11.29
2140.6883747 DOGE
$60.07
7.662 LSK
0.0%
43
Updated about 5 hours ago
$12.14
2.13031659 WAVES
$41.71
1.004 LSK
0.0%
44
Updated less than a minute ago
$NaN
0 CZK
$0.00
0.000 LSK
0.0%
45
Updated about 7 hours ago
$NaN
722 RUR
$0.00
71.798 LSK
0.0%
46
Updated less than a minute ago
$NaN
0 NOK
$0.00
0.000 LSK
0.0%