NEW! Download the exclusive Q1 2018 Cryptocurrency Report
Huobi is a China-based Bitcoin and cryptocurrency exchange firm that launched Huobi.pro in 2017 to function as a blockchain asset only trading platform. Huobi.pro provides advanced trading features for more than 190 blockchain assets.
24h Trading Volume
About Huobi
Huobi is a China-based Bitcoin and cryptocurrency exchange firm that launched Huobi.pro in 2017 to function as a blockchain asset only trading platform. Huobi.pro provides advanced trading features for more than 190 blockchain assets.
Address
北京市海淀区安宁庄路11号29B座良盛大厦二层
Fees
0.2%
Withdrawal
None
Deposit
None
Fiat Deposit
None
Accepted Payment Methods
Blockchain asset wallet
Margin Trading
Yes
Exchange Trade Volume (24h)
# Pair Price 24h Volume Volume %
1
Updated less than a minute ago
$15.83
15.9343 USDT
$341,630,471.20
21582937.038 EOS
16.82%
2
Updated less than a minute ago
$9,395.36
9426.04 USDT
$218,541,367.76
23260.572 BTC
10.76%
3
Updated 1 minute ago
$699.58
704.24 USDT
$133,527,645.31
190869.508 ETH
6.57%
4
Updated 1 minute ago
$1,452.18
1461.86 USDT
$122,515,588.00
84366.808 BCH
6.03%
5
Updated less than a minute ago
$0.93
0.9315 USDT
$62,947,810.46
68027530.008 XRP
3.1%
6
Updated 1 minute ago
$15.78
0.00168 BTC
$46,983,646.36
2976625.374 EOS
2.31%
7
Updated less than a minute ago
$1.05
1.0566 USDT
$42,382,659.56
40379834.322 BTM
2.09%
8
Updated less than a minute ago
$15.69
0.02235087 ETH
$39,953,710.70
2546794.755 EOS
1.97%
9
Updated 1 minute ago
$1.78
0.00018962 BTC
$38,723,384.08
21735813.740 CTXC
1.91%
10
Updated less than a minute ago
$0.07
0.00009989 ETH
$36,928,804.52
526714623.032 TRX
1.82%
11
Updated 1 minute ago
$2.28
2.2958 USDT
$35,329,098.58
15491182.025 HT
1.74%
12
Updated less than a minute ago
$1.78
0.00253775 ETH
$34,781,441.46
19526791.107 CTXC
1.71%
13
Updated less than a minute ago
$0.03
0.0000030981 BTC
$33,932,131.36
1165744382.826 OCN
1.67%
14
Updated less than a minute ago
$0.05
0.054404 USDT
$33,875,446.35
626817521.303 IOST
1.67%
15
Updated less than a minute ago
$0.07
0.0000074762 BTC
$32,122,536.05
457319002.501 TRX
1.58%
16
Updated less than a minute ago
$163.30
164.39 USDT
$31,547,307.30
193185.192 LTC
1.55%
17
Updated less than a minute ago
$18.39
18.511 USDT
$24,303,177.60
1321661.116 OMG
1.2%
18
Updated 1 minute ago
$701.89
0.074706 BTC
$23,706,447.82
33775.186 ETH
1.17%
19
Updated less than a minute ago
$22.13
22.2759 USDT
$23,518,056.86
1062801.670 ETC
1.16%
20
Updated less than a minute ago
$0.07
0.07047 USDT
$23,322,360.75
333161777.537 TRX
1.15%
21
Updated less than a minute ago
$1.21
0.0017253 ETH
$22,249,621.96
18373541.044 ABT
1.1%
22
Updated 1 minute ago
$0.33
0.00003516 BTC
$21,139,476.22
63992945.182 ACT
1.04%
23
Updated less than a minute ago
$1.23
0.0001307 BTC
$20,310,173.33
16539728.469 ELF
1.0%
24
Updated 1 minute ago
$1.05
0.00011205 BTC
$18,583,374.36
17652225.112 BTM
0.92%
25
Updated less than a minute ago
$0.18
0.00025622 ETH
$18,549,376.86
103145704.797 CMT
0.91%
26
Updated less than a minute ago
$531.46
535 USDT
$18,364,380.66
34554.884 DASH
0.9%
27
Updated less than a minute ago
$0.03
0.00004143 ETH
$17,654,655.45
607122674.845 OCN
0.87%
28
Updated 1 minute ago
$1,457.59
0.155139 BTC
$17,427,194.36
11956.202 BCH
0.86%
29
Updated less than a minute ago
$0.33
0.00047106 ETH
$16,882,070.08
51060412.716 ACT
0.83%
30
Updated less than a minute ago
$2.29
0.00024377 BTC
$14,993,961.03
6546706.373 HT
0.74%
31
Updated less than a minute ago
$0.31
0.317068 USDT
$14,759,844.31
46861511.961 ADA
0.73%
32
Updated less than a minute ago
$6.96
0.00992 ETH
$13,872,923.48
1992467.144 NAS
0.68%
33
Updated 1 minute ago
$2.29
0.00325774 ETH
$13,821,675.63
6044144.565 HT
0.68%
34
Updated less than a minute ago
$4.82
4.8488 USDT
$13,445,588.92
2791466.957 ONT
0.66%
35
Updated less than a minute ago
$6.97
0.00074141 BTC
$13,144,832.83
1887065.441 NAS
0.65%
36
Updated less than a minute ago
$0.10
0.098601 USDT
$12,903,558.69
131738961.002 ZIL
0.64%
37
Updated 1 minute ago
$1.05
0.00149739 ETH
$11,693,329.94
11124841.769 BTM
0.58%
38
Updated less than a minute ago
$0.18
0.00001915 BTC
$11,089,525.72
61635626.916 CMT
0.55%
39
PROPY/BTC
Updated 1 minute ago
$2.12
0.00022524 BTC
$10,485,923.27
4955048.381 PROPY
0.52%
40
Updated less than a minute ago
$45.86
0.00488137 BTC
$10,220,825.35
222859.865 ELA
0.5%
41
Updated 1 minute ago
$2.26
0.00024023 BTC
$9,671,917.22
4285209.626 KNC
0.48%
42
Updated less than a minute ago
$10.58
10.6462 USDT
$9,458,356.31
894350.972 HSR
0.47%
43
Updated less than a minute ago
$0.93
0.0000989 BTC
$9,301,995.00
10010768.856 XRP
0.46%
44
Updated 1 minute ago
$0.09
0.088123 USDT
$9,053,007.60
103416459.050 SMT
0.45%
45
Updated 1 minute ago
$0.02
0.02144493 USDT
$8,689,037.03
407880616.341 DTA
0.43%
46
Updated 1 minute ago
$0.05
0.000005762 BTC
$8,546,383.05
157868630.875 IOST
0.42%
47
Updated 1 minute ago
$1.03
0.00010953 BTC
$8,503,595.59
8263351.994 WICC
0.42%
48
Updated less than a minute ago
$0.10
0.0000104605 BTC
$8,399,436.90
85464953.672 ZIL
0.41%
49
Updated less than a minute ago
$22.40
22.55 USDT
$8,108,740.32
361987.671 QTUM
0.4%
50
Updated less than a minute ago
$4.84
0.00051558 BTC
$7,720,802.57
1593874.082 ONT
0.38%
51
Updated 1 minute ago
$2.25
0.00321224 ETH
$7,409,279.90
3285932.083 KNC
0.36%
52
Updated less than a minute ago
$1.22
1.2309 USDT
$7,262,243.27
5939332.842 ELF
0.36%
53
Updated less than a minute ago
$0.10
0.105605 USDT
$7,230,183.55
68920892.660 RUFF
0.36%
54
Updated less than a minute ago
$1.78
1.79 USDT
$7,204,379.77
4051628.514 CTXC
0.35%
55
Updated less than a minute ago
$0.02
0.0000019306 BTC
$6,936,583.25
382420288.311 SWFTC
0.34%
56
Updated 16 days ago
$0.04
0.0000055156 BTC
$5,145,598.04
131050737.076 MEE
0.33%
57
Updated less than a minute ago
$533.34
0.056767 BTC
$6,609,536.92
12392.685 DASH
0.33%
58
Updated less than a minute ago
$0.32
0.00003362 BTC
$6,598,605.36
20890174.613 ADA
0.32%
59
Updated 1 minute ago
$1.23
0.00174918 ETH
$6,403,673.44
5215860.076 ELF
0.32%
60
Updated less than a minute ago
$82.41
82.96 USDT
$6,321,855.52
76711.747 NEO
0.31%
61
Updated less than a minute ago
$319.47
321.6 USDT
$6,216,109.26
19457.612 ZEC
0.31%
62
Updated 1 minute ago
$10.60
0.00112843 BTC
$6,115,785.71
576851.968 HSR
0.3%
63
Updated less than a minute ago
$0.16
0.160159 USDT
$5,957,443.29
37445143.700 SNT
0.29%
64
Updated 1 minute ago
$45.64
45.945 USDT
$5,847,181.96
128113.355 ELA
0.29%
65
Updated 1 minute ago
$0.33
0.3312 USDT
$5,653,872.97
17184692.716 ACT
0.28%
66
Updated 1 minute ago
$0.10
0.00014045 ETH
$5,421,831.05
54999088.947 ZIL
0.27%
67
Updated 1 minute ago
$0.62
0.6265 USDT
$5,364,468.06
8619689.864 GNT
0.26%
68
Updated 1 minute ago
$0.02
0.00002582 ETH
$5,346,332.36
295006085.422 SWFTC
0.26%
69
Updated 1 minute ago
$1.21
0.0001289 BTC
$5,210,456.26
4302388.059 ABT
0.26%
70
Updated 1 minute ago
$22.46
0.002391 BTC
$5,188,168.74
230951.751 QTUM
0.26%
71
Updated 1 minute ago
$0.29
0.2962 USDT
$5,166,216.44
17557941.396 BTS
0.25%
72
Updated less than a minute ago
$18.45
0.001964 BTC
$5,155,783.14
279409.252 OMG
0.25%
73
Updated 1 minute ago
$0.02
0.00003036 ETH
$5,129,221.25
240680127.230 DTA
0.25%
74
Updated 1 minute ago
$0.02
0.0000022741 BTC
$4,990,523.30
233573340.302 DTA
0.25%
75
Updated 1 minute ago
$1.55
0.00016504 BTC
$4,967,910.92
3203843.749 ITC
0.24%
76
Updated less than a minute ago
$1.02
0.00145668 ETH
$4,936,358.28
4828082.205 WICC
0.24%
77
Updated 1 minute ago
$46.07
0.06563477 ETH
$4,872,524.86
105757.375 ELA
0.24%
78
Updated less than a minute ago
$0.45
0.00004798 BTC
$4,661,488.21
10340748.376 SRN
0.23%
79
Updated 1 minute ago
$4.84
0.00690063 ETH
$4,543,835.69
938046.664 ONT
0.22%
80
Updated less than a minute ago
$0.15
0.1553 USDT
$4,492,230.19
29119009.527 THETA
0.22%
81
Updated less than a minute ago
$0.05
0.00007706 ETH
$4,483,575.77
82894700.752 IOST
0.22%
82
Updated less than a minute ago
$0.07
0.0000077144 BTC
$4,324,562.40
59665976.992 AIDOC
0.21%
83
Updated less than a minute ago
$0.09
0.00000935 BTC
$4,299,879.32
48947698.900 SMT
0.21%
84
Updated less than a minute ago
$0.05
0.0000057268 BTC
$4,104,041.25
76275742.422 SOC
0.2%
85
Updated less than a minute ago
$0.11
0.0000112013 BTC
$4,090,180.29
38865508.614 RUFF
0.2%
86
Updated 1 minute ago
$0.07
0.06784 USDT
$4,000,121.91
59357204.603 LET
0.2%
87
PROPY/ETH
Updated 1 minute ago
$2.11
0.00300101 ETH
$3,988,418.33
1893319.150 PROPY
0.2%
88
Updated less than a minute ago
$82.60
0.008792 BTC
$3,964,788.47
47997.949 NEO
0.2%
89
Updated less than a minute ago
$0.09
0.00012491 ETH
$3,942,821.34
44971982.208 SMT
0.19%
90
Updated less than a minute ago
$6.95
6.9919 USDT
$3,913,458.20
563445.018 NAS
0.19%
91
Updated less than a minute ago
$4.16
0.00044303 BTC
$3,911,167.82
939638.796 VEN
0.19%
92
Updated less than a minute ago
$0.16
0.00001702 BTC
$3,786,537.79
23679529.748 SNT
0.19%
93
Updated 1 minute ago
$163.75
0.017429 BTC
$3,738,782.15
22832.025 LTC
0.18%
94
Updated 1 minute ago
$0.30
0.0000316 BTC
$3,694,401.08
12443532.946 BTS
0.18%
95
Updated 1 minute ago
$0.06
0.0000060084 BTC
$3,672,985.07
65064945.171 TNB
0.18%
96
Updated less than a minute ago
$1.54
1.5547 USDT
$3,538,627.58
2291259.673 ITC
0.17%
97
Updated 1 minute ago
$0.32
0.00045 ETH
$3,481,256.37
11020823.846 ADA
0.17%
98
Updated less than a minute ago
$320.32
0.034093 BTC
$3,480,616.42
10866.222 ZEC
0.17%
99
Updated less than a minute ago
$2.27
0.00024144 BTC
$3,441,019.35
1516929.916 RDN
0.17%
100
Updated less than a minute ago
$0.11
0.115616 USDT
$3,379,266.25
29423241.952 MDS
0.17%