Portfolios
Add to New Portfolio
Modulr
EMDR / CAD
#7264
CA$0.1713
4.7%
0.051743 BTC
2.0%
0.00006255 ETH
1.4%
$0.1202
24h Range
$0.1291
Get EMDR Alerts within the CoinGecko app
According to GoPlus, the contract creator can make changes to the token contract such as disabling sells, changing fees, minting, transferring tokens etc. Exercise caution.
Convert Modulr EMDR to Canadian Dollar CAD
1 EMDR converts to 0.1713 CAD
EMDR
CAD
EMDR to CAD Chart
Use log scale
View in full screen
Download as PNG
Download as SVG
Download as JPEG
Download as PDF
View in full screen
Comparison is only available on line charts.
Switch & Compare
Switch & Compare
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 3.1% | 4.6% | 27.7% | 15.5% | 56.5% | 97.6% |
Modulr (EMDR) is worth CA$0.171300 today, which is a 3.1% decline from an hour ago and a 4.6% decline since yesterday. The value of EMDR today is 27.7% lower compared to its value 7 days ago. In the last 24 hours, the total volume of Modulr traded was CA$242.62.
Modulr Statistics
| Market Cap | CA$70,383.85 |
|---|---|
| Market Cap / FDV | 1 |
| Fully Diluted Valuation | CA$70,383.85 |
| 24 Hour Trading Vol | CA$242.62 |
| Circulating Supply | 410,879 |
| Total Supply | 410,879 |
| Max Supply | 1M |
Buy / Sell
Sponsored
Long / Short
Sponsored
Earn Crypto
Sponsored
EMDR / CAD Conversion Tables
Refer to our conversion tables for popular EMDR trading amounts in their corresponding CAD prices.
EMDR to CAD
The conversion rate of Modulr (EMDR) to CAD is CA$0.171300 for every 1 EMDR. This means you can exchange 5 EMDR for CA$0.856502, excluding fees.
| EMDR | CAD |
|---|---|
| 0.01 EMDR | 0.00171300 CAD |
| 0.1 EMDR | 0.01713005 CAD |
| 1 EMDR | 0.171300 CAD |
| 2 EMDR | 0.342601 CAD |
| 5 EMDR | 0.856502 CAD |
| 10 EMDR | 1.71 CAD |
| 20 EMDR | 3.43 CAD |
| 50 EMDR | 8.57 CAD |
| 100 EMDR | 17.13 CAD |
| 1000 EMDR | 171.30 CAD |
| 10000 EMDR | 1713.00 CAD |
| 100000 EMDR | 17130.05 CAD |
CAD to EMDR
The conversion rate of CAD to Modulr (EMDR) is 5.84 EMDR for every 1 CAD. This means you can exchange CA$50.00 for 291.88 EMDR, excluding fees.
| CAD | EMDR |
|---|---|
| 0.01 CAD | 0.058377 EMDR |
| 0.1 CAD | 0.583769 EMDR |
| 1 CAD | 5.84 EMDR |
| 2 CAD | 11.68 EMDR |
| 5 CAD | 29.19 EMDR |
| 10 CAD | 58.38 EMDR |
| 20 CAD | 116.75 EMDR |
| 50 CAD | 291.88 EMDR |
| 100 CAD | 583.77 EMDR |
| 1000 CAD | 5837.69 EMDR |
| 10000 CAD | 58377 EMDR |
| 100000 CAD | 583769 EMDR |
Need to build with EMDR/CAD data?
Start free — 10K credits/month, no credit card required.
SOC 2 Type II
Independently audited
99.9% SLA Uptime
Contractual guarantee
Exchange-independent
2,000+ source aggregation
Connect via REST, WebSocket or webhook
EMDR / CAD 7-day Price History
Within the week, the price of EMDR in CAD had the largest 24-hour price movement on Sunday (5 days ago) by -CA$0.02578876 (12.4%).
Get EMDR Price on:
1 EMDR
=
No data available for this date
Need older prices? Get full EMDR price history with the CoinGecko API.
| Date | Day of the week | 1 EMDR to CAD | 24hr Changes | Change % |
|---|---|---|---|---|
| 2026-11-13 | Friday | CA$0.171300 | -CA$0.00832002 | 4.6% |
| 2026-11-12 | Thursday | CA$0.176543 | -CA$0.00814607 | 4.4% |
| 2026-11-11 | Wednesday | CA$0.184689 | -CA$0.01249432 | 6.3% |
| 2026-11-10 | Tuesday | CA$0.197183 | CA$0.01025661 | 5.5% |
| 2026-11-09 | Monday | CA$0.186927 | CA$0.00441921 | 2.4% |
| 2026-11-08 | Sunday | CA$0.182507 | -CA$0.02578876 | 12.4% |
| 2026-11-07 | Saturday | CA$0.208296 | -CA$0.01830492 | 8.1% |
Institutional & Enterprise Trust
For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Contact Sales
Need to build with EMDR/CAD data?
Start free — 10K credits/month, no credit card required.
For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Connect via REST, WebSocket or webhook
44% Higher Engagement
After integrating CoinGecko's real-time price feeds across its exchange.
$200B Lifetime Derivatives Volume
Processed using CoinGecko market data as the pricing foundation.
$21T Onchain Transactions
For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.
SOC 2 Type II
Independently audited
99.9% SLA Uptime
Contractual guarantee
Exchange-independent
2,000+ source aggregation
Frequently Asked Questions
-
How much is 1 Modulr worth in CAD?
- As of now, the price of 1 Modulr (EMDR) in Canadian Dollar (CAD) is about CA$0.1713.
-
How many EMDR can I buy for CA$1?
- You can buy approximately 5.84 EMDR for CA$1 today.
-
How do I convert the price of EMDR to CAD?
- Calculate Modulr's price in Canadian Dollar by inputting your desired amount on CoinGecko’s EMDR to CAD converter. Track its historical price movements on the EMDR to CAD chart, and explore more crypto prices in CAD.
-
What is the highest price of EMDR/CAD in history?
- The all-time high price of 1 EMDR in CAD is CA$110.92. It remains to be seen if the value of 1 EMDR/CAD will exceed the current all-time high.
-
What is the price trend of Modulr in CAD?
- Over the last month, the price of Modulr (EMDR) has gone down by -56.50% against the Canadian Dollar (CAD). In fact, Modulr has underperformed against the broader crypto market, which is down by -15.60%.
-
How to buy EMDR with CAD?
-
1. Identify where to trade EMDR
Modulr (EMDR) can be bought and sold across 2 crypto exchanges. Based on trading volume and Trust Score, the most active exchange to trade EMDR is Uniswap V3 (Ethereum), followed by Uniswap V2 (Ethereum).2. Choose a suitable exchange
A popular option to buy EMDR is through a decentralized exchange (DEX). When choosing a DEX, compare its liquidity, security and available assets. Most DEXes have network and trading fees, so remember to allocate some funds for this.3. Buy a base cryptocurrency with CAD
Once you’ve identified a preferred DEX, you’ll need to buy a popular cryptocurrency such as Ethereum or Stablecoins from a centralized exchange (CEX) that accepts CAD. This is important as you’ll be using this as a base cryptocurrency.4. Setup a crypto wallet
Transfer the base cryptocurrency to a crypto wallet. Setting up a crypto wallet such as MetaMask enables you to control your private keys and manage all assets in one place. Store your private keys somewhere safe & easily accessible.5. You’re now ready to buy EMDR!
Connect your crypto wallet to a preferred DEX. On the exchange, select Modulr (EMDR) and enter the amount of crypto you’d like to trade. Verify the details before confirming the transaction. -
Can I get historical EMDR prices in CAD via API?
- Yes. Get EMDR's historical price in Canadian Dollar using GET /coins/modulr/history for a single date, or GET /coins/modulr/market_chart/range?vs_currency=cad for a range. Both endpoints are available on the free CoinGecko API Demo plan, though rate limits apply.
-
How is EMDR/CAD price calculated on CoinGecko?
- EMDR/CAD is calculated by first determining Modulr's price in USD, using our in-house volume-weighted average methodology. This USD price is then converted to CAD using the latest USD/CAD exchange rate. Learn more about how crypto prices are calculated on CoinGecko.
-
Is CoinGecko API's data suitable for institutional or regulated use?
- Yes. The CoinGecko API is SOC 2 Type II certified, offers a 99.9% uptime SLA, and provides custom data licensing for institutional needs like fund valuations and regulated reporting (FASB, IFRS). Check out our Enterprise plan for more information.
Or check it out in the app stores
