Niza Global Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $2,540,050 | $19,683.57 | N/A |
| 2026-09-26 | $2,529,499 | $19,586.68 | $0.00126455 |
| 2026-09-25 | $3,100,160 | $24,486 | $0.00125930 |
| 2026-09-24 | $2,317,492 | $29,538 | $0.00126092 |
| 2026-09-23 | $2,315,118 | $31,872 | $0.00125906 |
| 2026-09-22 | $1,745,868 | $25,647 | $0.00125777 |
| 2026-09-21 | $2,524,343 | $52,903 | $0.00125551 |
| 2026-09-20 | $3,154,462 | $77,605 | $0.00125679 |
| 2026-09-19 | $1,813,831 | $51,332 | $0.00126178 |
| 2026-09-18 | $2,322,375 | $67,605 | $0.00126664 |
| 2026-09-17 | $2,321,307 | $43,654 | $0.00126373 |
| 2026-09-16 | $2,317,576 | $66,755 | $0.00126315 |
| 2026-09-15 | $2,321,007 | $76,142 | $0.00126112 |
| 2026-09-14 | $2,331,966 | $69,696 | $0.00126298 |
| 2026-09-13 | $1,768,978 | $68,738 | $0.00126895 |
| 2026-09-12 | $1,758,958 | $78,687 | $0.00127474 |
| 2026-09-11 | $1,806,521 | $81,631 | $0.00126752 |
| 2026-09-10 | $2,507,805 | $80,960 | $0.00126154 |
| 2026-09-09 | $2,506,470 | $77,067 | $0.00126555 |
| 2026-09-08 | $1,734,872 | $75,267 | $0.00126488 |
Want data in another currency? Use our API
Or check it out in the app stores
