Niza Global Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-19 | $1,813,831 | $51,332 | N/A |
| 2026-09-18 | $2,322,375 | $67,605 | $0.00126664 |
| 2026-09-17 | $2,321,307 | $43,654 | $0.00126373 |
| 2026-09-16 | $2,317,576 | $66,755 | $0.00126315 |
| 2026-09-15 | $2,321,007 | $76,142 | $0.00126112 |
| 2026-09-14 | $2,331,966 | $69,696 | $0.00126298 |
| 2026-09-13 | $1,768,978 | $68,738 | $0.00126895 |
| 2026-09-12 | $1,758,958 | $78,687 | $0.00127474 |
| 2026-09-11 | $1,806,521 | $81,631 | $0.00126752 |
| 2026-09-10 | $2,507,805 | $80,960 | $0.00126154 |
| 2026-09-09 | $2,506,470 | $77,067 | $0.00126555 |
| 2026-09-08 | $1,734,872 | $75,267 | $0.00126488 |
| 2026-09-07 | $1,735,132 | $74,829 | $0.00127266 |
| 2026-09-06 | $2,295,342 | $75,136 | $0.00127323 |
| 2026-09-05 | $3,065,544 | $84,669 | $0.00126620 |
| 2026-09-04 | $2,381,690 | $92,144 | $0.00126114 |
| 2026-09-03 | $3,193,750 | $48,057 | $0.00126551 |
| 2026-09-02 | $2,302,812 | $35,835 | $0.00127750 |
| 2026-09-01 | $2,284,530 | $49,225 | $0.00127032 |
| 2026-08-31 | $2,550,869 | $49,010 | $0.00126024 |
Want data in another currency? Use our API
Or check it out in the app stores
