Cryptology

Centralized

Reserves data unavailable

Trust Score

Cryptology is a centralized cryptocurrency exchange established in 2018 and is registered in Lithuania. Currently, there are 87 coins and 114 trading pairs available on the exchange. Cryptology 24h volume is reported to be at $35,179,993.80, a change of -20.76% in the last 24 hours. The most active trading pair is BTC/USD with a 24h volume of $6,055,480.90. Exchange Reserves data is currently unavailable for Cryptology.

24h Trading Volume

Coins

114

Pairs

Display Unconverted Data

Display Market Cap

#	Coin	Market Cap	Pair	Price	Spread	+2% Depth	-2% Depth	24h Volume	Volume %	Last Updated	Trust Score
1	Bitcoin	$737,954,986,599.90	BTC/USD	$37,716.64 37716.64 USD	0.11%	$1,858,303	$1,952,382	$6,055,480 160.552 BTC	17.21%	Recently Traded recently	-
2	Bitcoin	$737,954,986,599.90	BTC/EUR	$37,750.36 34410.7 EUR	0.02%	$1,600,058	$1,324,361	$2,451,488 64.939 BTC	6.97%	Recently Traded recently
3	Bitcoin / USDC	$737,954,986,599.90	BTC/USDC	$37,728.48 37725.4 USDC	0.2%	$1,816,807	$1,936,432	$2,151,991 57.039 BTC	6.12%	Recently Traded recently
4	Ethereum	$243,674,255,468.28	ETH/USD	$2,028.07 2028.069 USD	0.04%	$980,293	$973,668	$1,912,565 943.048 ETH	5.44%	Recently Traded recently
5	Ethereum	$243,674,255,468.28	ETH/EUR	$2,027.38 1848.02 EUR	0.4%	$192,596	$273,787	$1,910,770 942.485 ETH	5.43%	Recently Traded recently	-
6	Polygon / Bitcoin	$7,006,731,808.79	MATIC/BTC	$0.76 0.000020041 BTC	0.11%	$672,827	$699,115	$1,596,736 2110905.992 MATIC	4.54%	Recently Traded recently
7	Bitcoin / Tether	$737,954,986,599.90	BTC/USDT	$37,735.13 37734.66 USDT	0.02%	$735,464	$689,015	$1,517,912 40.225 BTC	4.31%	Recently Traded recently
8	Ethereum / Tether	$243,674,255,468.28	ETH/USDT	$2,027.87 2027.84 USDT	0.06%	$46,940	$55,655	$1,130,236 557.353 ETH	3.21%	Recently Traded recently
9	Polygon	$7,006,731,808.79	MATIC/USD	$0.76 0.75578 USD	0.07%	$118,998	$106,260	$1,121,994 1484551.687 MATIC	3.19%	Recently Traded recently
10	Avalanche	$7,639,124,236.83	AVAX/USD	$20.91 20.91 USD	0.14%	$1,723	$2,213	$999,511 47800.662 AVAX	2.84%	Recently Traded recently
11	Aave / Tether	$1,398,638,185.21	AAVE/USDT	$95.52 95.52 USDT	0.12%	$606	$662	$995,050 10417.066 AAVE	2.83%	Recently Traded recently
12	Uniswap / Tether	$4,486,308,566.36	UNI/USDT	$5.94 5.942 USDT	0.08%	$1,356	$1,640	$970,608 163345.130 UNI	2.76%	Recently Traded recently
13	Bitcoin / Dai	$737,954,986,599.90	BTC/DAI	$37,739.64 37739.64 DAI	0.1%	$126,724	$101,396	$969,402 25.687 BTC	2.76%	Recently Traded recently
14	XRP	$32,664,310,302.81	XRP/USD	$0.61 0.60617 USD	0.07%	$432,656	$441,931	$919,296 1516564.789 XRP	2.61%	Recently Traded recently
15	Ethereum / Bitcoin	$243,674,255,468.28	ETH/BTC	$2,029.03 0.053758 BTC	0.12%	$343,976	$349,514	$811,833 400.110 ETH	2.31%	Recently Traded recently
16	NKN / Tether	$71,945,232.80	NKN/USDT	$0.11 0.1109 USDT	0.45%	$1,914	$1,642	$725,547 6542277.000 NKN	2.06%	Recently Traded recently
17	Polygon / Tether	$7,006,731,808.79	MATIC/USDT	$0.76 0.75571 USDT	0.11%	$77,320	$112,836	$624,581 826473.151 MATIC	1.78%	Recently Traded recently
18	TRON	$9,164,388,289.58	TRX/EUR	$0.10 0.094389 EUR	0.45%	$790,034	$765,694	$608,574 5877122.689 TRX	1.73%	Recently Traded recently
19	Solana	$25,210,913,680.72	SOL/USD	$59.54 59.537 USD	0.08%	$16,165	$17,493	$559,221 9392.848 SOL	1.59%	Recently Traded recently
20	Litecoin	$5,153,622,356.69	LTC/EUR	$69.71 63.54 EUR	0.09%	$302,031	$118,145	$535,154 7677.232 LTC	1.52%	Recently Traded recently
21	TRON / Tether	$9,164,388,289.58	TRX/USDT	$0.10 0.103488 USDT	0.11%	$284,391	$324,666	$441,821 4269253.776 TRX	1.26%	Recently Traded recently
22	Stellar	$3,327,768,808.69	XLM/USD	$0.12 0.118857 USD	0.28%	$72,954	$289,039	$373,271 3140511.028 XLM	1.06%	Recently Traded recently
23	XRP	$32,664,310,302.81	XRP/EUR	$0.61 0.55245 EUR	0.11%	$128,654	$182,114	$318,025 524735.883 XRP	0.90%	Recently Traded recently
24	Litecoin	$5,153,622,356.69	LTC/USD	$69.72 69.72 USD	0.06%	$205,302	$174,794	$265,795 3812.321 LTC	0.76%	Recently Traded recently
25	Decentraland	$800,388,159.18	MANA/USD	$0.43 0.43403 USD	0.13%	$1,122	$1,023	$246,028 566846.871 MANA	0.70%	Recently Traded recently
26	Shiba Inu / Tether	$4,840,475,070.27	SHIB/USDT	$0.00 0.000008193 USDT	0.32%	$1,415	$2,452	$237,908 29037692967.000 SHIB	0.68%	Recently Traded recently
27	Litecoin / Tether	$5,153,622,356.69	LTC/USDT	$69.70 69.7 USDT	0.24%	$255,643	$264,728	$231,829 3326.063 LTC	0.66%	Recently Traded recently
28	Trust W... / Tether	$458,362,162.68	TWT/USDT	$1.10 1.099096 USDT	0.21%	$2,183	$2,112	$221,024 201094.140 TWT	0.63%	Recently Traded recently
29	XRP / Bitcoin	$32,664,310,302.81	XRP/BTC	$0.61 0.000016065 BTC	0.14%	$128,953	$118,524	$216,760 357483.061 XRP	0.62%	Recently Traded recently
30	The Graph / Tether	$1,316,734,267.36	GRT/USDT	$0.14 0.14165 USDT	0.13%	$1,933	$1,545	$208,482 1471794.040 GRT	0.59%	Recently Traded recently
31	Stellar / Bitcoin	$3,327,768,808.69	XLM/BTC	$0.12 0.000003148 BTC	0.38%	$97,407	$100,928	$207,010 1742256.876 XLM	0.59%	Recently Traded recently
32	Illuvium / Tether	$660,666,128.79	ILV/USDT	$108.84 108.84 USDT	0.13%	$3,394	$3,408	$188,594 1732.744 ILV	0.54%	Recently Traded recently
33	BNB / Bitcoin	$34,895,769,359.54	BNB/BTC	$226.74 0.0060074 BTC	0.08%	$121,790	$123,540	$185,824 819.543 BNB	0.53%	Recently Traded recently
34	Litecoin / Bitcoin	$5,153,622,356.69	LTC/BTC	$69.72 0.00184729 BTC	0.13%	$162,423	$170,513	$183,944 2638.193 LTC	0.52%	Recently Traded recently
35	Basic A... / Tether	$343,925,948.96	BAT/USDT	$0.23 0.2279 USDT	0.22%	$2,157	$1,648	$179,192 786268.182 BAT	0.51%	Recently Traded recently
36	Stellar	$3,327,768,808.69	XLM/EUR	$0.12 0.108346 EUR	0.13%	$50,741	$51,620	$134,147 1128609.012 XLM	0.38%	Recently Traded recently
37	Polkadot	$6,680,138,424.17	DOT/USD	$5.13 5.1316 USD	0.03%	$99,174	$111,665	$131,661 25657.029 DOT	0.37%	Recently Traded recently
38	BNB / Tether	$34,895,769,359.54	BNB/USDT	$226.54 226.5351 USDT	0.1%	$39,770	$31,367	$131,017 578.346 BNB	0.37%	Recently Traded recently
39	Dogecoin / Bitcoin	$11,547,468,483.20	DOGE/BTC	$0.08 0.000002148 BTC	0.66%	$2,850	$3,271	$112,411 1386536.924 DOGE	0.32%	Recently Traded recently
40	Shiba Inu	$4,840,475,070.27	SHIB/USD	$0.00 0.000008205 USD	0.32%	$2,249	$2,023	$112,374 13695825672.000 SHIB	0.32%	Recently Traded recently
41	Zcash	$419,148,513.10	ZEC/EUR	$29.06 26.493 EUR	0.15%	$58,685	$65,191	$111,862 3848.807 ZEC	0.32%	Recently Traded recently
42	Solana / Tether	$25,210,913,680.72	SOL/USDT	$59.62 59.62 USDT	0.27%	$11,449	$9,681	$104,921 1759.815 SOL	0.30%	Recently Traded recently
43	Immutable / Tether	$1,570,803,206.74	IMX/USDT	$1.25 1.2512 USDT	0.3%	$1,959	$1,846	$102,946 82277.400 IMX	0.29%	Recently Traded recently
44	Solana	$25,210,913,680.72	SOL/EUR	$59.43 54.17 EUR	0.2%	$14,607	$14,020	$101,563 1708.832 SOL	0.29%	Recently Traded recently
45	Render / Tether	$1,206,923,803.06	RNDR/USDT	$3.23 3.2267 USDT	0.13%	$2,034	$1,607	$100,338 31097.560 RNDR	0.29%	Recently Traded recently
46	ApeCoin / Tether	$582,137,061.18	APE/USDT	$1.58 1.5839 USDT	0.13%	$1,572	$1,969	$99,035 62525.440 APE	0.28%	Recently Traded recently
47	Quant / Tether	$1,429,126,400.54	QNT/USDT	$98.20 98.2 USDT	0.16%	$242	$302	$88,256 898.736 QNT	0.25%	Recently Traded recently
48	Vulcan ... / Tether	$145,582,436.81	PYR/USDT	$6.10 6.101 USDT	0.34%	$1,476	$941	$86,346 14152.639 PYR	0.25%	Recently Traded recently
49	Solana / Bitcoin	$25,210,913,680.72	SOL/BTC	$59.48 0.0015758 BTC	0.17%	$19,636	$19,110	$85,805 1442.682 SOL	0.24%	Recently Traded recently
50	Magic / Tether	$200,047,967.07	MAGIC/USDT	$0.79 0.7861 USDT	0.13%	$1,193	$1,322	$75,894 96544.800 MAGIC	0.22%	Recently Traded recently

Unverified Tickers

#	Coin	Market Cap	Pair	Price	Spread	+2% Depth	-2% Depth	24h Volume	Volume %	Last Updated
1	?		WILD/USDT	$0.42 0.4237 USDT	0.4%	$1,670	$1,363	$30,700 72456.565 WILD	0.09%	Recently Traded recently
2	?		TRAC/USDT	$0.51 0.5111 USDT	0.74%	$2,220	$797	$28,236 55245.142 TRAC	0.08%	Recently Traded recently
3	Mines o... / Tether	$0.00	DAR/USDT	$0.12 0.11767 USDT	0.41%	$1,422	$1,347	$20,084 170682.000 DAR	0.06%	Recently Traded recently
4	Orchid ... / Tether	$43,113,911.23	OXT/USDT	$0.07 0.07296 USDT	0.55%	$1,203	$1,272	$17,512 240030.000 OXT	0.05%	Recently Traded recently
5	Euro Te... / Tether	$39,901,981.57	EURT/USDT	$1.10 1.0961 USDT	0.36%	$951	$901	$15,064 13743.281 EURT	0.04%	Recently Traded recently
6	Aavegotchi / Tether	$42,502,098.03	GHST/USDT	$0.83 0.833 USDT	0.6%	$1,004	$948	$14,824 17796.400 GHST	0.04%	Recently Traded recently
7	Livepeer / Tether	$187,764,456.29	LPT/USDT	$6.27 6.267 USDT	0.57%	$1,104	$1,098	$13,087 2088.300 LPT	0.04%	Recently Traded recently
8	PAX Gold / Tether	$469,912,060.74	PAXG/USDT	$2,019.02 2019 USDT	0.44%	$559	$621	$6,900 3.418 PAXG	0.02%	Recently Traded recently
9	WOO Net... / Tether	$375,497,734.34	WOO/USDT	$0.21 0.2112 USDT	0.42%	$616	$578	$5,860 27749.100 WOO	0.02%	Recently Traded recently
10	Frax Share / Tether	$534,488,177.93	FXS/USDT	$7.14 7.14 USDT	0.46%	$570	$551	$5,440 761.900 FXS	0.02%	Recently Traded recently
11	Rocket ... / Tether	$540,276,846.92	RPL/USDT	$27.04 27.03 USDT	0.44%	$598	$569	$4,634 171.390 RPL	0.01%	Recently Traded recently
12	?		CRV/USDT	$0.55 0.5493 USDT	0.45%	$507	$495	$4,153 7562.200 CRV	0.01%	Recently Traded recently
13	NEXO / Tether	$417,486,741.32	NEXO/USDT	$0.75 0.748 USDT	0.4%	$502	$407	$2,960 3957.300 NEXO	0.01%	Recently Traded recently

Address

Fees

0.2%

Withdrawal

Network Fees 0.005 BTC 0.0003 BCH 0.0003 LTC 0.009 ET...Show more

Deposit

Bank card (3.5%)

Fiat Deposit

EUR

Accepted Payment Methods

Bank card (3.5%) EUR SEPA transfer (available in the webapp only)

Margin Trading

Yes

Website

https://cryptology.com/

support@cryptology.com

Year Established

2018

Market With Fees

Yes

Incorporation Country Code

Lithuania

Recent Monthly Pageviews

566,593.0

Alexa Rank

#181275

Community Data

Twitter Followers: 16519

Links

https://www.facebook.com/Cryptologyexch

https://twitter.com/Cryptologyexch

https://t.me/cryptology_community

Exchange reserve

Reserves Data is currently unavailable for this exchange. For any missing data, kindly share it with us here.

Disclaimer

Only available/known assets are shown and there is no data available on other key figures such as:
- Total user deposits vs. Assets available
- Any other oustanding liabilities that may be present
These data are also third-party sourced it may not be be 100% accurate. We are relying on exchanges to provide transparency on the holdings/liabilities that they have.
A full picture likely requires independent 3rd-party audit which may require more time. We would like to remind everyone to exercise caution and stay safe!

Exchange Trade Volume Distribution (24h)

Exchange Trade Volume (24h)

Exchange Normalized Trade Volume (24h)

Cryptology Trust Score

Liquidity	Scale	Cybersecurity	API Coverage	Team	Incident	PoR	Total
3.0	1.0	2.0	0.5	0.0	1.0	0.0	8/10

Liquidity	3.0
Scale	1.0
Cybersecurity	2.0
API Coverage	0.5
Team	0.0
Incident	1.0
PoR	0.0
Total	8/10

* This is a tabled form for the breakdown of Trust Score. For more details read our full methodology.

Liquidity

Reported Trading Volume
Normalized Trading Volume
Reported-Normalized Volume Ratio	1.0
Average Bid-Ask Spread	0.32%
Trading Pair Total Trust Score

Scale

Normalized Volume Percentile	90th
Combined Orderbook Percentile	89th

Cybersecurity

Last Updated: 2023-06-27
Data provided by cer.live

Penetration Test
Proof of Funds
Bug Bounty

API Coverage

Grade: A

	Tickers Data	Historical Trades Data	Orderbook Data	Trading via API	Candlestick	Websocket	Public Documentation
Availability							[source]

Grade	A
Tickers Data
Historical Trades Data
Orderbook Data
Trading Via Api
OHLC Data
Websocket
Public Documentation

Last Updated: 2020-12-09

Team

Team is public
Team profile page

Public Incidents

Cryptology Trust Score

Liquidity	Scale	Cybersecurity	API Coverage	Team	Incident	PoR	Total
3.0	1.0	2.0	0.5	0.0	1.0	0.0	8/10

Liquidity	3.0
Scale	1.0
Cybersecurity	2.0
API Coverage	0.5
Team	0.0
Incident	1.0
PoR	0.0
Total	8/10

* This is a tabled form for the breakdown of Trust Score. For more details read our full methodology.