Centralized Exchange

XT.COM

Start Trading

Affiliate disclosures

Spot Perpetuals Futures

BTC30,024.1229

24h Trading Volume 59.0%

BTC96,264.8804

24h Open Interest

713

Pairs

Perpetuals Markets

All Pairs USD USDT

Symbol	Price	24h	Index Price	Basis	Spread	Funding Rate	Open Interest	24h Volume	Last Updated

BTC_USDT	$62,953.50	0.0%	63049.98 USDT	+0.033%	0.01%	0.001%	$1,343,865,026	$174,278,420	Recently
ADA_USDT	$0.1765	1.6%	0.18 USDT	+0.028%	0.11%	0.004%	$625,283,935	$97,073,559	Recently
ETH_USDT	$1,876.95	0.0%	1879.99 USDT	+0.035%	0.01%	0.000%	$193,988,317	$202,021,562	Recently
NOW_USDT	$124.14	0.1%	124.29 USDT	+0.013%	0.02%	0.010%	$76,596,859	$186,151	Recently
BTR_USDT	$0.02912	2.3%	0.03 USDT	-0.309%	0.07%	0.016%	$71,352,133	$19,835.00	Recently
COPPER_USDT	$6.78	0.4%	6.79 USDT	+0.044%	0.01%	0.010%	$66,886,012	$198,485	Recently
IWM_USDT	$304.27	0.1%	305.08 USDT	+0.160%	0.07%	0.000%	$65,717,302	$453,729	Recently
PUMP_USDT	$0.002776	0.6%	0.00277837 USDT	-0.023%	0.54%	0.001%	$62,700,847	$181,330	Recently
ZKC_USDT	$0.03736	0.0%	0.04 USDT	+0.348%	0.27%	0.005%	$62,162,213	$8,246.00	Recently
NES_USDT	$0.2006	4.4%	0.2 USDT	+0.475%	0.05%	0.005%	$61,653,934	$83,294.00	Recently
PIEVERSE_USDT	$0.8604	1.3%	0.86 USDT	-0.301%	0.03%	0.005%	$60,852,860	$30,402.00	Recently
MAGIC_USDT	$0.04115	0.5%	0.04 USDT	-0.072%	0.07%	0.005%	$60,842,862	$103,448	Recently
ONDS_USDT	$9.24	0.3%	9.26 USDT	+0.109%	0.11%	0.010%	$60,789,570	$122,849	Recently
DATAIP_USDT	$0.1886	0.4%	0.19 USDT	+0.189%	0.05%	0.002%	$60,635,199	$502,557	Recently
LLY_USDT	$1,179.46	0.0%	1185.07 USDT	+0.368%	0.05%	0.000%	$60,039,039	$624,622	Recently
GME_USDT	$18.77	0.2%	18.78 USDT	-0.065%	0.05%	0.010%	$59,791,707	$541,739	Recently
SOXL_USDT	$144.89	0.7%	145.02 USDT	-0.016%	0.02%	0.000%	$56,643,233	$125,710	Recently
EWY_USDT	$181.41	1.1%	181.54 USDT	-0.034%	0.02%	0.000%	$56,463,363	$66,675.00	Recently
NXPC_USDT	$0.1849	0.4%	0.19 USDT	+0.342%	0.05%	0.000%	$55,048,092	$10,509.00	Recently
WLFI_USDT	$0.05854	3.4%	0.06 USDT	+0.264%	0.17%	0.005%	$54,654,280	$87,821.00	Recently
CLANKER_USDT	$12.71	1.5%	12.67 USDT	-0.413%	0.08%	0.005%	$52,339,832	$35,969.00	Recently
SPY_USDT	$776.30	0.0%	777.47 USDT	+0.044%	0.02%	0.010%	$52,102,915	$295,707	Recently
LITE_USDT	$930.17	1.2%	931 USDT	-0.017%	0.02%	0.000%	$52,076,821	$489,666	Recently
BTC_USD	$62,957.20	0.0%	63049.24 USD	+0.146%	0.01%	0.002%	$51,739,700	$129,053,700	Recently
TOSHI_USDT	$0.00009979	0.1%	0.00010005 USDT	+0.149%	0.1%	0.005%	$49,896,668	$87,197.00	Recently
NVO_USDT	$45.69	0.2%	45.73 USDT	-0.027%	0.13%	0.010%	$49,837,924	$303,033	Recently
STRC_USDT	$94.31	0.1%	94.4 USDT	-0.011%	0.03%	0.000%	$46,668,413	$575,985	Recently
SHAZ_USDT	$75.08	0.1%	75.14 USDT	-0.030%	0.04%	0.000%	$45,343,844	$528,346	Recently
MANTA_USDT	$0.05672	0.7%	0.06 USDT	+0.203%	0.05%	0.005%	$45,284,154	$15,821,040	Recently
DJ30_USDT	$53,686.15	0.0%	53716.53 USDT	-0.050%	0.01%	-0.010%	$43,870,726	$215,902	Recently
SENT_USDT	$0.01285	1.7%	0.01 USDT	+0.754%	0.08%	-0.015%	$41,669,264	$11,318.00	Recently
FWDI_USDT	$4.16	0.5%	4.16 USDT	+0.047%	0.48%	0.000%	$40,561,837	$247,433	Recently
CRM_USDT	$196.69	0.5%	196.83 USDT	-0.034%	0.02%	0.000%	$40,177,539	$214,086	Recently
SOL_USDT	$75.23	0.0%	75.35 USDT	+0.049%	0.03%	-0.003%	$38,465,432	$75,079,321	Recently
HIMS_USDT	$28.55	0.8%	28.6 USDT	+0.082%	0.21%	0.010%	$38,207,057	$165,305	Recently
UBER_USDT	$76.30	0.2%	76.37 USDT	-0.015%	0.04%	0.000%	$37,598,680	$429,794	Recently
AIO_USDT	$0.06372	23.3%	0.06 USDT	+0.059%	1.32%	0.050%	$37,505,131	$383,075	Recently
ZKP_USDT	$0.04023	0.4%	0.04 USDT	-0.060%	0.02%	0.005%	$36,751,547	$6,082.00	Recently
CRWD_USDT	$217.68	0.0%	217.8 USDT	-0.049%	0.04%	0.001%	$36,704,399	$187,628	Recently
ARPA_USDT	$0.008541	1.1%	0.00861075 USDT	+0.710%	0.12%	0.010%	$35,997,477	$56,948.00	Recently
OPENAI_USDT	$1,280.46	1.2%	-	-	0.06%	0.010%	$35,829,407	$742,027	Recently
MMT_USDT	$0.1763	2.0%	0.18 USDT	+0.164%	0.17%	-0.001%	$35,610,090	$78,057.00	Recently
IRYS_USDT	$0.01600	4.7%	0.02 USDT	-0.191%	0.06%	0.005%	$35,578,006	$14,664.00	Recently
QNTX_USDT	$63.47	0.8%	63.52 USDT	-0.033%	0.02%	0.000%	$35,085,200	$414,442	Recently
MINIMAX_USDT	$42.85	1.7%	42.86 USDT	-0.085%	0.05%	0.000%	$35,030,645	$386,289	Recently
KIOXIA_USDT	$343.53	0.7%	343.99 USDT	+0.026%	0.3%	0.000%	$34,770,306	$62,045.00	Recently
CBRS_USDT	$221.70	1.4%	221.64 USDT	-0.136%	0.02%	0.000%	$34,630,628	$129,298	Recently
2Z_USDT	$0.04799	4.1%	0.05 USDT	+0.014%	0.12%	-0.002%	$33,363,354	$76,609.00	Recently
ONE_USDT	$0.0006833	10.1%	0.00071062 USDT	+3.892%	0.15%	0.005%	$32,855,628	$1,657,127	Recently
AAPLX_USDT	$306.17	0.0%	306.11 USDT	-0.129%	0.1%	0.000%	$31,862,014	$106,465	Recently

Don't see your trading pairs? Click here to learn why.

Futures Markets

All Pairs USD USDT

Symbol	Price	24h	Index Price	Basis	Spread	Expires in	Open Interest	24h Volume	Last Updated

BTC_USD_261225	$63,965.90	0.0%	63048.72 USD	-1.434%	0.02%	4 months	$21,696,200	$12,687,000	Recently
BTC_USDT_260925	$62,953.50	0.0%	63049.98 USDT	-0.554%	0.01%	about 1 month	$19,620,887	$7,972,018	Recently
BTC_USDT_261225	$63,962.30	0.0%	63049.98 USDT	-1.531%	0.02%	4 months	$11,195,859	$5,179,332	Recently
SOL_USD_260925	$75.46	0.1%	75.35 USD	-0.143%	0.04%	about 1 month	$6,716,060	$181,890	Recently
XRP_USD_260925	$1.00	0.4%	1 USD	-0.207%	0.14%	about 1 month	$6,218,620	$241,510	Recently
ETH_USD_260925	$1,883.08	0.2%	1879.79 USD	-0.175%	0.03%	about 1 month	$3,483,690	$1,261,940	Recently
ETH_USDT_260925	$1,876.95	0.0%	1879.99 USDT	-0.223%	0.03%	about 1 month	$1,414,576	$327,424	Recently
ETH_USD_261225	$1,898.46	0.0%	1879.79 USD	-0.984%	0.02%	4 months	$1,368,200	$186,210	Recently
ETH_USDT_261225	$1,897.55	0.0%	1879.99 USDT	-1.031%	0.03%	4 months	$989,819	$365,323	Recently
BTC_USD_260925	$63,779.90	0.0%	63048.72 USD	-1.146%	0.02%	about 1 month	$685,100	$11,616,500	Recently

Don't see your trading pairs? Click here to learn why.

XT.COM (Derivatives) Guides

Crypto Markets: From Spot Trading to Derivatives

About XT.COM (Derivatives)

What is XT.COM (Derivatives)?

XT.COM (Derivatives) is a derivative cryptocurrency exchange established in 2018. Currently, there are 713 trading pairs available on the exchange. XT.COM (Derivatives) 24h trading volume is reported to be at $1,891,299,029.85, a change of -59.0% in the last 24 hours, and the 24h open interest is $6,063,979,800.93, a change of -8.81% as compared to the previous day. Exchange Reserves data is currently unavailable for XT.COM (Derivatives). The most active trading pair is ETH/USDT with a 24h volume of $202,021,562.71.

Website

xt.com

Community

Twitter

API ID

Address

Year Established

2018

Incorporation Country Code

Seychelles

Fees

Fiat Deposit

None

Margin Trading

Market With Fees

XT.COM (Derivatives) Statistics

Volume by Market Pair

Volume by Currency

Exchange Open Interest

Exchange Trade Volume

CSV Excel

Liquidity

Reported Trading Volume

Average Bid-Ask Spread

0.138%

Trading Pair Total Trust Score

Scale

Volume Percentile

Combined Orderbook Percentile