Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Open App

NEAR Protocol
NEAR / JPY

#20

¥601.95

8.8%

0.00005052 BTC 5.6%

$3.52 24h Range $3.80

Convert NEAR Protocol NEAR to Japanese Yen JPY

1 NEAR converts to 601.95 JPY

NEAR

JPY

NEAR to JPY Chart

Chart by TradingView

Use log scale View in full screen Download as PNG Download as SVG Download as JPEG Download as PDF

View in full screen

1h	24h	7d	14d	30d	1y
1.2%	6.1%	8.7%	18.2%	31.8%	39.3%

NEAR Protocol (NEAR) is worth ¥601.95 today, which is a 1.2% increase from an hour ago and a 6.1% increase since yesterday. The value of NEAR today is 8.7% lower compared to its value 7 days ago. In the last 24 hours, the total volume of NEAR Protocol traded was ¥89,904,384,525.

NEAR Protocol Statistics

Market Cap	¥789.623B
Market Cap / FDV	1
Market Cap / TVL Ratio	43.48
Fully Diluted Valuation	¥789.639B
Fully Diluted Valuation / TVL Ratio	43.48
24 Hour Trading Vol	¥89.904B
Total Value Locked (TVL)	-
Circulating Supply	1.311B
Total Supply	1.311B
Max Supply	∞
Total Treasury Holding	0

NEAR / JPY Conversion Tables

Refer to our conversion tables for popular NEAR trading amounts in their corresponding JPY prices.

NEAR to JPY

The conversion rate of NEAR Protocol (NEAR) to JPY is ¥601.95 for every 1 NEAR. This means you can exchange 5 NEAR for ¥3,009.77, excluding fees.

NEAR	JPY
0.01 NEAR	6.02 JPY
0.1 NEAR	60.20 JPY
1 NEAR	601.95 JPY
2 NEAR	1203.91 JPY
5 NEAR	3009.77 JPY
10 NEAR	6019.55 JPY
20 NEAR	12039.10 JPY
50 NEAR	30098 JPY
100 NEAR	60195 JPY
1000 NEAR	601955 JPY
10000 NEAR	6019549 JPY
100000 NEAR	60195487 JPY

JPY to NEAR

The conversion rate of JPY to NEAR Protocol (NEAR) is 0.00166125 NEAR for every 1 JPY. This means you can exchange ¥50.00 for 0.083063 NEAR, excluding fees.

JPY	NEAR
0.01 JPY	0.00001661 NEAR
0.1 JPY	0.00016613 NEAR
1 JPY	0.00166125 NEAR
2 JPY	0.00332251 NEAR
5 JPY	0.00830627 NEAR
10 JPY	0.01661254 NEAR
20 JPY	0.03322508 NEAR
50 JPY	0.083063 NEAR
100 JPY	0.166125 NEAR
1000 JPY	1.66 NEAR
10000 JPY	16.61 NEAR
100000 JPY	166.13 NEAR

Need to build with NEAR/JPY data?

Start free — 10K credits/month, no credit card required.

SOC 2 Type II

Independently audited

99.9% SLA Uptime

Contractual guarantee

Exchange-independent

2,000+ source aggregation

Connect via REST, WebSocket or webhook

Get Free API Key

NEAR / JPY 7-day Price History

Within the week, the price of NEAR in JPY had the largest 24-hour price movement on Thursday (6 days ago) by -¥58.25 (9.2%).

Get NEAR Price on:

1 NEAR

¥601.95 on Nov 11, 2026

No data available for this date

Need older prices? Get full NEAR price history with the CoinGecko API.

Date	Day of the week	1 NEAR to JPY	24hr Changes	Change %
2026-11-11	Wednesday	¥601.95	¥34.81	6.1%
2026-11-10	Tuesday	¥568.79	-¥4.07	0.7%
2026-11-09	Monday	¥572.86	¥5.94	1.0%
2026-11-08	Sunday	¥566.93	-¥24.70	4.2%
2026-11-07	Saturday	¥591.62	¥3.57	0.6%
2026-11-06	Friday	¥588.05	¥11.97	2.1%
2026-11-05	Thursday	¥576.09	-¥58.25	9.2%

Institutional & Enterprise Trust

For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).

Contact Sales

Need to build with NEAR/JPY data?

Start free — 10K credits/month, no credit card required.

For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).

Connect via REST, WebSocket or webhook

Get Free API Key

Contact Sales

44% Higher Engagement

After integrating CoinGecko's real-time price feeds across its exchange.

View Case Study

$200B Lifetime Derivatives Volume

Processed using CoinGecko market data as the pricing foundation.

View Case Study

$21T Onchain Transactions

For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.

View Case Study

SOC 2 Type II

Independently audited

99.9% SLA Uptime

Contractual guarantee

Exchange-independent

2,000+ source aggregation

Frequently Asked Questions

How much is 1 NEAR Protocol worth in JPY?

As of now, the price of 1 NEAR Protocol (NEAR) in Japanese Yen (JPY) is about ¥601.95.

How many NEAR can I buy for ¥1?

You can buy approximately 0.00166125 NEAR for ¥1 today.

How do I convert the price of NEAR to JPY?

Calculate NEAR Protocol's price in Japanese Yen by inputting your desired amount on CoinGecko’s NEAR to JPY converter. Track its historical price movements on the NEAR to JPY chart, and explore more crypto prices in JPY.

What is the highest price of NEAR/JPY in history?

The all-time high price of 1 NEAR in JPY is ¥2,434.72. It remains to be seen if the value of 1 NEAR/JPY will exceed the current all-time high.

What is the price trend of NEAR Protocol in JPY?

Over the last month, the price of NEAR Protocol (NEAR) has gone down by -31.80% against the Japanese Yen (JPY). In fact, NEAR Protocol has underperformed against the broader crypto market, which is down by -12.90%.

How to buy NEAR with JPY?

1. Identify where to trade NEAR
NEAR Protocol (NEAR) can be bought and sold across 97 crypto exchanges. Based on trading volume and Trust Score, the most active exchange to trade NEAR Protocol is Coinbase Exchange, followed by OKX.

2. Choose a suitable exchange
A convenient option to buy NEAR with JPY is through a centralized exchange (CEX) that supports JPY deposits. When choosing an exchange, compare its fee structure, security, and available assets. Most CEXes have maker/taker fees and may include additional withdrawal & deposit fees. Remember to allocate some funds for fees when buying NEAR.

3. Register an account
Create an account with your preferred crypto exchange and complete the KYC process. Once your account is verified, choose your preferred payment method and deposit JPY into your account. Most exchanges offer options for bank transfers and credit/debit card payments.

4. You’re now ready to buy NEAR with JPY!
Select NEAR Protocol (NEAR) and enter the amount of JPY you’d like to trade. Verify the details before confirming your transaction. Once you've received NEAR, you may want to store it on a crypto wallet to retain custody of your assets.

Can I get historical NEAR prices in JPY via API?

Yes. Get NEAR's historical price in Japanese Yen using GET /coins/near/history for a single date, or GET /coins/near/market_chart/range?vs_currency=jpy for a range. Both endpoints are available on the free CoinGecko API Demo plan, though rate limits apply.

How is NEAR/JPY price calculated on CoinGecko?

NEAR/JPY is calculated by first determining NEAR Protocol's price in USD, using our in-house volume-weighted average methodology. This USD price is then converted to JPY using the latest USD/JPY exchange rate. Learn more about how crypto prices are calculated on CoinGecko.

Is CoinGecko API's data suitable for institutional or regulated use?

Yes. The CoinGecko API is SOC 2 Type II certified, offers a 99.9% uptime SLA, and provides custom data licensing for institutional needs like fund valuations and regulated reporting (FASB, IFRS). Check out our Enterprise plan for more information.