coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Cryptology exchange

Cryptology

Centralized
7
Trust Score
Cryptology is a centralized cryptocurrency exchange established in 2018 and is registered in Estonia. Currently, there are 30 coins and 66 trading pairs available on the exchange. Cryptology 24h volume is reported to be at $36,876,379.04, a change of -24.56% in the last 24 hours. The most active trading pair is BTC/USDT with a 24h volume of $8,695,220.23.

24h Trading Volume
30
Coins
66
Pairs
# Coin Market Cap Pair Price Spread +2% Depth -2% Depth 24h Volume Volume % Last Traded Trust Score
1 Bitcoin / Tether
$371,960,321,606.99
BTC/USDT
$19,460.44
19444.08 USDT
0.07% $1,169,436 $1,342,873
$8,695,220
446.815 BTC
23.58% Recently
2 Bitcoin (BTC)
$371,960,321,606.99
BTC/USD
$19,444.65
19444.65 USD
0.05% $3,728,834 $3,495,319
$3,220,104
165.604 BTC
8.73% Recently
3 Ethereum (ETH)
$160,292,863,692.33
ETH/USD
$1,328.62
1328.617 USD
0.07% $2,816,007 $3,491,414
$2,774,735
2088.439 ETH
7.52% Recently
4 Bitcoin (BTC)
$371,960,321,606.99
BTC/EUR
$19,441.51
19827.64 EUR
0.07% $2,455,909 $2,453,976
$2,316,761
119.166 BTC
6.28% Recently
5 Ethereum / Tether
$160,292,863,692.33
ETH/USDT
$1,331.12
1330 USDT
0.08% $1,501,379 $1,573,162
$2,292,037
1721.888 ETH
6.22% Recently
6 Ethereum (ETH)
$160,292,863,692.33
ETH/EUR
$1,329.00
1355.4 EUR
0.03% $2,429,522 $2,444,144
$1,806,284
1359.126 ETH
4.90% Recently
7 Bitcoin / USD Coin
$371,960,321,606.99
BTC/USDC
$19,444.13
19444.72 USDC
0.05% $1,203,709 $1,136,517
$1,774,823
91.278 BTC
4.81% Recently
8 Polygon / Bitcoin
$5,780,611,668.68
MATIC/BTC
$0.78
0.000039926 BTC
0.16% $682,433 $640,178
$1,582,319
2038965.712 MATIC
4.29% Recently
9 XRP (XRP)
$23,986,104,168.82
XRP/USD
$0.48
0.48272 USD
0.07% $345,062 $353,006
$1,075,241
2227464.585 XRP
2.92% Recently
10 Ethereum / STASIS EURO
$160,292,863,692.33
ETH/EURS
$1,329.85
1356.51 EURS
0.01% $96,174 $74,082
$932,138
700.934 ETH
2.53% Recently
11 Polygon (MATIC)
$5,780,611,668.68
MATIC/USD
$0.78
0.77657 USD
0.09% $122,737 $118,348
$897,759
1156057.928 MATIC
2.43% Recently
12 Litecoin (LTC)
$3,819,155,828.19
LTC/EUR
$53.75
54.82 EUR
0.11% $398,926 $391,954
$845,441
15728.427 LTC
2.29% Recently
13 XRP (XRP)
$23,986,104,168.82
XRP/EUR
$0.48
0.49232 EUR
0.07% $363,192 $333,448
$686,226
1421546.657 XRP
1.86% Recently
14 Axie Infinity (AXS)
$1,144,733,044.51
AXS/EUR
$12.73
12.9826 EUR
0.29% $165,869 $172,161
$588,895
46261.266 AXS
1.60% Recently
15 PancakeSwap / Tether
$693,075,007.26
CAKE/USDT
$4.89
4.8865 USDT
0.08% $269,670 $258,731
$493,692
100946.920 CAKE
1.34% Recently
16 TRON (TRX)
$5,631,857,287.62
TRX/EUR
$0.06
0.062319 EUR
0.12% $470,678 $443,736
$433,725
7097994.791 TRX
1.18% Recently
17 Stellar (XLM)
$2,902,033,034.37
XLM/USD
$0.11
0.114052 USD
0.07% $274,228 $249,305
$406,698
3565900.911 XLM
1.10% Recently
18 Uniswap / Tether
$4,752,575,227.92
UNI/USDT
$6.32
6.31 USDT
0.13% $247,964 $245,650
$402,794
63780.665 UNI
1.09% Recently
19 Ethereum / Bitcoin
$160,292,863,692.33
ETH/BTC
$1,328.77
0.068363 BTC
0.08% $547,612 $544,601
$336,662
253.364 ETH
0.91% Recently
20 TRON / Tether
$5,631,857,287.62
TRX/USDT
$0.06
0.061066 USDT
0.08% $432,622 $524,607
$281,136
4599951.262 TRX
0.76% Recently
21 BNB / Bitcoin
$46,403,364,374.93
BNB/BTC
* $284.78
0.0146514 BTC
0.07% $155,388 $182,226
$278,550
978.130 BNB
0.76% Recently -
22 Litecoin (LTC)
$3,819,155,828.19
LTC/USD
$53.71
53.71 USD
0.06% $368,308 $361,326
$273,764
5097.093 LTC
0.74% Recently
23 Litecoin / Bitcoin
$3,819,155,828.19
LTC/BTC
$53.77
0.00276651 BTC
0.09% $337,777 $384,769
$262,740
4886.151 LTC
0.71% Recently
24 Bitcoin / STASIS EURO
$371,960,321,606.99
BTC/EURS
$19,442.77
19832.5 EURS
0.02% $90,629 $63,089
$240,378
12.363 BTC
0.65% Recently
25 Zcash (ZEC)
$722,006,081.70
ZEC/EUR
$56.27
57.392 EUR
0.1% $100,872 $104,912
$224,259
3985.105 ZEC
0.61% Recently
26 XRP / Bitcoin
$23,986,104,168.82
XRP/BTC
$0.48
0.000024811 BTC
0.1% $269,749 $291,090
$212,014
439635.296 XRP
0.57% Recently
27 Stellar / Bitcoin
$2,902,033,034.37
XLM/BTC
$0.11
0.000005864 BTC
0.24% $169,024 $169,948
$202,033
1772560.893 XLM
0.55% Recently
28 USD Coin / STASIS EURO
$47,628,883,285.36
USDC/EURS
$1.00
1.02146 EURS
0.23% $100,010 $97,830
$200,181
199904.601 USDC
0.54% Recently
29 Litecoin / Tether
$3,819,155,828.19
LTC/USDT
$53.81
53.76 USDT
0.15% $394,787 $422,329
$188,029
3494.640 LTC
0.51% Recently
30 Stellar (XLM)
$2,902,033,034.37
XLM/EUR
$0.11
0.116304 EUR
0.13% $178,959 $194,135
$185,060
1622781.136 XLM
0.50% Recently
31 BNB / USD Coin
$46,403,364,374.93
BNB/USDC
* $284.22
284.23 USDC
0.1% $141,327 $125,146
$182,927
643.610 BNB
0.50% Recently -
32 Polkadot (DOT)
$7,409,661,448.62
DOT/USD
$6.42
6.4205 USD
0.05% $328,619 $363,542
$174,074
27112.259 DOT
0.47% Recently
33 Trust Wallet / Tether
$374,857,908.50
TWT/USDT
$0.90
0.899492 USDT
0.08% $102,507 $84,545
$163,260
181350.350 TWT
0.44% Recently
34 Shiba Inu (SHIB)
$6,559,902,763.05
SHIB/USD
$0.00
0.000011131 USD
0.13% $268,035 $262,555
$155,539
13973505128.000 SHIB
0.42% Recently
35 Basic Attention (BAT)
$459,326,560.49
BAT/EUR
$0.31
0.31299 EUR
0.23% $108,114 $112,802
$144,145
469689.641 BAT
0.39% Recently
36 BNB / Tether
$46,403,364,374.93
BNB/USDT
$284.95
284.7099 USDT
0.1% $108,640 $115,450
$141,737
497.414 BNB
0.38% Recently
37 Shiba Inu / Tether
$6,559,902,763.05
SHIB/USDT
$0.00
0.000011149 USDT
0.14% $373,365 $346,275
$138,495
12411776468.000 SHIB
0.38% Recently
38 Bitcoin Cash / Tether
$2,239,792,941.42
BCH/USDT
$117.20
117.1 USDT
0.21% $124,987 $116,025
$133,617
1140.098 BCH
0.36% Recently
39 Bitcoin Cash (BCH)
$2,239,792,941.42
BCH/EUR
$117.07
119.4 EUR
0.11% $319,714 $320,295
$121,210
1035.325 BCH
0.33% Recently
40 Axie Infinity / Bitcoin
$1,144,733,044.51
AXS/BTC
$12.70
0.0006533 BTC
0.21% $78,700 $65,880
$114,440
9012.400 AXS
0.31% Recently
41 Zcash / Bitcoin
$722,006,081.70
ZEC/BTC
$56.30
0.0028967 BTC
0.41% $66,872 $66,757
$108,900
1934.192 ZEC
0.30% Recently
42 Bitcoin Cash (BCH)
$2,239,792,941.42
BCH/USD
$117.07
117.07 USD
0.09% $255,125 $255,279
$99,606
850.830 BCH
0.27% Recently
43 Zcash (ZEC)
$722,006,081.70
ZEC/USD
$56.17
56.17 USD
0.25% $106,860 $110,199
$95,850
1706.442 ZEC
0.26% Recently
44 Bitcoin Cash / Bitcoin
$2,239,792,941.42
BCH/BTC
$117.21
0.00603018 BTC
0.21% $237,656 $211,663
$92,522
789.382 BCH
0.25% Recently
45 Kusama (KSM)
$385,713,648.66
KSM/USD
$42.93
42.93 USD
0.12% $49,895 $67,467
$87,878
2047.022 KSM
0.24% Recently
46 Axie Infinity / Tether
$1,144,733,044.51
AXS/USDT
$12.72
12.7061 USDT
0.23% $87,633 $85,410
$82,508
6488.125 AXS
0.22% Recently
47 Decentraland (MANA)
$1,281,703,011.77
MANA/USD
$0.71
0.70705 USD
0.06% $180,946 $185,621
$77,123
109077.354 MANA
0.21% Recently
48 Polygon / Tether
$5,780,611,668.68
MATIC/USDT
$0.78
0.77732 USDT
0.07% $270,799 $252,518
$65,041
83603.755 MATIC
0.18% Recently
49 1inch / Tether
$340,985,974.59
1INCH/USDT
$0.58
0.5834 USDT
0.24% $40,089 $33,512
$58,428
100066.837 1INCH
0.16% Recently
50 dYdX (DYDX)
$160,398,403.87
DYDX/USD
$1.27
1.2691 USD
0.61% $51,941 $63,066
$56,776
44738.000 DYDX
0.15% Recently

Cryptology is a centralized cryptocurrency exchange located in Estonia. There are 30 coins and 66 trading pairs on the exchange. Cryptology volume in the last 24 hours is reported to be at ₿1,897.23. The most active trading pair on Cryptology exchange is BTC/USDT. Cryptology is established in year 2018. More information about Cryptology exchange can be found at https://cryptology.com/.

Address
Fees
0.2%
Withdrawal
Network Fees 0.005 BTC 0.0003 BCH 0.0003 LTC 0.009 ET...Show more
Deposit
Bank card (3.5%)
Fiat Deposit
EUR
Accepted Payment Methods
Bank card (3.5%) EUR SEPA transfer (available in the webapp only)
Margin Trading
Yes
Year Established
2018
Market With Fees
Yes
Incorporation Country Code
Estonia
Recent Monthly Pageviews
27,809.0
Alexa Rank
#181275
Community Data
Twitter Followers: 7229
Exchange Trade Volume Distribution (24h)
Exchange Trade Volume (24h)
Exchange Normalized Trade Volume (24h)
Cryptology Trust Score
7
Liquidity Scale Cybersecurity API Coverage Team Incident Total
1.0 1.0 2.0 1.0 1.0 1.0 7/10
Liquidity 1.0
Scale 1.0
Cybersecurity 2.0
API Coverage 1.0
Team 1.0
Incident 1.0
Estimated Reserves -
Total 7/10
* This is a tabled form for the breakdown of Trust Score. For more details read our full methodology.
Liquidity
Reported Trading Volume
Normalized Trading Volume
Reported-Normalized Volume Ratio 1.0
Average Bid-Ask Spread 0.177%
Trading Pair Total Trust Score
Scale
Normalized Volume Percentile 82th
Combined Orderbook Percentile 89th
Cybersecurity
Last Updated: 2022-06-21
Data provided by cer.live
Penetration Test
Proof of Funds
Bug Bounty
API Coverage
Grade: A
Tickers Data Historical Trades Data Orderbook Data Trading via API Candlestick Websocket Public Documentation
Availability [source]
Grade A
Tickers Data
Historical Trades Data
Orderbook Data
Trading Via Api
OHLC Data
Websocket
Public Documentation
Last Updated: 2020-12-09
Team
Team is public
Team profile page [source]
Public Incidents
Regulatory Compliance
Risk Rating Not Available

Cryptology Trust Score

Cryptology Trust Score
7
Liquidity Scale Cybersecurity API Coverage Team Incident Total
1.0 1.0 2.0 1.0 1.0 1.0 7/10
Liquidity 1.0
Scale 1.0
Cybersecurity 2.0
API Coverage 1.0
Team 1.0
Incident 1.0
Estimated Reserves -
Total 7/10
* This is a tabled form for the breakdown of Trust Score. For more details read our full methodology.