Coins: 13,943
Exchanges: 1,060
Market Cap: $2.374T 0.0%
24h Vol: $120.412B
Gas: 15 GWEI
Go Ad-free
Portfolios
Add to New Portfolio
NEAR logo

NEAR Protocol
NEAR / EUR

#21
€5.30
3.7%
0.00009012 BTC 4.2%
$5.23 24h Range $5.78

Convert NEAR Protocol to Euro (NEAR to EUR)

The price of converting 1 NEAR Protocol (NEAR) to EUR is €5.30 today.
NEAR
EUR

1 NEAR = €5.30

How to Buy NEAR with EUR

Show

1. Identify where to trade NEAR

2. Choose a suitable exchange

3. Register an account

4. You’re now ready to buy NEAR with EUR!

NEAR to EUR Chart

NEAR Protocol (NEAR) is worth €5.30 today, which is a 0.2% decline from an hour ago and a 3.7% increase since yesterday. The value of NEAR today is 19.5% lower compared to its value 7 days ago. In the last 24 hours, the total volume of NEAR Protocol traded was €742,095,536.
Download as PNG Download as SVG Download as JPEG Download as PDF
Compare with:
Need more data? Explore our API
Chart by TradingView
1h 24h 7d 14d 30d 1y
0.3% 3.7% 20.2% 18.8% 16.1% 136.1%
NEAR Protocol Statistics
Market Cap
€5,611,284,972
Market Cap / FDV
0.9
Fully Diluted Valuation
€6,225,307,319
24 Hour Trading Vol
€742,095,536
Circulating Supply
1,066,538,745
Total Supply
1,183,246,170
Max Supply

FAQs

How much is 1 NEAR Protocol worth in EUR?

As of now, the price of 1 NEAR Protocol (NEAR) in Euro (EUR) is about €5.30.

How many NEAR can I buy for €1?

You can buy approximately 0.188797 NEAR for €1 today.

How do I convert the price of NEAR to EUR?

Calculate the price of NEAR in EUR by inputting your desired amount on CoinGecko’s NEAR to EUR converter. For a detailed view of NEAR’s historical price movements in EUR, you may refer to the NEAR to EUR chart.

What is the highest price of NEAR/EUR in history?

The all-time high price of 1 NEAR in EUR is €18.07, recorded on Jan 16, 2022 (over 2 years). It remains to be seen if the value of 1 NEAR/EUR will exceed the current all-time high.

What is the price trend of NEAR Protocol in EUR?

Over the last month, the price of NEAR Protocol (NEAR) has gone down by -14.50% against the Euro (EUR). In fact, NEAR Protocol has underperformed against the broader crypto market, which is up by -3.40%.

7-day price history of NEAR Protocol (NEAR) to EUR

The daily exchange rate of NEAR Protocol (NEAR) to EUR fluctuated between a high of €6.35 on Friday and a low of €4.91 on Tuesday in the last 7 days. Within the week, the price of NEAR in EUR had the largest 24-hour price movement on Saturday (5 days ago) by -€0.912446 (14.4%).

Compare the daily prices of NEAR Protocol (NEAR) in EUR and their 24-hour price movements for the week.
Date Day of the week 1 NEAR to EUR 24hr Changes Change %
April 18, 2024 Thursday €5.30 €0.188426 3.7%
April 17, 2024 Wednesday €5.18 €0.261582 5.3%
April 16, 2024 Tuesday €4.91 -€0.440075 8.2%
April 15, 2024 Monday €5.35 €0.427059 8.7%
April 14, 2024 Sunday €4.93 -€0.510653 9.4%
April 13, 2024 Saturday €5.44 -€0.912446 14.4%
April 12, 2024 Friday €6.35 -€0.147695 2.3%

NEAR / EUR Conversion Tables

The conversion rate of NEAR Protocol (NEAR) to EUR is €5.30 for every 1 NEAR. This means you can exchange 5 NEAR for €26.48 or €50.00 for 9.44 NEAR, excluding fees. Refer to our conversion tables for popular NEAR trading amounts in their corresponding EUR prices and vice versa.

Convert NEAR Protocol (NEAR) to EUR

NEAR EUR
0.01 NEAR 0.052967 EUR
0.1 NEAR 0.529668 EUR
1 NEAR 5.30 EUR
2 NEAR 10.59 EUR
5 NEAR 26.48 EUR
10 NEAR 52.97 EUR
20 NEAR 105.93 EUR
50 NEAR 264.83 EUR
100 NEAR 529.67 EUR
1000 NEAR 5296.68 EUR

Convert Euro (EUR) to NEAR

EUR NEAR
0.01 EUR 0.00188797 NEAR
0.1 EUR 0.01887974 NEAR
1 EUR 0.188797 NEAR
2 EUR 0.377595 NEAR
5 EUR 0.943987 NEAR
10 EUR 1.89 NEAR
20 EUR 3.78 NEAR
50 EUR 9.44 NEAR
100 EUR 18.88 NEAR
1000 EUR 188.80 NEAR

CoinGecko Cryptocurrency Data API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data
Metamask Metamask
Etherscan Etherscan
Trezor Trezor
AAVE AAVE
Chainlink Chainlink
New Portfolio
Icon & name
Select Currency
Suggested Currencies
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat Currencies
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Cryptocurrencies
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
Bitcoin Units
BITS
Bits
SATS
Satoshi
Commodities
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Select Language
Popular Languages
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT
Português
All Languages
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Login to track your favorite coin easily 🚀
By continuing, you agree to CoinGecko Terms of Service and acknowledge you’ve read our Privacy Policy
or
Forgot your password?
Didn't receive confirmation instructions?
Resend confirmation instructions
IT'S FREE! Track your favorite coin easily with CoinGecko 🚀
By continuing, you agree to CoinGecko Terms of Service and acknowledge you’ve read our Privacy Policy
or
Password must contain at least 8 characters including 1 uppercase letter, 1 lowercase letter, 1 number, and 1 special character
Didn't receive confirmation instructions?
Resend confirmation instructions
Forgot your password?
You will receive an email with instructions on how to reset your password in a few minutes.
Resend confirmation instructions
You will receive an email with instructions for how to confirm your email address in a few minutes.
Get the CoinGecko app.
Scan this QR code to download the app now App QR Code Or check it out in the app stores
coingecko
Continue in app
Track prices in real-time
Open App

Explore Polkadot's Ecosystem
Discover trending dApps, wallets, DeFi & more

What is Zeebu?
Learn more about the Web3 neobank