XT.COM
Centralized
Reserves data unavailable
7
Trust Score
Start Trading
Affiliate disclosures
XT.COM (Derivatives) is a derivative cryptocurrency exchange established in -. Currently, there are 383 trading pairs available on the exchange. XT.COM (Derivatives) 24h trading volume is reported to be at $7,890,899,032.84, a change of 40.89% in the last 24 hours, and the 24h open interest is $874,932,749.03, a change of -0.98% as compared to the previous day. Exchange Reserves data is currently unavailable for XT.COM (Derivatives).
24h Trading Volume
24h Open Interest
383
Pairs
Bitcoin
(Perpetual)
| Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated |
|---|---|---|---|---|---|---|---|---|---|
| BTC_USDT | $39,588.65 | 2.1% | 39586.6 USDT | +0.017% | 0.01% | 0.010% | $442,445,555 | $2,560,876,544.65 | Recently |
| BTC_USD | $39,612.20 | 2.1% | 39597.7 USD | -0.037% | 0.01% | 0.010% | $50,784,900 | $131,423,400.00 | Recently |
Ethereum
(Perpetual)
| Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated |
|---|---|---|---|---|---|---|---|---|---|
| ETH_USDT | $2,160.34 | 2.6% | 2160.03 USDT | +0.007% | 0.01% | -0.010% | $279,961,698 | $1,909,256,540.46 | Recently |
| ETH_USD | $2,160.11 | 2.6% | 2160.52 USD | +0.019% | 0.01% | 0.010% | $11,946,900 | $68,692,860.00 | Recently |
Others
(Perpetual)
| Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated |
|---|---|---|---|---|---|---|---|---|---|
| SOL_USDT | $63.41 | 1.8% | 63.26 USDT | -0.208% | 0.01% | 0.197% | $12,810,428 | $171,464,468.31 | Recently |
| XRP_USDT | $0.63 | 1.8% | 0.62 USDT | -0.224% | 0.02% | -0.169% | $8,997,085 | $113,088,936.96 | Recently |
| LINK_USDT | $15.95 | 0.9% | 15.95 USDT | +0.019% | 0.02% | 0.013% | $6,840,421 | $46,550,287.90 | Recently |
| BNB_USDT | $227.72 | -0.1% | 227.54 USDT | -0.057% | 0.01% | 0.028% | $5,006,311 | $40,164,491.33 | Recently |
| ATOM_USDT | $9.45 | -1.1% | 9.47 USDT | +0.201% | 0.01% | 0.155% | $4,801,369 | $10,118,077.64 | Recently |
| DOT_USDT | $5.48 | -0.9% | 5.47 USDT | -0.091% | 0.02% | 0.049% | $4,362,777 | $13,631,968.02 | Recently |
| LTC_USDT | $71.80 | 0.1% | 71.69 USDT | -0.125% | 0.01% | -0.094% | $4,055,466 | $22,488,175.09 | Recently |
| XT_USD | $2.51 | 2.4% | 2.51 USD | -0.008% | 0.02% | -0.010% | $3,923,830 | $20,450,260.00 | Recently |
| TIA_USDT | $8.31 | -2.7% | 8.31 USDT | -0.059% | 0.01% | -0.083% | $3,349,086 | $85,045,141.60 | Recently |
| RUNE_USDT | $6.95 | -3.3% | 6.95 USDT | -0.115% | 0.01% | -0.010% | $2,472,874 | $19,172,758.13 | Recently |
| DOGE_USDT | $0.08 | 0.1% | 0.08 USDT | -0.012% | 0.01% | -0.010% | $2,277,573 | $48,827,699.25 | Recently |
| ORDI_USDT | $31.85 | 25.0% | 31.83 USDT | -0.069% | 0.02% | 0.147% | $2,067,581 | $591,579,727.28 | Recently |
| ADA_USDT | $0.39 | 0.6% | 0.39 USDT | -0.102% | 0.03% | -0.052% | $2,047,917 | $93,916,458.97 | Recently |
| XT_USDT | $2.51 | 2.5% | 2.51 USDT | -0.024% | 0.1% | 0.010% | $2,007,216 | $537,113.30 | Recently |
| ETC_USDT | $19.51 | 1.3% | 19.49 USDT | -0.077% | 0.02% | 0.034% | $1,587,674 | $23,141,348.73 | Recently |
| MEME_USDT | $0.03 | -1.6% | 0.03 USDT | -0.107% | 0.01% | 0.031% | $1,472,886 | $43,379,016.34 | Recently |
| MATIC_USDT | $0.81 | -0.1% | 0.81 USDT | 0.000% | 0.01% | 0.010% | $1,108,206 | $30,367,395.79 | Recently |
| NEAR_USDT | $1.97 | -1.8% | 1.97 USDT | -0.102% | 0.05% | 0.115% | $1,087,980 | $10,997,641.72 | Recently |
| AXS_USDT | $6.54 | -0.6% | 6.55 USDT | +0.092% | 0.02% | 0.010% | $829,671 | $4,387,785.23 | Recently |
| DYDX_USDT | $3.34 | -1.2% | 3.33 USDT | -0.174% | 0.03% | 0.044% | $742,288 | $22,650,127.45 | Recently |
| EOS_USDT | $0.70 | 0.1% | 0.69 USDT | -0.287% | 0.14% | 0.153% | $627,232 | $6,343,960.43 | Recently |
| APT_USDT | $7.28 | -0.6% | 7.28 USDT | -0.060% | 0.01% | 0.083% | $608,042 | $9,565,071.09 | Recently |
| TRB_USDT | $80.58 | 0.1% | 80.51 USDT | -0.069% | 0.01% | 0.017% | $578,027 | $13,834,592.27 | Recently |
| ZEC_USDT | $31.06 | 0.7% | 31.08 USDT | +0.097% | 0.03% | 0.053% | $563,644 | $2,077,482.69 | Recently |
| UNI_USDT | $6.12 | -0.2% | 6.11 USDT | -0.114% | 0.02% | 0.057% | $536,587 | $12,192,310.62 | Recently |
| AVAX_USDT | $21.95 | -0.3% | 21.92 USDT | -0.099% | 0.01% | 0.087% | $523,198 | $26,947,106.85 | Recently |
| KAS_USDT | $0.14 | 0.6% | 0.14 USDT | -0.085% | 0.09% | 0.059% | $522,213 | $12,529,433.24 | Recently |
| BCH_USDT | $225.93 | -0.4% | 225.75 USDT | -0.058% | 0.01% | 0.034% | $505,330 | $18,402,847.91 | Recently |
| FIL_USDT | $4.60 | 0.4% | 4.6 USDT | -0.130% | 0.02% | -0.048% | $500,937 | $14,037,051.02 | Recently |
| SUSHI_USDT | $1.22 | -4.3% | 1.22 USDT | -0.033% | 0.02% | 0.010% | $496,615 | $10,892,856.84 | Recently |
| ETHW_USDT | $3.12 | 15.7% | 3.1 USDT | -0.481% | 0.06% | -0.096% | $475,140 | $42,017,938.10 | Recently |
| SUPER_USDT | $0.44 | 15.7% | 0.44 USDT | 0.000% | 0.07% | 0.010% | $471,424 | $56,867,131.94 | Recently |
| APE_USDT | $1.59 | -1.4% | 1.59 USDT | +0.252% | 0.06% | -0.089% | $405,191 | $17,365,889.45 | Recently |
| UNFI_USDT | $10.94 | -4.9% | 10.95 USDT | +0.041% | 0.02% | 0.010% | $396,255 | $4,472,031.63 | Recently |
| GALA_USDT | $0.03 | 1.0% | 0.03 USDT | -0.076% | 0.04% | 0.055% | $395,995 | $11,184,008.42 | Recently |
| SLP_USDT | $0.00 | -0.2% | 0.002446 USDT | -0.041% | 0.04% | 0.031% | $390,578 | $7,016,353.27 | Recently |
| GAL_USDT | $1.52 | -0.7% | 1.53 USDT | +0.450% | 0.01% | 0.227% | $380,654 | $1,634,022.85 | Recently |
| SUI_USDT | $0.61 | -1.1% | 0.61 USDT | -0.114% | 0.02% | -0.096% | $380,210 | $10,054,698.80 | Recently |
| WLD_USDT | $2.46 | -0.7% | 2.46 USDT | -0.122% | 0.02% | 0.145% | $355,049 | $7,603,070.40 | Recently |
| STORJ_USDT | $0.76 | 1.3% | 0.76 USDT | -0.039% | 0.01% | -0.086% | $353,702 | $6,625,328.87 | Recently |
| FET_USDT | $0.57 | 2.8% | 0.57 USDT | -0.052% | 0.02% | 0.051% | $343,868 | $11,730,262.72 | Recently |
| PEOPLE_USDT | $0.01 | 0.3% | 0.01 USDT | -0.156% | 0.08% | -0.146% | $342,335 | $1,270,376.70 | Recently |
| SSV_USDT | $28.45 | 14.4% | 28.41 USDT | -0.105% | 0.04% | 0.085% | $331,423 | $12,379,641.53 | Recently |
| INJ_USDT | $17.49 | -3.3% | 17.48 USDT | -0.091% | 0.02% | 0.010% | $318,876 | $14,374,735.23 | Recently |
| LUNA_USDT | $0.85 | 2.8% | 0.85 USDT | -0.024% | 0.01% | 0.109% | $292,771 | $147,611,274.07 | Recently |
| PYTH_USDT | $0.43 | -1.6% | 0.43 USDT | -0.255% | 0.02% | 0.010% | $278,433 | $8,438,504.84 | Recently |
| MANA_USDT | $0.45 | 0.2% | 0.45 USDT | -0.067% | 0.02% | -0.037% | $274,359 | $8,513,225.16 | Recently |
| CAKE_USDT | $2.40 | 3.2% | 2.4 USDT | +0.050% | 0.04% | 0.010% | $269,333 | $14,462,704.44 | Recently |
| WAXP_USDT | $0.06 | -0.3% | 0.06 USDT | +0.016% | 0.16% | -0.035% | $261,529 | $8,920,105.02 | Recently |
| BNB_USD | $227.82 | -0.1% | 227.5 USD | -0.140% | 0.01% | 0.037% | $259,440 | $3,087,970.00 | Recently |
| SUN_USDT | $0.01 | 0.4% | 0.006065 USDT | +0.083% | 0.08% | -0.010% | $257,939 | $8,256,145.02 | Recently |
| XCN_USDT | $0.00 | 0.9% | 0.001011 USDT | +0.198% | 0.29% | -0.610% | $257,858 | $1,333,017.91 | Recently |
| SEI_USDT | $0.27 | 8.1% | 0.27 USDT | -0.074% | 0.04% | 0.040% | $253,307 | $150,948,074.83 | Recently |
| BAKE_USDT | $0.17 | -4.8% | 0.17 USDT | -0.120% | 0.06% | -0.013% | $252,741 | $3,181,655.83 | Recently |
| ARB_USDT | $1.09 | 1.3% | 1.09 USDT | -0.037% | 0.02% | 0.035% | $246,745 | $23,751,815.05 | Recently |
| AUCTION_USDT | $15.13 | 24.0% | 15.16 USDT | +0.198% | 0.07% | -0.137% | $240,227 | $24,901,674.16 | Recently |
| EDU_USDT | $0.64 | -1.6% | 0.64 USDT | 0.000% | 0.02% | -0.030% | $237,433 | $1,668,242.32 | Recently |
| RARE_USDT | $0.13 | 2.7% | 0.13 USDT | +0.129% | 0.15% | 0.038% | $231,085 | $12,643,559.17 | Recently |
| TRX_USDT | $0.10 | 0.1% | 0.1 USDT | -0.010% | 0.02% | 0.010% | $212,164 | $4,205,869.50 | Recently |
| FLUX_USDT | $0.52 | -2.4% | 0.52 USDT | 0.000% | 0.06% | 0.010% | $203,322 | $2,251,886.78 | Recently |
| BSV_USDT | $48.86 | 1.8% | 48.82 USDT | -0.061% | 0.02% | 0.017% | $188,213 | $84,095,082.13 | Recently |
| OOKI_USDT | $0.00 | 0.4% | 0.002208 USDT | 0.000% | 0.09% | 0.010% | $163,975 | $19,564,053.50 | Recently |
| GMT_USDT | $0.28 | 2.4% | 0.28 USDT | +0.036% | 0.04% | 0.045% | $156,124 | $15,964,077.32 | Recently |
| AVAX_USD | $21.96 | -0.4% | 21.95 USD | -0.050% | 0.05% | 0.013% | $109,890 | $1,267,230.00 | Recently |
| DOGE_USD | $0.08 | 0.1% | 0.08 USD | -0.024% | 0.01% | 0.011% | $103,240 | $5,355,640.00 | Recently |
| MATIC_USD | $0.81 | -0.1% | 0.81 USD | -0.062% | 0.01% | 0.054% | $102,860 | $1,099,480.00 | Recently |
| LINK_USD | $15.96 | 1.0% | 15.94 USD | -0.119% | 0.02% | 0.029% | $102,070 | $3,949,650.00 | Recently |
| XRP_USD | $0.63 | 1.9% | 0.63 USD | -0.096% | 0.02% | 0.040% | $101,920 | $4,409,640.00 | Recently |
| ADA_USD | $0.39 | 0.6% | 0.39 USD | -0.127% | 0.03% | 0.050% | $101,570 | $1,595,640.00 | Recently |
| POWR_USDT | $0.28 | 0.7% | 0.28 USDT | -0.072% | 0.04% | 0.046% | $101,230 | $24,619,167.46 | Recently |
| OP_USDT | $1.72 | 0.4% | 1.72 USDT | -0.145% | 0.02% | 0.077% | $101,063 | $23,914,412.55 | Recently |
| ETC_USD | $19.52 | 1.4% | 19.48 USD | -0.184% | 0.02% | 0.064% | $100,459 | $1,296,542.00 | Recently |
| LTC_USD | $71.82 | 0.1% | 71.79 USD | -0.042% | 0.01% | -0.025% | $100,304 | $1,473,448.00 | Recently |
| SOL_USD | $63.34 | 1.8% | 63.29 USD | -0.082% | 0.02% | 0.038% | $100,240 | $6,850,790.00 | Recently |
| APT_USD | $7.29 | -0.6% | 7.29 USD | -0.019% | 0.01% | 0.050% | $100,060 | $326,660.00 | Recently |
| NEAR_USD | $1.97 | -1.7% | 1.97 USD | -0.152% | 0.05% | 0.029% | $100,040 | $466,930.00 | Recently |
| APE_USD | $1.59 | -1.4% | 1.59 USD | -0.126% | 0.06% | 0.069% | $100,010 | $286,020.00 | Recently |
| OP_USD | $1.72 | 0.4% | 1.72 USD | -0.163% | 0.02% | 0.088% | $99,980 | $1,137,410.00 | Recently |
| DOT_USD | $5.48 | -0.9% | 5.48 USD | +0.018% | 0.02% | 0.012% | $99,900 | $907,870.00 | Recently |
| FIL_USD | $4.60 | 0.4% | 4.6 USD | -0.130% | 0.02% | 0.029% | $99,850 | $1,844,610.00 | Recently |
| BCH_USD | $226.02 | -0.5% | 226.05 USD | +0.013% | 0.02% | 0.030% | $99,840 | $813,760.00 | Recently |
| UNI_USD | $6.12 | -0.2% | 6.12 USD | +0.031% | 0.02% | 0.059% | $99,810 | $802,920.00 | Recently |
| EOS_USD | $0.70 | 0.3% | 0.7 USD | -0.144% | 0.14% | 0.010% | $99,269 | $111,679.00 | Recently |
| MDT_USDT | $0.06 | -1.8% | 0.06 USDT | -0.080% | 0.02% | 0.068% | $96,716 | $2,717,654.50 | Recently |
| LOKA_USDT | $0.25 | -2.5% | 0.25 USDT | +0.122% | 0.08% | 0.010% | $80,199 | $1,815,988.59 | Recently |
| ACA_USDT | $0.06 | -1.6% | 0.06 USDT | -0.482% | 0.16% | -0.228% | $79,293 | $1,225,691.67 | Recently |
| BLUR_USDT | $0.55 | 6.7% | 0.55 USDT | 0.000% | 0.02% | -0.063% | $60,581 | $47,932,237.69 | Recently |
| AXS_USD | $6.54 | -0.6% | 6.55 USD | +0.107% | 0.03% | 0.036% | $50,030 | $151,740.00 | Recently |
| ATOM_USD | $9.45 | -1.2% | 9.47 USD | +0.159% | 0.04% | -0.014% | $49,520 | $621,820.00 | Recently |
| SNT_USDT | $0.04 | -0.7% | 0.04 USDT | +0.350% | 0.02% | 0.177% | $42,894 | $8,679,698.52 | Recently |
| TRX_USD | $0.10 | 0.0% | 0.1 USD | 0.000% | 0.02% | -0.012% | $29,030 | $152,570.00 | Recently |
| MANA_USD | $0.45 | 0.3% | 0.45 USD | -0.156% | 0.02% | -0.055% | $26,530 | $203,860.00 | Recently |
| BEAMX_USDT | $0.01 | -1.0% | 0.01 USDT | -0.121% | 0.03% | 0.055% | $8,115 | $26,494,501.01 | Recently |
| GMT_USD | $0.28 | 2.4% | 0.28 USD | -0.179% | 0.11% | 0.064% | $6,465 | $418,150.00 | Recently |
| RUNE_USD | $6.96 | -3.3% | 6.94 USD | -0.244% | 0.01% | 0.041% | $0 | $848,180.00 | Recently |
| IOTA_USDT | $0.34 | 23.3% | 0.34 USDT | +0.324% | 0.03% | -0.009% | - | $90,749,814.42 | Recently |
| BIGTIME_USDT | $0.42 | 14.7% | 0.42 USDT | -0.047% | 0.07% | -0.010% | - | $61,737,848.64 | Recently |
| SC_USDT | $0.01 | 12.0% | 0.006424 USDT | +0.627% | 0.05% | -0.067% | - | $43,130,894.15 | Recently |
| GFT_USDT | $0.03 | 13.0% | 0.03 USDT | +0.149% | 0.04% | -0.011% | - | $32,707,767.89 | Recently |
| ARKM_USDT | $0.53 | 8.4% | 0.53 USDT | -0.189% | 0.02% | 0.036% | - | $25,322,676.10 | Recently |
| TFUEL_USDT | $0.05 | -0.8% | 0.05 USDT | 0.000% | 0.06% | 0.010% | - | $22,569,321.81 | Recently |
| PERP_USDT | $0.69 | 4.6% | 0.69 USDT | +0.044% | 0.01% | 0.010% | - | $15,418,127.09 | Recently |
| TOKEN_USDT | $0.03 | 15.0% | 0.03 USDT | -0.088% | 0.03% | -0.088% | - | $15,105,075.73 | Recently |
| STX_USDT | $0.81 | 6.2% | 0.81 USDT | -0.209% | 0.01% | -0.153% | - | $13,917,187.31 | Recently |
| NEO_USDT | $12.37 | 8.6% | 12.42 USDT | +0.364% | 0.02% | 0.201% | - | $13,626,439.81 | Recently |
| FRONT_USDT | $0.37 | 7.8% | 0.37 USDT | -0.137% | 0.03% | 0.049% | - | $9,978,932.25 | Recently |
| CFX_USDT | $0.17 | 3.9% | 0.17 USDT | -0.030% | 0.06% | -0.036% | - | $9,624,306.81 | Recently |
| ID_USDT | $0.31 | 8.9% | 0.31 USDT | -0.108% | 0.03% | -0.070% | - | $9,193,476.72 | Recently |
| FTM_USDT | $0.32 | -1.7% | 0.32 USDT | 0.000% | 0.03% | 0.067% | - | $8,931,855.59 | Recently |
| SNX_USDT | $3.81 | 5.1% | 3.81 USDT | -0.052% | 0.03% | -0.079% | - | $7,936,658.25 | Recently |
| RNDR_USDT | $3.63 | 2.7% | 3.63 USDT | -0.080% | 0.01% | 0.073% | - | $7,108,626.42 | Recently |
| LDO_USDT | $2.41 | 0.3% | 2.4 USDT | -0.046% | 0.02% | 0.033% | - | $7,006,899.20 | Recently |
| IMX_USDT | $1.41 | 0.2% | 1.4 USDT | -0.085% | 0.02% | -0.059% | - | $6,680,742.98 | Recently |
| CYBER_USDT | $6.49 | 1.2% | 6.49 USDT | -0.006% | 0.02% | 0.010% | - | $6,295,222.78 | Recently |
| STMX_USDT | $0.01 | -1.7% | 0.00795 USDT | -0.251% | 0.13% | -0.126% | - | $6,194,115.70 | Recently |
| AAVE_USDT | $101.98 | -0.4% | 101.88 USDT | -0.078% | 0.02% | -0.035% | - | $6,152,309.57 | Recently |
| CHZ_USDT | $0.08 | 1.9% | 0.08 USDT | -0.052% | 0.01% | 0.041% | - | $6,113,187.03 | Recently |
| THETA_USDT | $1.06 | -2.2% | 1.06 USDT | +0.198% | 0.02% | 0.126% | - | $6,063,712.23 | Recently |
| PENDLE_USDT | $1.09 | 1.4% | 1.09 USDT | -0.073% | 0.02% | -0.062% | - | $5,765,680.14 | Recently |
| ALGO_USDT | $0.15 | 6.1% | 0.15 USDT | -0.197% | 0.07% | -0.045% | - | $5,672,650.82 | Recently |
| COMBO_USDT | $0.75 | -0.9% | 0.75 USDT | +0.027% | 0.13% | 0.010% | - | $5,576,072.73 | Recently |
| BADGER_USDT | $4.02 | -1.3% | 4.02 USDT | -0.052% | 0.02% | -0.074% | - | $5,442,575.58 | Recently |
| GAS_USDT | $8.18 | -0.4% | 8.18 USDT | +0.012% | 0.01% | 0.012% | - | $5,338,220.79 | Recently |
| BLZ_USDT | $0.26 | 1.6% | 0.26 USDT | -0.070% | 0.01% | -0.079% | - | $5,203,434.98 | Recently |
| XVS_USDT | $8.62 | 18.4% | 8.61 USDT | -0.104% | 0.02% | 0.012% | - | $5,050,451.94 | Recently |
| CRV_USDT | $0.60 | 2.1% | 0.6 USDT | -0.335% | 0.17% | 0.146% | - | $5,012,627.68 | Recently |
| POLYX_USDT | $0.22 | 6.0% | 0.22 USDT | -0.014% | 0.05% | -0.039% | - | $4,982,304.06 | Recently |
| MINA_USDT | $0.74 | -1.3% | 0.74 USDT | -0.312% | 0.01% | -0.010% | - | $4,958,225.80 | Recently |
| PYR_USDT | $6.55 | 0.0% | 6.56 USDT | +0.107% | 0.09% | 0.077% | - | $4,702,059.86 | Recently |
| YGG_USDT | $0.38 | -3.6% | 0.38 USDT | -0.132% | 0.03% | -0.035% | - | $4,690,044.24 | Recently |
| MASK_USDT | $3.47 | -1.6% | 3.46 USDT | -0.058% | 0.03% | 0.057% | - | $4,624,798.99 | Recently |
| TWT_USDT | $1.23 | 1.9% | 1.23 USDT | -0.146% | 0.04% | 0.043% | - | $4,414,946.45 | Recently |
| LPT_USDT | $6.50 | 0.1% | 6.5 USDT | +0.136% | 0.02% | 0.010% | - | $4,379,677.46 | Recently |
| AMB_USDT | $0.01 | -1.0% | 0.00792 USDT | -0.252% | 0.13% | 0.148% | - | $4,096,367.59 | Recently |
| GODS_USDT | $0.41 | -0.5% | 0.41 USDT | +0.145% | 0.12% | -0.010% | - | $3,925,488.27 | Recently |
| HOOK_USDT | $1.06 | -2.2% | 1.06 USDT | -0.085% | 0.02% | 0.056% | - | $3,909,889.86 | Recently |
| YFI_USDT | $8,506.99 | -1.8% | 8483 USDT | -0.270% | 0.01% | -0.179% | - | $3,906,026.14 | Recently |
| MKR_USDT | $1,514.03 | -1.1% | 1511.8 USDT | -0.126% | 0.02% | 0.053% | - | $3,884,720.37 | Recently |
| FITFI_USDT | $0.01 | -1.7% | 0.00733 USDT | -0.136% | 0.14% | 0.103% | - | $3,844,574.60 | Recently |
| EGLD_USDT | $47.24 | 3.0% | 47.18 USDT | -0.106% | 0.02% | 0.105% | - | $3,663,471.93 | Recently |
| RDNT_USDT | $0.26 | 0.3% | 0.26 USDT | +0.306% | 0.04% | 0.010% | - | $3,648,920.87 | Recently |
| MBOX_USDT | $0.28 | -0.3% | 0.28 USDT | +0.360% | 0.07% | 0.245% | - | $3,519,391.58 | Recently |
| OCEAN_USDT | $0.50 | 3.9% | 0.5 USDT | -0.090% | 0.02% | -0.104% | - | $3,395,998.64 | Recently |
| POND_USDT | $0.01 | 3.9% | 0.01 USDT | +0.580% | 0.41% | -0.390% | - | $3,352,257.08 | Recently |
| BAT_USDT | $0.24 | 1.2% | 0.24 USDT | -0.127% | 0.04% | -0.016% | - | $3,260,568.09 | Recently |
| ZRX_USDT | $0.41 | 0.1% | 0.41 USDT | +0.025% | 0.02% | 0.109% | - | $3,191,132.90 | Recently |
| MAV_USDT | $0.31 | 5.1% | 0.31 USDT | -0.096% | 0.03% | -0.080% | - | $3,151,429.23 | Recently |
| MAGIC_USDT | $0.82 | -3.4% | 0.82 USDT | -0.119% | 0.01% | 0.013% | - | $3,071,918.86 | Recently |
| RLC_USDT | $1.55 | 0.0% | 1.55 USDT | -0.142% | 0.02% | -0.109% | - | $3,003,632.95 | Recently |
| GRT_USDT | $0.15 | -1.2% | 0.15 USDT | -0.088% | 0.02% | -0.076% | - | $2,822,811.46 | Recently |
| GNS_USDT | $3.84 | 2.8% | 3.84 USDT | +0.076% | 0.05% | -0.066% | - | $2,813,146.35 | Recently |
| LINA_USDT | $0.01 | -0.9% | 0.01 USDT | -0.096% | 0.1% | 0.097% | - | $2,806,666.93 | Recently |
| COMP_USDT | $51.19 | -1.4% | 51.22 USDT | +0.078% | 0.02% | 0.010% | - | $2,771,555.27 | Recently |
| WAVES_USDT | $2.15 | -0.1% | 2.14 USDT | -0.177% | 0.01% | -0.010% | - | $2,765,465.94 | Recently |
| LOOKS_USDT | $0.11 | -3.9% | 0.11 USDT | +0.179% | 0.09% | -0.010% | - | $2,746,263.74 | Recently |
| SKL_USDT | $0.04 | -2.8% | 0.04 USDT | +0.047% | 0.02% | 0.011% | - | $2,696,775.94 | Recently |
| ROSE_USDT | $0.08 | 0.6% | 0.08 USDT | -0.071% | 0.01% | -0.039% | - | $2,591,311.90 | Recently |
| STG_USDT | $0.59 | -1.3% | 0.59 USDT | +0.051% | 0.02% | 0.070% | - | $2,515,407.33 | Recently |
| XLM_USDT | $0.12 | 1.1% | 0.12 USDT | +0.099% | 0.02% | 0.015% | - | $2,488,633.48 | Recently |
| C98_USDT | $0.20 | -1.9% | 0.2 USDT | -0.102% | 0.05% | -0.126% | - | $2,444,590.86 | Recently |
| FIDA_USDT | $0.23 | -0.9% | 0.23 USDT | +0.177% | 0.13% | -0.010% | - | $2,440,833.04 | Recently |
| HFT_USDT | $0.33 | -2.3% | 0.33 USDT | +0.213% | 0.03% | 0.248% | - | $2,417,633.98 | Recently |
| FLM_USDT | $0.09 | 6.7% | 0.09 USDT | -0.110% | 0.11% | 0.010% | - | $2,361,637.75 | Recently |
| VET_USDT | $0.02 | -0.5% | 0.02 USDT | -0.089% | 0.04% | -0.103% | - | $2,361,292.67 | Recently |
| DODO_USDT | $0.13 | -4.4% | 0.13 USDT | -0.077% | 0.08% | -0.035% | - | $2,344,883.09 | Recently |
| CELO_USDT | $0.55 | -1.6% | 0.55 USDT | -0.364% | 0.18% | 0.186% | - | $2,319,888.63 | Recently |
| LQTY_USDT | $1.50 | 2.1% | 1.49 USDT | -0.100% | 0.02% | -0.073% | - | $2,303,876.13 | Recently |
| GARI_USDT | $0.04 | 1.2% | 0.04 USDT | +0.246% | 0.41% | 0.010% | - | $2,290,737.26 | Recently |
| AGLD_USDT | $0.84 | -2.4% | 0.84 USDT | -0.048% | 0.01% | -0.104% | - | $2,287,896.64 | Recently |
| ALICE_USDT | $1.15 | 1.3% | 1.16 USDT | +0.433% | 0.09% | 0.234% | - | $2,281,355.21 | Recently |
| AGIX_USDT | $0.32 | 1.7% | 0.32 USDT | -0.031% | 0.03% | 0.059% | - | $2,274,173.65 | Recently |
| AR_USDT | $7.98 | -5.6% | 7.97 USDT | -0.188% | 0.01% | -0.077% | - | $2,250,903.56 | Recently |
| ICP_USDT | $4.69 | -1.6% | 4.68 USDT | -0.043% | 0.02% | 0.010% | - | $2,156,073.85 | Recently |
| BNT_USDT | $0.78 | -0.2% | 0.78 USDT | -0.115% | 0.01% | -0.035% | - | $2,091,887.84 | Recently |
| TLM_USDT | $0.02 | -5.7% | 0.02 USDT | +0.300% | 0.07% | -0.175% | - | $2,031,539.66 | Recently |
| ENS_USDT | $8.89 | -0.3% | 8.88 USDT | -0.090% | 0.01% | 0.012% | - | $2,029,384.95 | Recently |
| HIGH_USDT | $1.46 | -1.4% | 1.46 USDT | -0.137% | 0.07% | -0.058% | - | $1,990,025.59 | Recently |
| FLOW_USDT | $0.68 | -1.3% | 0.68 USDT | -0.442% | 0.15% | -0.010% | - | $1,938,138.26 | Recently |
| XMR_USDT | $173.51 | 0.3% | 173.32 USDT | -0.098% | 0.02% | -0.044% | - | $1,931,118.52 | Recently |
| ENJ_USDT | $0.29 | -2.7% | 0.29 USDT | -0.034% | 0.03% | 0.010% | - | $1,836,908.57 | Recently |
| CETUS_USDT | $0.05 | 1.6% | 0.05 USDT | 0.000% | 0.15% | 0.010% | - | $1,820,523.58 | Recently |
| ILV_USDT | $111.03 | -0.3% | 111 USDT | -0.009% | 0.02% | 0.042% | - | $1,728,498.48 | Recently |
| KAVA_USDT | $0.80 | -0.5% | 0.8 USDT | +0.087% | 0.01% | 0.010% | - | $1,695,959.37 | Recently |
| REN_USDT | $0.06 | -2.3% | 0.06 USDT | -0.017% | 0.02% | 0.049% | - | $1,678,441.55 | Recently |
| 1INCH_USDT | $0.35 | -0.8% | 0.35 USDT | -0.142% | 0.03% | 0.165% | - | $1,654,034.22 | Recently |
| HBAR_USDT | $0.06 | -0.1% | 0.06 USDT | -0.226% | 0.03% | 0.228% | - | $1,652,689.92 | Recently |
| HIFI_USDT | $0.74 | -0.2% | 0.74 USDT | -0.135% | 0.05% | 0.067% | - | $1,647,794.85 | Recently |
| BAND_USDT | $1.46 | -0.9% | 1.46 USDT | -0.096% | 0.02% | 0.028% | - | $1,636,477.38 | Recently |
| CRO_USDT | $0.09 | 0.4% | 0.09 USDT | +0.000% | 0.05% | 0.081% | - | $1,629,531.87 | Recently |
| JASMY_USDT | $0.01 | -1.4% | 0.005259 USDT | 0.000% | 0.02% | 0.025% | - | $1,613,296.32 | Recently |
| WOO_USDT | $0.23 | -2.7% | 0.23 USDT | +0.026% | 0.02% | 0.010% | - | $1,576,400.26 | Recently |
| QTUM_USDT | $3.12 | 0.7% | 3.12 USDT | +0.032% | 0.03% | -0.022% | - | $1,535,086.24 | Recently |
| KLAY_USDT | $0.20 | 2.1% | 0.2 USDT | -0.102% | 0.05% | -0.065% | - | $1,526,690.50 | Recently |
| ZIL_USDT | $0.02 | 0.3% | 0.02 USDT | -0.045% | 0.05% | 0.044% | - | $1,507,257.16 | Recently |
| ACH_USDT | $0.02 | 0.4% | 0.02 USDT | -0.289% | 0.05% | 0.403% | - | $1,489,168.21 | Recently |
| NTRN_USDT | $0.59 | 6.7% | 0.59 USDT | -0.034% | 0.03% | 0.080% | - | $1,435,783.55 | Recently |
| KEY_USDT | $0.01 | -3.7% | 0.005899 USDT | +0.051% | 0.02% | -0.034% | - | $1,397,402.17 | Recently |
| API3_USDT | $1.53 | -3.1% | 1.53 USDT | 0.000% | 0.07% | -0.068% | - | $1,384,272.30 | Recently |
| FXS_USDT | $7.79 | -0.3% | 7.79 USDT | -0.040% | 0.01% | -0.001% | - | $1,293,475.48 | Recently |
| SXP_USDT | $0.35 | -1.9% | 0.35 USDT | -0.114% | 0.03% | -0.055% | - | $1,276,169.70 | Recently |
| CORE_USDT | $0.52 | 2.4% | 0.52 USDT | +0.029% | 0.02% | 0.120% | - | $1,265,197.30 | Recently |
| OGN_USDT | $0.13 | -1.5% | 0.13 USDT | +0.016% | 0.08% | -0.010% | - | $1,258,959.37 | Recently |
| KNC_USDT | $0.72 | -0.2% | 0.72 USDT | -0.055% | 0.03% | 0.116% | - | $1,249,632.90 | Recently |
| ANKR_USDT | $0.03 | -0.4% | 0.03 USDT | -0.154% | 0.04% | 0.181% | - | $1,229,428.49 | Recently |
| FLR_USDT | $0.01 | -1.1% | 0.01 USDT | +0.029% | 0.14% | 0.004% | - | $1,206,394.46 | Recently |
| XTZ_USDT | $0.84 | -1.5% | 0.85 USDT | +0.118% | 0.12% | 0.041% | - | $1,192,564.44 | Recently |
| DAR_USDT | $0.13 | 3.1% | 0.13 USDT | -0.134% | 0.08% | -0.060% | - | $1,142,561.52 | Recently |
| PHB_USDT | $0.81 | -2.0% | 0.81 USDT | +0.148% | 0.01% | -0.135% | - | $1,141,455.28 | Recently |
| RSR_USDT | $0.00 | 1.1% | 0.002853 USDT | -0.140% | 0.04% | -0.115% | - | $1,136,964.30 | Recently |
| SPELL_USDT | $0.00 | -0.0% | 0.0005807 USDT | +0.017% | 0.02% | 0.042% | - | $1,135,607.00 | Recently |
| BEL_USDT | $0.66 | -0.4% | 0.66 USDT | 0.000% | 0.02% | 0.062% | - | $1,132,258.27 | Recently |
| CHR_USDT | $0.14 | -1.1% | 0.14 USDT | -0.220% | 0.07% | -0.203% | - | $1,128,197.38 | Recently |
| KSM_USDT | $25.43 | -0.7% | 25.43 USDT | +0.047% | 0.04% | 0.010% | - | $1,121,974.02 | Recently |
| JOE_USDT | $0.43 | -1.0% | 0.43 USDT | +0.210% | 0.02% | 0.114% | - | $1,113,390.15 | Recently |
| TRU_USDT | $0.06 | 0.4% | 0.06 USDT | +0.479% | 0.02% | 0.255% | - | $1,108,859.16 | Recently |
| LOOM_USDT | $0.12 | -1.4% | 0.12 USDT | -0.085% | 0.26% | 0.075% | - | $1,107,933.96 | Recently |
| RVN_USDT | $0.02 | -0.7% | 0.02 USDT | -0.213% | 0.05% | -0.117% | - | $1,104,144.13 | Recently |
| LEVER_USDT | $0.00 | -0.3% | 0.001366 USDT | -0.073% | 0.07% | 0.078% | - | $1,102,353.74 | Recently |
| ONT_USDT | $0.23 | 0.0% | 0.23 USDT | -0.044% | 0.04% | -0.075% | - | $1,098,560.72 | Recently |
| HOT_USDT | $0.00 | -0.1% | 0.001592 USDT | 0.000% | 0.06% | 0.021% | - | $1,096,301.42 | Recently |
| SANTOS_USDT | $2.98 | 0.1% | 2.98 USDT | -0.010% | 0.07% | 0.010% | - | $1,088,339.68 | Recently |
| LRC_USDT | $0.22 | -0.1% | 0.22 USDT | 0.000% | 0.04% | 0.014% | - | $1,066,549.92 | Recently |
| DASH_USDT | $31.25 | -0.6% | 31.2 USDT | -0.128% | 0.03% | 0.140% | - | $1,027,140.31 | Recently |
| BSW_USDT | $0.09 | -1.0% | 0.09 USDT | +0.000% | 0.12% | 0.012% | - | $1,016,743.04 | Recently |
| GMX_USDT | $51.40 | -0.3% | 51.28 USDT | -0.207% | 0.02% | -0.010% | - | $982,435.55 | Recently |
| IOST_USDT | $0.01 | -0.5% | 0.009356 USDT | -0.107% | 0.02% | -0.067% | - | $964,658.09 | Recently |
| DUSK_USDT | $0.16 | -1.3% | 0.16 USDT | -0.018% | 0.02% | 0.107% | - | $959,527.55 | Recently |
| GLMR_USDT | $0.27 | -2.7% | 0.27 USDT | -0.078% | 0.02% | 0.058% | - | $941,217.55 | Recently |
| LIT_USDT | $0.89 | -2.7% | 0.89 USDT | -0.056% | 0.11% | -0.060% | - | $935,677.34 | Recently |
| ZEN_USDT | $10.37 | -0.3% | 10.38 USDT | +0.096% | 0.02% | -0.046% | - | $899,570.45 | Recently |
| QNT_USDT | $100.70 | 0.2% | 100.66 USDT | -0.018% | 0.02% | 0.010% | - | $852,285.13 | Recently |
| ASTR_USDT | $0.07 | -1.5% | 0.07 USDT | +0.118% | 0.01% | -0.010% | - | $851,926.05 | Recently |
| PUNDIX_USDT | $0.51 | 0.3% | 0.51 USDT | +0.333% | 0.1% | 0.221% | - | $833,389.00 | Recently |
| OMG_USDT | $0.65 | 0.1% | 0.65 USDT | -0.308% | 0.02% | -0.238% | - | $833,168.95 | Recently |
| OXT_USDT | $0.07 | -1.8% | 0.07 USDT | -0.421% | 0.04% | -0.249% | - | $820,484.18 | Recently |
| UMA_USDT | $1.94 | 0.2% | 1.95 USDT | +0.299% | 0.05% | 0.006% | - | $781,127.59 | Recently |
| CVP_USDT | $0.34 | -0.9% | 0.33 USDT | -0.388% | 0.15% | 0.017% | - | $778,374.99 | Recently |
| XEM_USDT | $0.04 | -0.8% | 0.04 USDT | -0.137% | 0.27% | -0.077% | - | $776,818.65 | Recently |
| POLS_USDT | $0.44 | -0.6% | 0.44 USDT | +0.316% | 0.11% | -0.198% | - | $755,594.01 | Recently |
| CELR_USDT | $0.02 | -0.4% | 0.02 USDT | -0.131% | 0.07% | 0.135% | - | $754,410.75 | Recently |
| ARPA_USDT | $0.05 | -0.9% | 0.05 USDT | -0.099% | 0.02% | -0.106% | - | $746,977.13 | Recently |
| ALPHA_USDT | $0.10 | -0.1% | 0.1 USDT | +0.323% | 0.01% | -0.285% | - | $714,903.12 | Recently |
| REEF_USDT | $0.00 | -1.8% | 0.001782 USDT | -0.056% | 0.06% | -0.055% | - | $714,620.06 | Recently |
| DEGO_USDT | $1.69 | -2.5% | 1.69 USDT | 0.000% | 0.12% | 0.010% | - | $696,801.17 | Recently |
| COTI_USDT | $0.05 | -3.7% | 0.05 USDT | +0.018% | 0.02% | -0.010% | - | $682,549.06 | Recently |
| ICX_USDT | $0.26 | 0.4% | 0.26 USDT | -0.078% | 0.04% | -0.126% | - | $665,903.42 | Recently |
| VRA_USDT | $0.01 | -0.6% | 0.007999 USDT | -0.112% | 0.1% | 0.070% | - | $648,803.69 | Recently |
| NKN_USDT | $0.11 | -2.9% | 0.11 USDT | -0.156% | 0.02% | -0.104% | - | $639,919.75 | Recently |
| ANT_USDT | $5.47 | 2.4% | 5.49 USDT | +0.292% | 0.02% | -0.034% | - | $632,893.21 | Recently |
| LAZIO_USDT | $1.85 | 0.4% | 1.85 USDT | -0.043% | 0.05% | 0.010% | - | $628,145.18 | Recently |
| AUDIO_USDT | $0.19 | -1.2% | 0.19 USDT | -0.157% | 0.05% | 0.156% | - | $614,043.10 | Recently |
| ONE_USDT | $0.01 | -1.2% | 0.01 USDT | -0.147% | 0.07% | -0.149% | - | $611,473.54 | Recently |
| MULTI_USDT | $2.00 | -0.5% | 2 USDT | +0.090% | 0.1% | 0.090% | - | $605,195.17 | Recently |
| SAND_USDT | $0.43 | 0.6% | 0.42 USDT | -0.118% | 0.02% | 0.088% | - | $604,427.27 | Recently |
| RSS3_USDT | $0.14 | 5.2% | 0.14 USDT | +0.028% | 0.04% | -0.010% | - | $594,435.82 | Recently |
| CTK_USDT | $0.55 | -3.4% | 0.55 USDT | +0.036% | 0.02% | -0.033% | - | $578,726.39 | Recently |
| SFP_USDT | $0.68 | -1.4% | 0.68 USDT | -0.044% | 0.01% | -0.046% | - | $572,408.01 | Recently |
| XVG_USDT | $0.00 | -0.1% | 0.003495 USDT | -0.314% | 0.03% | 0.403% | - | $571,435.79 | Recently |
| BNX_USDT | $0.30 | -0.8% | 0.3 USDT | -0.068% | 0.03% | -0.078% | - | $571,344.77 | Recently |
| SCRT_USDT | $0.36 | -2.2% | 0.36 USDT | -0.363% | 0.13% | 0.097% | - | $562,098.13 | Recently |
| CTSI_USDT | $0.16 | 0.0% | 0.16 USDT | -0.127% | 0.06% | -0.099% | - | $554,992.20 | Recently |
| AKRO_USDT | $0.01 | -0.1% | 0.00584 USDT | -0.154% | 0.05% | 0.165% | - | $550,959.06 | Recently |
| BAL_USDT | $3.94 | 1.9% | 3.93 USDT | -0.066% | 0.03% | 0.073% | - | $541,234.20 | Recently |
| DENT_USDT | $0.00 | 0.3% | 0.000868 USDT | -0.115% | 0.11% | -0.080% | - | $536,233.11 | Recently |
| RAD_USDT | $1.59 | -1.5% | 1.6 USDT | +0.289% | 0.06% | -0.350% | - | $530,475.85 | Recently |
| SYN_USDT | $0.44 | 3.0% | 0.44 USDT | +0.226% | 0.45% | -0.282% | - | $524,418.53 | Recently |
| FTM_USD | $0.32 | -1.9% | 0.32 USD | +0.221% | 0.06% | 0.033% | - | $502,360.00 | Recently |
| PSG_USDT | $3.24 | 0.5% | 3.24 USDT | -0.015% | 0.06% | 0.010% | - | $480,659.97 | Recently |
| NEXO_USDT | $0.78 | 0.8% | 0.78 USDT | -0.256% | 0.13% | -0.128% | - | $478,032.40 | Recently |
| OKB_USDT | $58.05 | -0.4% | 58.03 USDT | -0.016% | 0.02% | -0.010% | - | $475,728.89 | Recently |
| PORTO_USDT | $1.80 | 0.1% | 1.8 USDT | -0.006% | 0.06% | 0.010% | - | $453,321.00 | Recently |
| DGB_USDT | $0.01 | 1.3% | 0.00793 USDT | 0.000% | 0.13% | -0.118% | - | $414,641.55 | Recently |
| IDEX_USDT | $0.06 | -1.2% | 0.06 USDT | -0.034% | 0.02% | 0.204% | - | $396,185.52 | Recently |
| CKB_USDT | $0.00 | 1.7% | 0.003295 USDT | +0.122% | 0.03% | -0.094% | - | $389,096.97 | Recently |
| CVC_USDT | $0.11 | -0.4% | 0.11 USDT | +0.109% | 0.02% | 0.010% | - | $386,894.49 | Recently |
| JST_USDT | $0.03 | -0.3% | 0.03 USDT | -0.032% | 0.03% | 0.010% | - | $385,536.20 | Recently |
| RIF_USDT | $0.11 | 1.6% | 0.11 USDT | -0.053% | 0.02% | 0.067% | - | $353,377.17 | Recently |
| REQ_USDT | $0.09 | 1.0% | 0.09 USDT | -0.093% | 0.23% | 0.058% | - | $344,422.22 | Recently |
| ATA_USDT | $0.10 | 0.2% | 0.1 USDT | -0.102% | 0.1% | -0.104% | - | $340,926.45 | Recently |
| CTC_USDT | $0.21 | -1.1% | 0.21 USDT | -0.168% | 0.05% | 0.107% | - | $332,096.52 | Recently |
| SAND_USD | $0.43 | 0.6% | 0.43 USD | +0.024% | 0.02% | 0.017% | - | $329,450.00 | Recently |
| EGLD_USD | $47.29 | 3.0% | 47.16 USD | -0.274% | 0.04% | -0.072% | - | $321,000.00 | Recently |
| BOBA_USDT | $0.15 | 1.4% | 0.16 USDT | +0.583% | 0.03% | -0.545% | - | $319,456.76 | Recently |
| WEMIX_USDT | $2.62 | 3.8% | 2.64 USDT | +0.899% | 0.25% | -0.667% | - | $308,854.45 | Recently |
| CVX_USDT | $3.82 | 2.3% | 3.85 USDT | +0.815% | 0.03% | -0.509% | - | $303,995.39 | Recently |
| ALGO_USD | $0.15 | 6.1% | 0.15 USD | -0.131% | 0.07% | 0.010% | - | $297,550.00 | Recently |
| PROM_USDT | $4.56 | 0.3% | 4.57 USDT | +0.285% | 0.07% | 0.211% | - | $285,258.30 | Recently |
| AAVE_USD | $101.84 | -0.5% | 101.86 USD | +0.020% | 0.02% | 0.010% | - | $284,260.00 | Recently |
| CSPR_USDT | $0.03 | -1.1% | 0.03 USDT | +0.058% | 0.03% | -0.010% | - | $282,962.79 | Recently |
| ROSE_USD | $0.08 | 0.5% | 0.08 USD | -0.237% | 0.02% | -0.073% | - | $260,690.00 | Recently |
| MTL_USDT | $1.63 | -1.7% | 1.63 USDT | +0.092% | 0.02% | 0.010% | - | $251,955.02 | Recently |
| FOOTBALL_USDT | $391.70 | 0.6% | 391.31 USDT | -0.087% | 0.02% | -0.068% | - | $244,732.45 | Recently |
| TON_USDT | $2.42 | -0.7% | 2.42 USDT | -0.120% | 0.08% | 0.065% | - | $242,653.99 | Recently |
| KDA_USDT | $0.60 | -0.9% | 0.6 USDT | -0.066% | 0.05% | -0.054% | - | $240,574.97 | Recently |
| STEEM_USDT | $0.26 | 0.5% | 0.26 USDT | -0.015% | 0.04% | -0.010% | - | $200,374.76 | Recently |
| ENS_USD | $8.88 | -0.4% | 8.86 USD | -0.270% | 0.03% | -0.113% | - | $186,460.00 | Recently |
| MOVR_USDT | $6.82 | -1.5% | 6.82 USDT | +0.088% | 0.06% | 0.010% | - | $180,019.31 | Recently |
| THETA_USD | $1.06 | -2.1% | 1.06 USD | -0.056% | 0.09% | 0.093% | - | $179,960.00 | Recently |
| XTZ_USD | $0.84 | -1.6% | 0.84 USD | +0.071% | 0.13% | -0.013% | - | $177,600.00 | Recently |
| XNO_USDT | $0.75 | 0.7% | 0.75 USDT | -0.120% | 0.07% | -0.228% | - | $168,514.80 | Recently |
| RPL_USDT | $29.78 | 9.0% | 29.72 USDT | -0.168% | 0.13% | 0.023% | - | $157,120.31 | Recently |
| SWEAT_USDT | $0.01 | -0.7% | 0.01 USDT | -0.318% | 0.11% | -0.125% | - | $144,891.64 | Recently |
| XLM_USD | $0.12 | 1.1% | 0.12 USD | -0.091% | 0.02% | -0.010% | - | $144,710.00 | Recently |
| MOB_USDT | $0.56 | 0.2% | 0.56 USDT | -0.178% | 0.18% | 0.025% | - | $132,139.86 | Recently |
| XCH_USDT | $25.92 | -1.4% | 26 USDT | +0.347% | 0.04% | 0.174% | - | $127,538.85 | Recently |
| NYM_USDT | $0.16 | 2.1% | 0.16 USDT | -0.061% | 0.3% | 0.010% | - | $97,566.31 | Recently |
| HT_USDT | $2.81 | -0.8% | 2.82 USDT | +0.124% | 0.04% | 0.111% | - | $97,059.20 | Recently |
| CHZ_USD | $0.08 | 2.0% | 0.08 USD | -0.259% | 0.13% | -0.147% | - | $68,960.00 | Recently |
| NMR_USDT | $15.66 | -0.6% | 15.64 USDT | -0.128% | 0.06% | 0.080% | - | $66,005.41 | Recently |
| ICX_USD | $0.26 | 0.5% | 0.26 USD | -0.156% | 0.08% | -0.130% | - | $55,790.00 | Recently |
| KNC_USD | $0.72 | -0.2% | 0.72 USD | +0.069% | 0.06% | -0.029% | - | $54,040.00 | Recently |
| XMR_USD | $173.33 | 0.2% | 173.03 USD | -0.173% | 0.03% | -0.132% | - | $53,270.00 | Recently |
| HIVE_USDT | $0.36 | -0.6% | 0.36 USDT | 0.000% | 0.08% | 0.010% | - | $47,391.35 | Recently |
| CEL_USDT | $0.25 | 0.2% | 0.25 USDT | 0.000% | 0.2% | 0.010% | - | $34,376.51 | Recently |
| BICO_USDT | $0.27 | -2.1% | 0.27 USDT | 0.000% | 0.04% | 0.015% | - | $29,133.36 | Recently |
| DIA_USDT | $0.30 | -1.0% | 0.3 USDT | +0.597% | 0.07% | -0.490% | - | $22,299.87 | Recently |
| ORBS_USDT | $0.04 | -1.4% | 0.04 USDT | -0.046% | 0.02% | -0.060% | - | $16,261.55 | Recently |
| OG_USDT | $4.60 | 0.4% | 4.6 USDT | +0.024% | 0.02% | 0.010% | - | $14,850.24 | Recently |
| PAXG_USDT | $2,044.45 | -0.1% | 2043 USDT | -0.049% | 0.15% | 0.131% | - | $4,427.97 | Recently |
| YFII_USDT | $1,151.35 | 3.6% | 1151.9 USDT | +0.069% | 0.12% | 0.010% | - | $4,081.89 | Recently |
Others
(Futures)
| Symbol | Price | 24h | Index Price | Basis | Spread | Expires in | Open Interest | 24h Volume | Last Updated |
|---|---|---|---|---|---|---|---|---|---|
| LINK_USD_231229 | $16.06 | 0.7% | 14.27 USD | -11.144% | 0.09% | 26 days | - | $11,316,230.00 | Recently |
| ADA_USD_231229 | $0.40 | 0.6% | 0.38 USD | -3.844% | 0.08% | 26 days | - | $2,935,600.00 | Recently |
| BNB_USD_231229 | $228.45 | -0.1% | 226.8 USD | -0.722% | 0.05% | 26 days | - | $2,877,440.00 | Recently |
| BNB_USD_240329 | $229.08 | -0.2% | 226.8 USD | -0.995% | 0.12% | 4 months | - | $2,552,560.00 | Recently |
| DOT_USD_231229 | $5.50 | -0.9% | 5.14 USD | -6.440% | 0.07% | 26 days | - | $2,270,620.00 | Recently |
Unverified Tickers
| Symbol | Price | 24h | Index Price | Basis | Spread | Expires in | Open Interest | 24h Volume | Last Updated |
|---|---|---|---|---|---|---|---|---|---|
| ALPINE_USDT | $1.83 | 0.0% | 1.83 USDT | +0.082% | - | - | - | $65,813.41 | Recently |
| ANC_USDT | $0.01 | 0.0% | 0.00921 USDT | -0.108% | - | - | - | $533.05 | 18 days ago |
| 1000NFT_USDT | $0.00 | 0.0% | 0.0003277 USDT | 0.000% | - | - | - | $1,455,328.85 | 18 days ago |
| ERN_USDT | $1.50 | 0.0% | 1.51 USDT | 0.000% | - | - | - | $2,310,735.74 | Recently |
| VGX_USDT | $0.12 | 0.0% | 0.12 USDT | -0.244% | - | - | - | $6,712,172.90 | Recently |
| OAX_USDT | $0.04 | 0.0% | 0.12 USDT | +184.562% | - | - | - | $1,542,192.58 | Recently |
| CLV_USDT | $0.03 | 0.0% | 0.03 USDT | +0.247% | - | - | - | $14,334,335.57 | Recently |
| BIT_USDT | $0.55 | 0.0% | 0.55 USDT | -0.055% | - | - | - | $506,538.32 | 18 days ago |
| 1000BABYDOGE_USDT | $0.00 | 0.0% | 0.00000113 USDT | +0.089% | - | - | - | $1,543,498.90 | Recently |
| QUICK_USDT | $89.65 | 0.0% | 89.4 USDT | -0.257% | - | - | - | $2,526,702.50 | 18 days ago |
| CREAM_USDT | $13.38 | 0.0% | 13.24 USDT | -1.076% | - | - | - | $55,835.28 | Recently |
| CEEK_USDT | $0.05 | 0.0% | 0.05 USDT | 0.000% | - | - | - | $169,752.25 | Recently |
| BTM_USDT | $0.02 | 0.0% | 0.02 USDT | 0.000% | - | - | - | $1,077,500.48 | Recently |
| 1000RACA_USDT | $0.18 | -3.8% | 0.18 USDT | -0.331% | 0.06% | - | - | $277.08 | Recently |
| T_USDT | $0.02 | -1.5% | 0.02 USDT | +0.084% | 0.04% | - | - | $371,393.11 | Recently |
| USTC_USDT | $0.06 | 9.8% | 0.06 USDT | -0.214% | 0.02% | - | - | $1,886,858,751.11 | Recently |
| 1000STARL_USDT | $0.00 | 0.6% | 0.0035448 USDT | -0.034% | 0.03% | - | - | $331,779.46 | Recently |
| ALCX_USDT | $11.14 | 0.0% | 11.37 USDT | +2.065% | - | - | - | $71.97 | Recently |
| 1000BONK_USDT | $0.00 | -0.3% | 0.004719 USDT | +0.255% | 0.02% | - | - | $22,258,090.84 | Recently |
| 1000LUNC_USDT | $0.18 | 18.9% | 0.18 USDT | -0.321% | 0.02% | - | - | $120,952,146.54 | Recently |
| 1000XEC_USDT | $0.03 | 1.3% | 0.03 USDT | +0.066% | 0.03% | - | - | $1,166,168.67 | Recently |
| 1000SHIB_USDT | $0.01 | -0.4% | 0.008422 USDT | -0.083% | 0.01% | - | - | $1,214,489.23 | Recently |
| 1000WIN_USDT | $0.07 | 1.4% | 0.07 USDT | 0.000% | 0.14% | - | - | $132,338.90 | Recently |
| 1000FLOKI_USDT | $0.03 | 0.3% | 0.03 USDT | -0.179% | 0.03% | - | - | $2,835,103.14 | Recently |
| 1000PEPE_USDT | $0.00 | 2.9% | 0.001184 USDT | -0.353% | 0.02% | - | - | $19,786,480.08 | Recently |
| 10000NFT_USDT | $0.00 | 0.9% | 0.003295 USDT | -0.333% | 0.12% | - | - | $5,072,098.67 | Recently |
| 1000KISHU_USDT | $0.00 | 5.6% | 0.00000027 USDT | +0.486% | 0.67% | - | - | $10,909.38 | Recently |
| 1000BTT_USDT | $0.00 | 1.6% | 0.0004827 USDT | +0.291% | 0.08% | - | - | $15,048,204.31 | Recently |
| 1000SOS_USDT | $0.00 | 0.0% | 0.00003967 USDT | +22.137% | - | - | - | $1,350,182.61 | Recently |
| DORA_USDT | $1.87 | 0.0% | 1.87 USDT | -0.075% | - | - | - | $6,701,420.56 | Recently |
| CHESS_USDT | $0.12 | 0.0% | 0.12 USDT | +0.242% | - | - | - | $754,474.53 | Recently |
| TOMO_USDT | $1.38 | 0.0% | 1.38 USDT | +0.007% | 0.12% | - | - | $2,654,390.68 | Recently |
Address
Fees
Withdrawal
Deposit
Fiat Deposit
Accepted Payment Methods
Margin Trading
N/A
Website
https://www.xt.comEmail
N/AYear Established
N/AMarket With Fees
N/A
Incorporation Country Code
N/ARecent Monthly Pageviews
0Alexa Rank
N/ACommunity Data
N/ALinks
Exchange Trade Volume Distribution (24h)
Exchange Open Interest
(24h)
Exchange Trade Volume
(24h)
