coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #35
NEAR Protocol Price (NEAR)
NEAR Protocol (NEAR)
¥229.34 -1.4%
0.00010060 BTC -1.2%
On 150,899 watchlists
¥228.14
24H Range
¥237.08
Market Cap ¥191,012,677,988
Market Cap / FDV 0.83
24 Hour Trading Vol ¥9,070,873,799
Fully Diluted Valuation ¥229,249,616,547
Circulating Supply 833,208,276
Total Supply 1,000,000,000
Max Supply 1,000,000,000
Show More Info
Hide Info

NEAR Protocol Price in JPY: Convert NEAR to JPY

NEAR
JPY

1 NEAR = ¥229.34

Last updated 07:17PM UTC.

NEAR to JPY Chart

NEAR to JPY rate today is ¥229.34 and has decreased -1.6% from ¥233.16 since yesterday.
NEAR Protocol (NEAR) is on a downward monthly trajectory as it has decreased -46.5% from ¥428.68 since 1 month (30 days) ago.
Need more data? Explore our API
1h
24h
7d
14d
30d
1y
0.0%
-1.4%
3.6%
-4.4%
-41.1%
-79.3%

Where can I buy and sell NEAR Protocol?

NEAR Protocol has a global 24-hour trading volume of ¥9,070,873,799. NEAR Protocol can be traded across 81 different markets and is most actively traded in BKEX.

7-day price history of NEAR Protocol (NEAR) to JPY

Compare the price & changes of NEAR Protocol in JPY for the week.
Date Day of the week 1 NEAR to JPY 24hr Changes Change %
December 03, 2022 Saturday ¥229.34 -¥3.81 -1.6%
December 02, 2022 Friday ¥235.27 -¥2.50 -1.1%
December 01, 2022 Thursday ¥237.77 ¥14.38 6.4%
November 30, 2022 Wednesday ¥223.39 ¥2.55 1.2%
November 29, 2022 Tuesday ¥220.84 -¥4.29 -1.9%
November 28, 2022 Monday ¥225.14 ¥1.50 0.7%
November 27, 2022 Sunday ¥223.63 -¥5.64 -2.5%

Convert NEAR Protocol (NEAR) to JPY

NEAR JPY
0.01 NEAR 2.29 JPY
0.1 NEAR 22.93 JPY
1 NEAR 229.34 JPY
2 NEAR 458.68 JPY
5 NEAR 1146.71 JPY
10 NEAR 2293.42 JPY
20 NEAR 4586.85 JPY
50 NEAR 11467.12 JPY
100 NEAR 22934 JPY
1000 NEAR 229342 JPY

Convert Japanese Yen (JPY) to NEAR

JPY NEAR
0.01 JPY 0.00004360 NEAR
0.1 JPY 0.00043603 NEAR
1 JPY 0.00436029 NEAR
2 JPY 0.00872059 NEAR
5 JPY 0.02180147 NEAR
10 JPY 0.04360294 NEAR
20 JPY 0.087206 NEAR
50 JPY 0.218015 NEAR
100 JPY 0.436029 NEAR
1000 JPY 4.36 NEAR