Niza Global Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $1,739,820 | $43,271 | N/A |
| 2026-08-22 | $1,454,146 | $77,756 | $0.00095991 |
| 2026-08-21 | $2,438,103 | $160,534 | $0.00101546 |
| 2026-08-20 | $1,650,690 | $89,794 | $0.00123123 |
| 2026-08-19 | $2,706,083 | $63,769 | $0.00121248 |
| 2026-08-18 | $1,850,090 | $50,001 | $0.00136711 |
| 2026-08-17 | $3,103,866 | $54,425 | $0.00135894 |
| 2026-08-16 | $2,339,434 | $51,822 | $0.00127788 |
| 2026-08-15 | $2,554,570 | $64,429 | $0.00129185 |
| 2026-08-14 | $1,862,948 | $65,622 | $0.00129089 |
| 2026-08-13 | $3,125,670 | $66,024 | $0.00130094 |
| 2026-08-12 | $1,759,294 | $56,886 | $0.00128686 |
| 2026-08-11 | $2,516,663 | $54,945 | $0.00129310 |
| 2026-08-10 | $2,674,138 | $56,862 | $0.00127199 |
| 2026-08-09 | $1,858,583 | $64,191 | $0.00135158 |
| 2026-08-08 | $2,639,199 | $61,785 | $0.00136637 |
| 2026-08-07 | $1,732,997 | $66,149 | $0.00132808 |
| 2026-08-06 | $1,829,554 | $68,391 | $0.00127405 |
| 2026-08-05 | $2,268,670 | $12,698.23 | $0.00134613 |
| 2026-08-04 | $2,723,947 | $63,513 | $0.00166935 |
Want data in another currency? Use our API
Or check it out in the app stores
