Niza Global Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $1,862,805 | $39,416 | N/A |
| 2026-10-25 | $1,880,275 | $49,846 | $0.00092733 |
| 2026-10-24 | $2,310,011 | $57,027 | $0.00093603 |
| 2026-10-23 | $1,892,620 | $56,077 | $0.00093949 |
| 2026-10-22 | $1,955,371 | $57,201 | $0.00094217 |
| 2026-10-21 | $1,376,126 | $59,089 | $0.00097341 |
| 2026-10-20 | $2,331,853 | $57,875 | $0.00096098 |
| 2026-10-19 | $1,909,526 | $54,731 | $0.00094838 |
| 2026-10-18 | $1,311,527 | $56,354 | $0.00095064 |
| 2026-10-17 | $1,936,189 | $58,856 | $0.00094308 |
| 2026-10-16 | $1,323,648 | $56,521 | $0.00094448 |
| 2026-10-15 | $1,353,172 | $58,368 | $0.00095180 |
| 2026-10-14 | $2,406,754 | $58,026 | $0.00094495 |
| 2026-10-13 | $1,317,243 | $57,653 | $0.00096270 |
| 2026-10-12 | $2,383,537 | $47,046 | $0.00094721 |
| 2026-10-11 | $1,367,286 | $133.71 | $0.00096945 |
| 2026-10-10 | $2,108,575 | $47.18 | $0.00098319 |
| 2026-10-09 | $1,579,517 | $8.46 | $0.00104974 |
| 2026-10-08 | $1,223,814 | $8.70 | $0.00110301 |
| 2026-10-07 | $2,029,599 | $3.33 | $0.00088003 |
Want data in another currency? Use our API
Or check it out in the app stores
