| # | Coin | Market Cap | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Traded | Trust Score |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
/
Tether
|
$574,618,161,179.67
|
BTC/USDT |
$30,187.04
30147.6 USDT
|
0.01% | $1,648,174 | $2,157,052 |
$588,482,552
19494.544
BTC
|
37.97% | Recently | |
| 2 |
Ethereum
/
Tether
|
$250,105,156,943.16
|
ETH/USDT |
$2,071.62
2068.912 USDT
|
0.02% | $888,414 | $1,166,976 |
$440,485,099
212628.485
ETH
|
28.42% | Recently | |
| 3 |
BNB
/
Tether
|
$50,908,071,075.77
|
BNB/USDT |
$303.17
302.76988 USDT
|
0.02% | $5,936,120 | $2,178,637 |
$122,660,635
404598.980
BNB
|
7.91% | Recently | |
| 4 |
Cardano
/
Tether
|
$19,229,759,754.40
|
ADA/USDT |
$0.57
0.5683199 USDT
|
0.03% | $898,132 | $1,157,112 |
$40,554,495
71265343.000
ADA
|
2.62% | Recently | |
| 5 |
Ethereum
/
Bitcoin
|
$250,105,156,943.16
|
ETH/BTC |
$2,071.07
0.06864 BTC
|
0.03% | $1,425,402 | $2,242,928 |
$38,491,227
18585.178
ETH
|
2.48% | Recently | |
| 6 |
TRON
/
Tether
|
$7,049,824,588.06
|
TRX/USDT |
$0.07
0.0720656 USDT
|
0.01% | $3,524,959 | $1,230,258 |
$35,852,840
496852870.000
TRX
|
2.31% | Recently | |
| 7 |
Polkadot
/
Tether
|
$11,979,050,507.79
|
DOT/USDT |
$10.79
10.77623 USDT
|
0.03% | $966,693 | $1,107,166 |
$33,708,542
3123959.300
DOT
|
2.17% | Recently | |
| 8 |
XRP
/
Tether
|
$20,968,634,688.89
|
XRP/USDT |
$0.43
0.433197 USDT
|
0.02% | $3,011,621 | $1,668,373 |
$30,107,821
69410653.500
XRP
|
1.94% | Recently | |
| 9 |
Bitcoin
/
Binance...
|
$574,618,161,179.67
|
BTC/BUSD |
$30,107.92
30095 BUSD
|
0.11% | $1,982,926 | $3,817,406 |
$27,606,045
916.903
BTC
|
1.78% | Recently | |
| 10 |
Litecoin
/
Tether
|
$5,112,544,193.34
|
LTC/USDT |
$72.87
72.7792 USDT
|
0.04% | $1,665,018 | $1,782,909 |
$26,285,993
360702.671
LTC
|
1.70% | Recently | |
| 11 |
Bitcoin...
/
Tether
|
$3,889,614,650.44
|
BCH/USDT |
$204.85
204.582 USDT
|
0.04% | $1,498,185 | $1,357,590 |
$24,349,506
118865.273
BCH
|
1.57% | Recently | |
| 12 |
Chainlink
/
Tether
|
$3,558,032,081.74
|
LINK/USDT |
$7.62
7.61347 USDT
|
0.06% | $944,195 | $776,563 |
$14,274,455
1872445.300
LINK
|
0.92% | Recently | |
| 13 |
Bitcoin
/
USD Coin
|
$574,618,161,179.67
|
BTC/USDC |
$30,177.70
30116.99266 USDC
|
0.03% | $1,057,127 | $2,200,188 |
$12,935,089
428.631
BTC
|
0.83% | Recently | |
| 14 |
BNB
/
Bitcoin
|
$50,908,071,075.77
|
BNB/BTC |
$302.94
0.01004 BTC
|
0.02% | $3,567,760 | $1,667,673 |
$9,959,043
32875.030
BNB
|
0.64% | Recently | |
| 15 |
EOS
/
Tether
|
$1,362,211,439.88
|
EOS/USDT |
$1.37
1.36695 USDT
|
0.03% | $1,351,822 | $1,053,386 |
$9,782,078
7146785.920
EOS
|
0.63% | Recently | |
| 16 |
Ethereum
/
USD Coin
|
$250,105,156,943.16
|
ETH/USDC |
$2,070.26
2066.090577 USDC
|
0.07% | $1,026,608 | $907,840 |
$9,108,513
4399.706
ETH
|
0.59% | Recently | |
| 17 |
Polygon
/
Bitcoin
|
$4,907,032,727.64
|
MATIC/BTC |
$0.71
0.0000236795 BTC
|
0.13% | $1,343,910 | $824,205 |
$8,839,981
12372603.000
MATIC
|
0.57% | Recently | |
| 18 |
Bitcoin
/
Dai
|
$574,618,161,179.67
|
BTC/DAI |
$30,116.96
30086.46 DAI
|
0.06% | $495,744 | $1,034,121 |
$8,310,802
275.951
BTC
|
0.54% | Recently | |
| 19 |
Stellar
/
Tether
|
$3,485,864,883.97
|
XLM/USDT |
$0.14
0.140551 USDT
|
0.04% | $1,419,594 | $900,950 |
$6,637,797
47165268.400
XLM
|
0.43% | Recently | |
| 20 |
BNB
/
Ethereum
|
$50,908,071,075.77
|
BNB/ETH |
$302.99
0.1463169 ETH
|
0.16% | $1,484,585 | $1,200,913 |
$5,621,474
18553.420
BNB
|
0.36% | Recently | |
| 21 |
XRP
/
Bitcoin
|
$20,968,634,688.89
|
XRP/BTC |
$0.43
0.000014366 BTC
|
0.06% | $1,546,300 | $1,430,974 |
$5,481,406
12645568.200
XRP
|
0.35% | Recently | |
| 22 |
Tether
/
USD Coin
|
$74,296,311,094.94
|
USDT/USDC |
$1.00
0.99825751 USDC
|
0.03% | $4,145,640 | $3,578,043 |
$5,131,288
5129905.000
USDT
|
0.33% | Recently | |
| 23 |
Tether
/
Dai
|
$74,296,311,094.94
|
USDT/DAI |
$1.00
0.99865 DAI
|
0.06% | $5,195,558 | $3,300,557 |
$4,827,290
4828921.230
USDT
|
0.31% | Recently | |
| 24 |
Litecoin
/
Bitcoin
|
$5,112,544,193.34
|
LTC/BTC |
$72.83
0.0024138 BTC
|
0.07% | $1,051,237 | $1,058,741 |
$4,015,893
55139.541
LTC
|
0.26% | Recently | |
| 25 |
Basic A...
/
Tether
|
$612,252,558.97
|
BAT/USDT |
$0.41
0.408368 USDT
|
0.25% | $785,392 | $459,692 |
$3,989,334
9756207.600
BAT
|
0.26% | Recently | |
| 26 |
Ethereum
/
Dai
|
$250,105,156,943.16
|
ETH/DAI |
$2,068.74
2066.649 DAI
|
0.33% | $352,287 | $581,140 |
$3,609,184
1744.626
ETH
|
0.23% | Recently | |
| 27 |
Bitcoin SV
/
Tether
|
$1,067,403,230.95
|
BSV/USDT |
$55.95
55.874 USDT
|
0.15% | $541,054 | $444,203 |
$3,555,202
63545.794
BSV
|
0.23% | Recently | |
| 28 |
Polkadot
/
Bitcoin
|
$11,979,050,507.79
|
DOT/BTC |
$10.78
0.00035714 BTC
|
0.05% | $1,356,409 | $879,167 |
$3,518,110
326477.450
DOT
|
0.23% | Recently | |
| 29 |
Cardano
/
Bitcoin
|
$19,229,759,754.40
|
ADA/BTC |
$0.57
0.000018843 BTC
|
0.05% | $1,759,565 | $1,348,178 |
$3,202,174
5632188.000
ADA
|
0.21% | Recently | |
| 30 |
TRON
/
Bitcoin
|
$7,049,824,588.06
|
TRX/BTC |
$0.07
0.0000023905 BTC
|
0.09% | $2,602,994 | $905,940 |
$2,245,689
31134593.000
TRX
|
0.14% | Recently | |
| 31 |
DigiByte
/
Tether
|
$196,976,513.40
|
DGB/USDT |
$0.01
0.01283432 USDT
|
0.32% | $158,040 | $159,381 |
$1,733,176
134865937.000
DGB
|
0.11% | Recently | |
| 32 |
Bitcoin...
/
Bitcoin
|
$3,889,614,650.44
|
BCH/BTC |
$204.66
0.006783 BTC
|
0.1% | $934,581 | $713,710 |
$1,708,719
8348.937
BCH
|
0.11% | Recently | |
| 33 |
Aave
/
Bitcoin
|
$1,281,415,534.28
|
AAVE/BTC |
$93.13
0.0030865 BTC
|
0.06% | $732,714 | $669,404 |
$1,573,451
16895.430
AAVE
|
0.10% | Recently | |
| 34 |
EOS
/
Bitcoin
|
$1,362,211,439.88
|
EOS/BTC |
$1.37
0.00004534 BTC
|
0.09% | $550,936 | $596,755 |
$1,485,824
1086095.750
EOS
|
0.10% | Recently | |
| 35 |
Zilliqa
/
Bitcoin
|
$770,146,735.98
|
ZIL/BTC |
$0.05
0.0000017817 BTC
|
0.49% | $668,486 | $408,717 |
$1,148,464
21363139.000
ZIL
|
0.07% | Recently | |
| 36 |
Polkadot
/
Ethereum
|
$11,979,050,507.79
|
DOT/ETH |
$10.78
0.0052072 ETH
|
0.18% | $882,319 | $761,823 |
$1,097,134
101747.540
DOT
|
0.07% | Recently | |
| 37 |
Bitcoin...
/
Tether
|
$352,018,943.89
|
BTG/USDT |
$19.96
19.93066 USDT
|
0.79% | $27,862 | $17,899 |
$660,865
33114.926
BTG
|
0.04% | Recently | |
| 38 |
Ethereum
/
TrueUSD
|
$250,105,156,943.16
|
ETH/TUSD |
$2,072.52
2065.196 TUSD
|
0.15% | $589,084 | $591,223 |
$523,773
252.723
ETH
|
0.03% | Recently | |
| 39 |
Dai
/
USD Coin
|
$6,127,175,521.13
|
DAI/USDC |
$1.00
1.00036536 USDC
|
0.04% | $3,602,154 | $2,594,488 |
$517,199
515970.900
DAI
|
0.03% | Recently | |
| 40 |
Stellar
/
Bitcoin
|
$3,485,864,883.97
|
XLM/BTC |
$0.14
0.000004659 BTC
|
0.13% | $618,044 | $612,572 |
$468,977
3336119.800
XLM
|
0.03% | Recently | |
| 41 |
Cardano
/
Ethereum
|
$19,229,759,754.40
|
ADA/ETH |
$0.57
0.000274673 ETH
|
0.19% | $1,279,727 | $1,082,233 |
$439,146
772079.000
ADA
|
0.03% | Recently | |
| 42 |
TRON
/
Ethereum
|
$7,049,824,588.06
|
TRX/ETH |
$0.07
0.000034835 ETH
|
0.19% | $1,134,627 | $842,417 |
$407,135
5644055.000
TRX
|
0.03% | Recently | |
| 43 |
Bitcoin
/
TrueUSD
|
$574,618,161,179.67
|
BTC/TUSD |
$30,165.80
30084.61 TUSD
|
0.13% | $439,504 | $484,498 |
$391,198
12.968
BTC
|
0.03% | Recently | |
| 44 |
Horizen
/
Tether
|
$273,278,772.25
|
ZEN/USDT |
$21.72
21.68727 USDT
|
4.04% | $0 | $0 |
$366,976
16899.170
ZEN
|
0.02% | Recently | |
| 45 |
Aave
/
Ethereum
|
$1,281,415,534.28
|
AAVE/ETH |
$93.06
0.04494 ETH
|
0.27% | $466,403 | $496,365 |
$311,756
3350.046
AAVE
|
0.02% | Recently | |
| 46 |
Chiliz
/
Bitcoin
|
$637,042,532.17
|
CHZ/BTC |
$0.12
0.0000039544 BTC
|
0.23% | $451,629 | $331,210 |
$291,032
2439180.000
CHZ
|
0.02% | Recently | |
| 47 |
NEO
/
Tether
|
$773,172,953.11
|
NEO/USDT |
$10.97
10.96046 USDT
|
0.05% | $702,670 | $399,801 |
$278,413
25368.470
NEO
|
0.02% | Recently | |
| 48 |
FortKno...
/
Bitcoin
|
$3,919,893.30
|
FKX/BTC |
$0.03
0.000000849 BTC
|
0.33% | $173 | $2 |
$255,213
9962736.200
FKX
|
0.02% | Recently | |
| 49 |
Chainlink
/
Ethereum
|
$3,558,032,081.74
|
LINK/ETH |
$7.62
0.0036801 ETH
|
0.26% | $1,554,597 | $1,070,434 |
$254,900
33448.730
LINK
|
0.02% | Recently | |
| 50 |
Golem
/
Tether
|
$317,999,108.15
|
GLM/USDT |
$0.32
0.314938 USDT
|
6.28% | $0 | $0 |
$236,599
750275.000
GLM
|
0.02% | Recently |
| # | Coin | Market Cap | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Traded | Trust Score |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ? | SOL/USDT |
$56.51
56.4405 USDT
|
0.07% | $691,361 | $833,405 |
$63,114,287
1116783.716
SOL
|
4.07% | Recently | ||
| 2 |
VeChain
/
Tether
|
$2,158,508,079.49
|
VET/USDT |
$0.03
0.03234755 USDT
|
0.02% | $1,054,992 | $1,023,619 |
$15,530,158
479475840.000
VET
|
1.00% | Recently | |
| 3 |
VeChain
/
Bitcoin
|
$2,158,508,079.49
|
VET/BTC |
$0.03
0.0000010729 BTC
|
0.21% | $684,374 | $613,588 |
$1,737,213
53663140.000
VET
|
0.11% | Recently | |
| 4 | ? | EVER/USDT |
$0.24
0.238412 USDT
|
0.02% | $3,317 | $221 |
$368,440
1543376.700
EVER
|
0.02% | Recently | ||
| 5 |
wLITI
/
Tether
|
$8,465,822.96
|
WLITI/USDT |
$0.00
0.0034004 USDT
|
5.0% | $0 | $0 |
$251,886
73978696.000
WLITI
|
0.02% | Recently | |
| 6 | ? | EVER/BTC |
$0.24
0.000007906 BTC
|
0.11% | $2,050 | $50 |
$39,310
164791.000
EVER
|
0.00% | Recently | ||
| 7 |
TrustVerse
/
Tether
|
$0.00
|
TRV/USDT |
$0.01
0.0098783 USDT
|
2.63% | $5 | $7 |
$21,343
2157851.000
TRV
|
0.00% | Recently | |
| 8 |
Blockch...
/
Tether
|
$102,413.77
|
BCUG/USDT |
* $0.15
0.15 USDT
|
0.46% | $20 | $14 |
$13,338
88806.670
BCUG
|
0.00% | Recently | - |
| 9 |
Shiba Inu
/
Bitcoin
|
$6,838,043,093.58
|
SHIB/BTC |
$0.00
0.00000000042 BTC
|
4.76% | $102,097 | $34,388 |
$12,814
1011229000.000
SHIB
|
0.00% | Recently | |
| 10 |
wLITI
/
Bitcoin
|
$8,465,822.96
|
WLITI/BTC |
$0.00
0.00000011209 BTC
|
9.07% | $1,839 | $209 |
$7,714
2280934.000
WLITI
|
0.00% | Recently | |
| 11 |
TrustVerse
/
Bitcoin
|
$0.00
|
TRV/BTC |
* $0.01
0.00000032345 BTC
|
0.02% | $14 | $21 |
$4,347
445418.000
TRV
|
0.00% | Recently | - |
| 12 |
Efinity
/
Bitcoin
|
$71,511,403.40
|
EFI/BTC |
$0.19
0.000006237 BTC
|
0.61% | $588 | $48 |
$2,711
14407.920
EFI
|
0.00% | **3 hours ago Updated recently | |
| 13 |
Ethereum
/
Euro St...
|
$250,105,156,943.16
|
ETH/EURST |
$2,070.77
1986 EURST
|
2.22% | $7,615 | $5,713 |
$1,592
0.769
ETH
|
0.00% | **7 hours ago Updated recently | - |
| 14 |
Bitcoin
/
Euro St...
|
$574,618,161,179.67
|
BTC/EURST |
$30,458.87
29212 EURST
|
0.14% | $10,932 | $34,829 |
$1,584
0.052
BTC
|
0.00% | **7 hours ago Updated recently | - |
| 15 |
Blockch...
/
Ethereum
|
$102,413.77
|
BCUG/ETH |
* $0.15
0.00007226 ETH
|
0.44% | $18 | $21 |
$491
3281.680
BCUG
|
0.00% | Recently | - |
| 16 |
Blockch...
/
Bitcoin
|
$102,413.77
|
BCUG/BTC |
* $0.15
0.000004954 BTC
|
0.58% | $15 | $13 |
$401
2684.620
BCUG
|
0.00% | Recently | - |
| 17 |
Bitcoin...
/
Tether
|
$0.00
|
LTNM/USDT |
$9.46
9.446 USDT
|
12.0% | $0 | $0 |
$45
4.840
LTNM
|
0.00% | **7 hours ago Updated recently | - |
| 18 |
CardWallet
/
Bitcoin
|
$315,761.42
|
CW/BTC |
$0.01
0.000000399 BTC
|
30.08% | $0 | $0 |
$0
70.000
CW
|
0.00% | **7 hours ago Updated 7 hours ago | - |
| 19 |
Bitcoin...
/
Bitcoin
|
$0.00
|
LTNM/BTC |
$10.24
0.0003393 BTC
|
16.25% | $0 | $0 |
$0
0.072
LTNM
|
0.00% | **7 hours ago Updated recently | - |
| 20 | ? | BOND/BTC |
$0.00
0.00000010468 BTC
|
1.79% | $879 | $890 |
$0
191.000
BOND
|
0.00% | **5 hours ago Updated recently | - | |
| 21 | ? | STAK/BTC |
$0.00
0.00000004499 BTC
|
28.61% | $7 | $63 |
$0
1.000
STAK
|
0.00% | **4 hours ago Updated recently | - | |
| 22 | ? | TT/USDT |
* $0.01
0.00609682 USDT
|
16.48% | $0 | $0 |
$103
17050.000
TT
|
- | **2 days ago Updated 1 day ago | - | |
| 23 |
PEAKDEFI
/
Bitcoin
|
$35,439,376.42
|
PEAK/BTC |
$0.03
0.0000010001 BTC
|
22.48% | $0 | $0 |
$85
2825.000
PEAK
|
- | **11 hours ago Updated 11 hours ago | - |
| 24 | ? | TT/BTC |
$0.01
0.00000019599 BTC
|
12.05% | $0 | $0 |
$68
11850.000
TT
|
- | **2 days ago Updated 1 day ago | - | |
| 25 |
CardWallet
/
Tether
|
$315,761.42
|
CW/USDT |
$0.01
0.007883 USDT
|
51.46% | $0 | $0 |
$15
1989.600
CW
|
- | **3 days ago Updated 3 days ago | - |
| 26 |
Blockch...
/
Bitcoin
|
$0.00
|
CUTE/BTC |
$0.03
0.0000009 BTC
|
16.22% | $0 | $0 |
$0
22.200
CUTE
|
- | **8 hours ago Updated recently | - |
| 27 |
Solanium
/
Bitcoin
|
$14,162,598.47
|
SLIM/BTC |
$0.22
0.0000071 BTC
|
0.14% | $77 | $0 |
$0
2.370
SLIM
|
- | **2 days ago Updated 2 days ago | |
| 28 | ? | GMD/USDT |
$0.05
0.051 USDT
|
95.87% | $0 | $0 |
$0
2.000
GMD
|
- | **3 days ago Updated 1 day ago | - | |
| 29 |
Solanium
/
Tether
|
$14,162,598.47
|
SLIM/USDT |
$0.28
0.279 USDT
|
0.36% | $164 | $0 |
$0
0.340
SLIM
|
- | **6 days ago Updated 6 days ago | - |
| 30 |
Blockch...
/
Tether
|
$0.00
|
CUTE/USDT |
$0.02
0.021787 USDT
|
39.27% | $0 | $0 |
$0
1.700
CUTE
|
- | **5 days ago Updated 4 days ago | - |
Launched on 06/07/2020, Changelly PRO is a centralized exchange located at 306 Victoria House, Victoria Mahe, Seychelles. It is a professional version of the instant swap platform Changelly. Changelly PRO aims to serve the fast growing Changelly community that has been requesting professional trading features as well as foster the onboarding of beginners to advanced trading. The PRO version has spot and margin trading as well as fiat on-ramp solution.
PRO offers:
• Multi-currency wallet to store a variety of coins
• Interactive and customizable terminal
• Access to 50+ markets
• Competitive trading fees starting from 0.1% both for makers and takers
• Lowest withdrawal fees on the most popular coins and tokens such as BTC, ETH, XRP
• Simple registration process with several verification levels
| Liquidity | Scale | Cybersecurity | API Coverage | Team | Incident | Total |
|---|---|---|---|---|---|---|
| 2.0 | 0.5 | 0.0 | 1.0 | 1.0 | 1.0 | 6/10 |
| Liquidity | 2.0 |
|---|---|
| Scale | 0.5 |
| Cybersecurity | 0.0 |
| API Coverage | 1.0 |
| Team | 1.0 |
| Incident | 1.0 |
| Estimated Reserves | - |
| Total | 6/10 |
| Reported Trading Volume | |
|---|---|
| Normalized Trading Volume | |
| Reported-Normalized Volume Ratio | 0.046 |
| Average Bid-Ask Spread | 1.209% |
| Trading Pair Total Trust Score |
|
| Normalized Volume Percentile | 84th |
|---|---|
| Combined Orderbook Percentile | 71th |
| Tickers Data | Historical Trades Data | Orderbook Data | Trading via API | Candlestick | Websocket | Public Documentation | |
|---|---|---|---|---|---|---|---|
| Availability | [source] |
| Grade | A |
| Tickers Data | |
| Historical Trades Data | |
| Orderbook Data | |
| Trading Via Api | |
| OHLC Data | |
| Websocket | |
| Public Documentation |
| Team is public | |
|---|---|
| Team profile page | [source] |
