Warden
WARD / INR

#3793

₹0.2007

25.7%

0.0₇2635 BTC 28.0%

$0.002253 24h Range $0.002873

Warden (WARD) has recently migrated from their old contracts on BNB Smart Chain and Base to new contracts on BNB Smart Chain, Base and Robinhood Chain. For more information, please visit this post.

Convert Warden to Indian Rupee (WARD to INR)

The price of converting 1 Warden (WARD) to INR is ₹0.200660 today.

WARD

INR

1 WARD = ₹0.200660

How to Buy WARD with INR

Show

1. Identify where to trade WARD: Warden (WARD) can be bought and sold across 12 crypto exchanges. Based on trading volume and Trust Score, the most active exchange to trade Warden is Kraken, followed by Bitget.
2. Choose a suitable exchange: A convenient option to buy WARD with INR is through a centralized exchange (CEX) that supports INR deposits. When choosing an exchange, compare its fee structure, security, and available assets. Most CEXes have maker/taker fees and may include additional withdrawal & deposit fees. Remember to allocate some funds for fees when buying WARD.
3. Register an account: Create an account with your preferred crypto exchange and complete the KYC process. Once your account is verified, choose your preferred payment method and deposit INR into your account. Most exchanges offer options for bank transfers and credit/debit card payments.
4. You’re now ready to buy WARD with INR!: Select Warden (WARD) and enter the amount of INR you’d like to trade. Verify the details before confirming your transaction. Once you've received WARD, you may want to store it on a crypto wallet to retain custody of your assets.

WARD to INR Chart

Warden (WARD) is worth ₹0.200660 today, which is a 16.0% decline from an hour ago and a 18.9% decline since yesterday. The value of WARD today is 22.8% lower compared to its value 7 days ago. In the last 24 hours, the total volume of Warden traded was ₹47,354,285.

Chart by TradingView

Use log scale View in full screen Download as PNG Download as SVG Download as JPEG Download as PDF

View in full screen

Need more data? Explore our API

1h	24h	7d	14d	30d	1y
16.0%	18.9%	22.8%	16.8%	29.6%	0.0%

Warden Statistics

Market Cap	₹50.229M
Market Cap / FDV	0.25
Fully Diluted Valuation	₹200.66M
24 Hour Trading Vol	₹47.354M
Circulating Supply	250.32M
Total Supply	1B
Max Supply	∞

FAQs

How much is 1 Warden worth in INR?: As of now, the price of 1 Warden (WARD) in Indian Rupee (INR) is about ₹0.2007.
How many WARD can I buy for ₹1?: You can buy approximately 4.98 WARD for ₹1 today.
How do I convert the price of WARD to INR?: Calculate Warden's price in Indian Rupee by inputting your desired amount on CoinGecko’s WARD to INR converter. Track its historical price movements on the WARD to INR chart, and explore more crypto prices in INR.
What is the highest price of WARD/INR in history?: The all-time high price of 1 WARD in INR is ₹13.24. It remains to be seen if the value of 1 WARD/INR will exceed the current all-time high.
What is the price trend of Warden in INR?: Over the last month, the price of Warden (WARD) has gone down by -29.60% against the Indian Rupee (INR). In fact, Warden has underperformed against the broader crypto market, which is down by -8.80%.

WARD / INR Conversion Tables

The conversion rate of Warden (WARD) to INR is ₹0.200660 for every 1 WARD. This means you can exchange 5 WARD for ₹1.003 or ₹50.00 for 249.18 WARD, excluding fees. Refer to our conversion tables for popular WARD trading amounts in their corresponding INR prices and vice versa.

Convert Warden (WARD) to INR

WARD	INR
0.01 WARD	0.00200660 INR
0.1 WARD	0.02006600 INR
1 WARD	0.200660 INR
2 WARD	0.401320 INR
5 WARD	1.003 INR
10 WARD	2.01 INR
20 WARD	4.01 INR
50 WARD	10.03 INR
100 WARD	20.07 INR
1000 WARD	200.66 INR

Convert Indian Rupee (INR) to WARD

INR	WARD
0.01 INR	0.04983554 WARD
0.1 INR	0.498355 WARD
1 INR	4.98 WARD
2 INR	9.97 WARD
5 INR	24.92 WARD
10 INR	49.84 WARD
20 INR	99.67 WARD
50 INR	249.18 WARD
100 INR	498.36 WARD
1000 INR	4983.55 WARD

7-day price history of Warden (WARD) to INR

The daily exchange rate of Warden (WARD) to INR fluctuated between a high of ₹0.346800 on Thursday and a low of ₹0.200660 on Wednesday in the last 7 days. Within the week, the price of WARD in INR had the largest 24-hour price movement on Thursday (6 days ago) by ₹0.061690 (21.6%).

Compare the daily prices of Warden (WARD) in INR and their 24-hour price movements for the week.

Date	Day of the week	1 WARD to INR	24hr Changes	Change %
November 04, 2026	Wednesday	₹0.200660	-₹0.04678734	18.9%
November 03, 2026	Tuesday	₹0.267720	₹0.00128942	0.5%
November 02, 2026	Monday	₹0.266431	-₹0.00054759	0.2%
November 01, 2026	Sunday	₹0.266978	₹0.00569775	2.2%
October 31, 2026	Saturday	₹0.261280	-₹0.02061666	7.3%
October 30, 2026	Friday	₹0.281897	-₹0.064903	18.7%
October 29, 2026	Thursday	₹0.346800	₹0.061690	21.6%