NEAR Protocol
NEAR / JPY

#21

¥809.63

2.5%

0.00006118 BTC 0.4%

$4.89 24h Range $5.24

Convert NEAR Protocol to Japanese Yen (NEAR to JPY)

The price of converting 1 NEAR Protocol (NEAR) to JPY is ¥809.63 today.

NEAR

JPY

1 NEAR = ¥809.63

How to Buy NEAR with JPY

Show

1. Identify where to trade NEAR: NEAR Protocol (NEAR) can be bought and sold across 96 crypto exchanges. Based on trading volume and Trust Score, the most active exchange to trade NEAR Protocol is Coinbase Exchange, followed by Kraken.
2. Choose a suitable exchange: A convenient option to buy NEAR with JPY is through a centralized exchange (CEX) that supports JPY deposits. When choosing an exchange, compare its fee structure, security, and available assets. Most CEXes have maker/taker fees and may include additional withdrawal & deposit fees. Remember to allocate some funds for fees when buying NEAR.
3. Register an account: Create an account with your preferred crypto exchange and complete the KYC process. Once your account is verified, choose your preferred payment method and deposit JPY into your account. Most exchanges offer options for bank transfers and credit/debit card payments.
4. You’re now ready to buy NEAR with JPY!: Select NEAR Protocol (NEAR) and enter the amount of JPY you’d like to trade. Verify the details before confirming your transaction. Once you've received NEAR, you may want to store it on a crypto wallet to retain custody of your assets.

NEAR to JPY Chart

NEAR Protocol (NEAR) is worth ¥809.63 today, which is a 0.2% decline from an hour ago and a 3.9% decline since yesterday. The value of NEAR today is 4.7% lower compared to its value 7 days ago. In the last 24 hours, the total volume of NEAR Protocol traded was ¥123,439,175,442.

Chart by TradingView

Use log scale View in full screen Download as PNG Download as SVG Download as JPEG Download as PDF

View in full screen

Need more data? Explore our API

1h	24h	7d	14d	30d	1y
0.2%	3.9%	4.7%	9.4%	113.9%	66.8%

NEAR Protocol Statistics

Market Cap	¥1.059T
Market Cap / FDV	1
Market Cap / TVL Ratio	48.97
Fully Diluted Valuation	¥1.059T
Fully Diluted Valuation / TVL Ratio	48.97
24 Hour Trading Vol	¥123.439B
Total Value Locked (TVL)	-
Circulating Supply	1.308B
Total Supply	1.308B
Max Supply	∞
Total Treasury Holding	0

FAQs

How much is 1 NEAR Protocol worth in JPY?: As of now, the price of 1 NEAR Protocol (NEAR) in Japanese Yen (JPY) is about ¥809.63.
How many NEAR can I buy for ¥1?: You can buy approximately 0.00123514 NEAR for ¥1 today.
How do I convert the price of NEAR to JPY?: Calculate NEAR Protocol's price in Japanese Yen by inputting your desired amount on CoinGecko’s NEAR to JPY converter. Track its historical price movements on the NEAR to JPY chart, and explore more crypto prices in JPY.
What is the highest price of NEAR/JPY in history?: The all-time high price of 1 NEAR in JPY is ¥2,434.72. It remains to be seen if the value of 1 NEAR/JPY will exceed the current all-time high.
What is the price trend of NEAR Protocol in JPY?: Over the last month, the price of NEAR Protocol (NEAR) has gone up by 113.90% against the Japanese Yen (JPY). In fact, NEAR Protocol has outperformed against the broader crypto market, which is up by 4.20%.

NEAR / JPY Conversion Tables

The conversion rate of NEAR Protocol (NEAR) to JPY is ¥809.63 for every 1 NEAR. This means you can exchange 5 NEAR for ¥4,048.13 or ¥50.00 for 0.061757 NEAR, excluding fees. Refer to our conversion tables for popular NEAR trading amounts in their corresponding JPY prices and vice versa.

Convert NEAR Protocol (NEAR) to JPY

NEAR	JPY
0.01 NEAR	8.10 JPY
0.1 NEAR	80.96 JPY
1 NEAR	809.63 JPY
2 NEAR	1619.25 JPY
5 NEAR	4048.13 JPY
10 NEAR	8096.25 JPY
20 NEAR	16192.51 JPY
50 NEAR	40481 JPY
100 NEAR	80963 JPY
1000 NEAR	809625 JPY

Convert Japanese Yen (JPY) to NEAR

JPY	NEAR
0.01 JPY	0.00001235 NEAR
0.1 JPY	0.00012351 NEAR
1 JPY	0.00123514 NEAR
2 JPY	0.00247028 NEAR
5 JPY	0.00617570 NEAR
10 JPY	0.01235139 NEAR
20 JPY	0.02470279 NEAR
50 JPY	0.061757 NEAR
100 JPY	0.123514 NEAR
1000 JPY	1.24 NEAR

7-day price history of NEAR Protocol (NEAR) to JPY

The daily exchange rate of NEAR Protocol (NEAR) to JPY fluctuated between a high of ¥835.31 on Monday and a low of ¥740.23 on Friday in the last 7 days. Within the week, the price of NEAR in JPY had the largest 24-hour price movement on Thursday (6 days ago) by -¥81.84 (9.7%).

Compare the daily prices of NEAR Protocol (NEAR) in JPY and their 24-hour price movements for the week.

Date	Day of the week	1 NEAR to JPY	24hr Changes	Change %
October 07, 2026	Wednesday	¥809.63	-¥33.15	3.9%
October 06, 2026	Tuesday	¥801.80	-¥33.51	4.0%
October 05, 2026	Monday	¥835.31	¥59.66	7.7%
October 04, 2026	Sunday	¥775.65	¥13.32	1.7%
October 03, 2026	Saturday	¥762.33	¥22.10	3.0%
October 02, 2026	Friday	¥740.23	-¥18.80	2.5%
October 01, 2026	Thursday	¥759.04	-¥81.84	9.7%