Coins: 2782
Exchanges: 206
Dominance:
BTC 51.5%
ETH 10.7%
BCH 3.66%
  • Market Cap
    $424,825,576
  • 24 Hour Trading Vol
    $6,932,525
  • 24h Low / 24h High
    $3.34 / $3.51
  • Available Supply
    126 Million / ?
LSK
USD

Lisk Volume by Exchange

# Exchange Pair Price 24h Volume Volume %
1
Updated 2 minutes ago
$3.37
0.0004987 BTC
$1,453,821.01
431538.690 LSK
16.30%
2
Updated 2 minutes ago
$3.38
0.00050029 BTC
$1,088,350.14
322029.000 LSK
12.20%
3
Updated 20 minutes ago
$3.37
0.0004993 BTC
$754,522.98
223696.440 LSK
8.46%
4
Updated 6 minutes ago
$3.37
0.00049877 BTC
$611,727.71
181554.073 LSK
6.86%
5
Updated 4 minutes ago
$3.37
0.00049877 BTC
$611,631.91
181525.640 LSK
6.86%
6
Updated 2 minutes ago
$3.34
3725 KRW
$475,749.36
142396.573 LSK
5.33%
7
Updated 2 minutes ago
$3.38
0.014107 ETH
$425,826.16
126099.510 LSK
4.77%
8
Updated 5 minutes ago
$3.38
0.00049996 BTC
$292,335.27
86555.392 LSK
3.28%
9
Updated 24 minutes ago
$3.46
0.000511507 BTC
$282,543.16
81767.625 LSK
3.17%
10
Updated 2 minutes ago
$3.31
12.13 PLN
$243,830.29
73673.736 LSK
2.73%
11
Updated 7 minutes ago
$3.42
0.00050662 BTC
$223,549.97
65319.138 LSK
2.51%
12
Updated 3 minutes ago
$3.38
0.0005 BTC
$169,573.96
50203.884 LSK
1.90%
13
Updated 5 minutes ago
$3.39
3.34148327 USDT
$88,289.52
26026.564 LSK
0.99%
14
Updated 24 minutes ago
$3.51
3.51115 USD
$44,845.71
12772.371 LSK
0.50%
15
Updated 2 minutes ago
$3.40
0.3325 BNB
$32,314.86
9509.300 LSK
0.36%
16
Okex OKEx Trading Incentives
Updated 2 minutes ago
$3.41
0.00050545 BTC
$21,187.11
6205.000 LSK
0.24%
17
Updated 5 minutes ago
$3.37
0.01417056 ETH
$19,265.76
5713.875 LSK
0.22%
18
Updated 3 minutes ago
$3.36
0.014078 ETH
$14,613.02
4347.665 LSK
0.16%
19
Updated 27 minutes ago
$3.42
3.41699 USD
$10,854.13
3176.517 LSK
0.12%
20
Updated 3 minutes ago
$3.36
0.01408 ETH
$10,686.89
3181.000 LSK
0.12%
21
Updated 42 minutes ago
$3.35
12.2892 PLN
$8,855.68
2641.096 LSK
0.10%
22
Okex OKEx Trading Incentives
Updated 2 minutes ago
$3.40
3.3521 USDT
$8,250.17
2428.000 LSK
0.09%
23
Updated 2 minutes ago
$3.38
0.000501 BTC
$7,335.75
2167.479 LSK
0.08%
24
Updated 7 minutes ago
$3.33
3.3273 USD
$7,037.24
2115.000 LSK
0.08%
25
Updated 6 minutes ago
$3.41
3.36 USDT
$6,112.18
1793.410 LSK
0.07%
26
Updated 2 minutes ago
$3.34
2.842245 EUR
$4,375.76
1309.383 LSK
0.05%
27
Updated 21 minutes ago
$3.40
0.00050315 BTC
$3,800.07
1118.003 LSK
0.04%
28
Updated 42 minutes ago
$3.36
2.8566 EUR
$3,520.46
1048.151 LSK
0.04%
29
Updated about 5 hours ago
$3.52
54 COSS
$3,104.98
882.950 LSK
0.03%
30
Updated about 4 hours ago
$3.33
0.014 ETH
$1,654.52
496.228 LSK
0.02%
31
Updated about 5 hours ago
$3.47
0.0005132 BTC
$1,195.35
344.793 LSK
0.01%
32
Okex OKEx Trading Incentives
Updated 2 minutes ago
$3.26
0.01360412 ETH
$615.63
189.000 LSK
0.01%
33
Updated about 5 hours ago
$3.46
3.46 USD
$532.01
153.760 LSK
0.01%
34
Updated 19 minutes ago
$3.45
0.58359 EOS
$68.99
20.000 LSK
0.00%
35
Updated about 10 hours ago
$3.53
3.53 USD
$8.61
2.439 LSK
0.00%
36
Updated 6 minutes ago
$3.39
1.50018204 WAVES
$0.68
0.201 LSK
0.00%
37
Updated 4 minutes ago
$3.60
0.00053359 BTC
$1,982,865.74
550090.056 LSK
22.23%
38
Updated about 3 hours ago
$3.15
0.00046701 BTC
$3,446.35
1092.398 LSK
0.04%
39
Updated about 4 hours ago
$3.56
0.06 LTC
$332.69
93.506 LSK
0.00%
40
Updated 14 minutes ago
$3.69
3.68907328 USD
$232.18
62.938 LSK
0.00%
41
Updated 3 minutes ago
$3.61
0.01514618 ETH
$224.10
62.116 LSK
0.00%
42
Updated 6 minutes ago
$3.69
245.43681297 RUR
$92.57
25.073 LSK
0.00%
43
Updated 5 minutes ago
$3.76
654.31386919 DOGE
$19.44
5.174 LSK
0.00%
44
Updated 42 minutes ago
$0.00
0 USD
$0.00
720.268 LSK
0.00%
45
Updated 42 minutes ago
$0.00
0 GBP
$0.00
743.435 LSK
0.00%
46
Updated about 10 hours ago
$4.04
711.46934458 DOGE
$0.00
0.000 LSK
0.00%
47
Updated about 16 hours ago
$3.46
250 INR
$1,726.39
498.684 LSK
-
48
Updated about 17 hours ago
$3.29
2.8 EUR
$34.34
10.431 LSK
-