Niza Global Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-03 | $3,193,750 | $48,057 | N/A |
| 2026-09-02 | $2,302,812 | $35,835 | $0.00127750 |
| 2026-09-01 | $2,284,530 | $49,225 | $0.00127032 |
| 2026-08-31 | $2,550,869 | $49,010 | $0.00126024 |
| 2026-08-30 | $2,525,460 | $39,230 | $0.00128781 |
| 2026-08-29 | $1,753,713 | $65,186 | $0.00127498 |
| 2026-08-28 | $2,328,325 | $61,916 | $0.00128686 |
| 2026-08-27 | $2,328,463 | $45,733 | $0.00128446 |
| 2026-08-26 | $2,312,545 | $26,728 | $0.00128454 |
| 2026-08-25 | $2,444,383 | $29,056 | $0.00127576 |
| 2026-08-24 | $1,601,676 | $23,699 | $0.00123423 |
| 2026-08-23 | $1,739,820 | $43,271 | $0.00088369 |
| 2026-08-22 | $1,464,930 | $78,363 | $0.00095991 |
| 2026-08-21 | $2,438,949 | $160,648 | $0.00102300 |
| 2026-08-20 | $1,649,290 | $89,706 | $0.00123166 |
| 2026-08-19 | $2,706,006 | $63,470 | $0.00121145 |
| 2026-08-18 | $1,850,094 | $50,030 | $0.00136707 |
| 2026-08-17 | $3,103,904 | $54,494 | $0.00135894 |
| 2026-08-16 | $2,341,359 | $51,922 | $0.00127789 |
| 2026-08-15 | $2,556,478 | $64,477 | $0.00129291 |
Want data in another currency? Use our API
Or check it out in the app stores
