NEAR Protocol
NEAR / JPY

#22

¥779.14

0.4%

0.00005887 BTC 0.6%

$4.80 24h Range $5.19

Convert NEAR Protocol to Japanese Yen (NEAR to JPY)

The price of converting 1 NEAR Protocol (NEAR) to JPY is ¥779.14 today.

NEAR

JPY

1 NEAR = ¥779.14

How to Buy NEAR with JPY

Show

1. Identify where to trade NEAR: NEAR Protocol (NEAR) can be bought and sold across 97 crypto exchanges. Based on trading volume and Trust Score, the most active exchange to trade NEAR Protocol is Coinbase Exchange, followed by Kraken.
2. Choose a suitable exchange: A convenient option to buy NEAR with JPY is through a centralized exchange (CEX) that supports JPY deposits. When choosing an exchange, compare its fee structure, security, and available assets. Most CEXes have maker/taker fees and may include additional withdrawal & deposit fees. Remember to allocate some funds for fees when buying NEAR.
3. Register an account: Create an account with your preferred crypto exchange and complete the KYC process. Once your account is verified, choose your preferred payment method and deposit JPY into your account. Most exchanges offer options for bank transfers and credit/debit card payments.
4. You’re now ready to buy NEAR with JPY!: Select NEAR Protocol (NEAR) and enter the amount of JPY you’d like to trade. Verify the details before confirming your transaction. Once you've received NEAR, you may want to store it on a crypto wallet to retain custody of your assets.

NEAR to JPY Chart

NEAR Protocol (NEAR) is worth ¥779.14 today, which is a 0.9% increase from an hour ago and a 0.2% decline since yesterday. The value of NEAR today is 32.6% higher compared to its value 7 days ago. In the last 24 hours, the total volume of NEAR Protocol traded was ¥215,198,848,869.

Chart by TradingView

Use log scale View in full screen Download as PNG Download as SVG Download as JPEG Download as PDF

View in full screen

Need more data? Explore our API

1h	24h	7d	14d	30d	1y
0.9%	0.2%	32.6%	106.7%	154.9%	82.8%

NEAR Protocol Statistics

Market Cap	¥1.019T
Market Cap / FDV	1
Market Cap / TVL Ratio	52.16
Fully Diluted Valuation	¥1.019T
Fully Diluted Valuation / TVL Ratio	52.16
24 Hour Trading Vol	¥215.199B
Total Value Locked (TVL)	-
Circulating Supply	1.307B
Total Supply	1.307B
Max Supply	∞
Total Treasury Holding	0

FAQs

How much is 1 NEAR Protocol worth in JPY?: As of now, the price of 1 NEAR Protocol (NEAR) in Japanese Yen (JPY) is about ¥779.14.
How many NEAR can I buy for ¥1?: You can buy approximately 0.00128347 NEAR for ¥1 today.
How do I convert the price of NEAR to JPY?: Calculate NEAR Protocol's price in Japanese Yen by inputting your desired amount on CoinGecko’s NEAR to JPY converter. Track its historical price movements on the NEAR to JPY chart, and explore more crypto prices in JPY.
What is the highest price of NEAR/JPY in history?: The all-time high price of 1 NEAR in JPY is ¥2,434.72. It remains to be seen if the value of 1 NEAR/JPY will exceed the current all-time high.
What is the price trend of NEAR Protocol in JPY?: Over the last month, the price of NEAR Protocol (NEAR) has gone up by 154.90% against the Japanese Yen (JPY). In fact, NEAR Protocol has outperformed against the broader crypto market, which is up by 7.90%.

NEAR / JPY Conversion Tables

The conversion rate of NEAR Protocol (NEAR) to JPY is ¥779.14 for every 1 NEAR. This means you can exchange 5 NEAR for ¥3,895.70 or ¥50.00 for 0.064173 NEAR, excluding fees. Refer to our conversion tables for popular NEAR trading amounts in their corresponding JPY prices and vice versa.

Convert NEAR Protocol (NEAR) to JPY

NEAR	JPY
0.01 NEAR	7.79 JPY
0.1 NEAR	77.91 JPY
1 NEAR	779.14 JPY
2 NEAR	1558.28 JPY
5 NEAR	3895.70 JPY
10 NEAR	7791.39 JPY
20 NEAR	15582.79 JPY
50 NEAR	38957 JPY
100 NEAR	77914 JPY
1000 NEAR	779139 JPY

Convert Japanese Yen (JPY) to NEAR

JPY	NEAR
0.01 JPY	0.00001283 NEAR
0.1 JPY	0.00012835 NEAR
1 JPY	0.00128347 NEAR
2 JPY	0.00256694 NEAR
5 JPY	0.00641734 NEAR
10 JPY	0.01283468 NEAR
20 JPY	0.02566935 NEAR
50 JPY	0.064173 NEAR
100 JPY	0.128347 NEAR
1000 JPY	1.28 NEAR

7-day price history of NEAR Protocol (NEAR) to JPY

The daily exchange rate of NEAR Protocol (NEAR) to JPY fluctuated between a high of ¥779.14 on Saturday and a low of ¥654.10 on Sunday in the last 7 days. Within the week, the price of NEAR in JPY had the largest 24-hour price movement on Sunday (6 days ago) by ¥91.45 (16.3%).

Compare the daily prices of NEAR Protocol (NEAR) in JPY and their 24-hour price movements for the week.

Date	Day of the week	1 NEAR to JPY	24hr Changes	Change %
September 26, 2026	Saturday	¥779.14	-¥1.70	0.2%
September 25, 2026	Friday	¥778.68	¥49.72	6.8%
September 24, 2026	Thursday	¥728.96	¥43.56	6.4%
September 23, 2026	Wednesday	¥685.40	-¥10.68	1.5%
September 22, 2026	Tuesday	¥696.08	¥24.22	3.6%
September 21, 2026	Monday	¥671.85	¥17.76	2.7%
September 20, 2026	Sunday	¥654.10	¥91.45	16.3%