Centralized Exchange

XT.COM

Start Trading

Affiliate disclosures

Spot Perpetuals Futures

BTC248,983.7775

24h Trading Volume 45.6%

BTC25,776.8156

24h Open Interest

438

Pairs

Perpetuals Markets

All Pairs USD USDT

Symbol	Price	24h	Index Price	Basis	Spread	Funding Rate	Open Interest	24h Volume	Last Updated

BTC_USDT	$64,006.34	3.5%	64034.7 USDT	+0.041%	0.01%	0.010%	$660,825,997	$5,904,975,647	Recently
ETH_USDT	$3,130.19	2.7%	3132.17 USDT	+0.060%	0.01%	0.007%	$493,274,105	$3,903,851,656	Recently
SOL_USDT	$147.27	5.5%	147.32 USDT	+0.034%	0.02%	0.005%	$60,220,396	$362,261,119	Recently
BTC_USD	$64,027.10	3.5%	64023.8 USD	-0.005%	0.01%	0.010%	$43,946,600	$297,875,500	Recently
DOGE_USDT	$0.150864917456696970000000000000000000000000	5.7%	0.15 USDT	+0.053%	0.02%	0.002%	$33,238,668	$576,870,907	Recently
XRP_USDT	$0.52688224967146300000000000000000000000000	3.7%	0.53 USDT	+0.057%	0.06%	0.010%	$31,456,959	$431,294,140	Recently
LTC_USDT	$83.48	1.6%	83.51 USDT	+0.036%	0.01%	0.010%	$17,329,616	$44,545,242	Recently
LINK_USDT	$14.50	4.8%	14.52 USDT	+0.110%	0.02%	-0.013%	$17,136,956	$21,536,672	Recently
1000SHIB_USDT	$0.0256101750445977200000000000000000000000000	3.7%	0.03 USDT	+0.059%	0.01%	-0.011%	$15,294,508	$6,819,784	Recently
ADA_USDT	$0.4729840654670754000000000000000000000000	5.5%	0.47 USDT	+0.085%	0.02%	0.005%	$15,275,009	$639,874,542	Recently
1000BONK_USDT	$0.0244498970617980160000000000000000000000000	0.4%	0.02 USDT	-0.088%	0.02%	0.005%	$13,664,523	$278,346,391	Recently
BNB_USDT	$604.10	0.6%	604.53 USDT	+0.068%	0.01%	-0.002%	$13,556,899	$130,033,320	Recently
ETH_USD	$3,130.40	2.7%	3130.85 USD	+0.014%	0.01%	0.010%	$12,993,210	$111,575,940	Recently
BCH_USDT	$477.98	5.5%	478.52 USDT	+0.109%	0.01%	-0.034%	$11,606,560	$43,307,638	Recently
DOT_USDT	$6.93	4.5%	6.93 USDT	+0.043%	0.01%	-0.003%	$10,350,184	$23,991,933	Recently
TIA_USDT	$10.95	6.6%	10.96 USDT	+0.050%	0.02%	0.003%	$8,412,188	$21,869,946	Recently
MANA_USDT	$0.46208443266878546000000000000000000000000	3.7%	0.46 USDT	+0.173%	0.02%	0.008%	$8,009,394	$8,687,854	Recently
ATOM_USDT	$8.39	3.6%	8.4 USDT	+0.095%	0.01%	-0.021%	$7,647,406	$12,595,309	Recently
ORDI_USDT	$44.58	6.6%	44.65 USDT	+0.153%	0.01%	-0.072%	$6,357,833	$138,274,695	Recently
NEAR_USDT	$6.84	1.3%	6.84 USDT	0.000%	0.01%	0.010%	$6,190,662	$54,042,820	Recently
CRV_USDT	$0.4369852782433656400000000000000000000000	5.6%	0.44 USDT	0.000%	0.46%	0.044%	$5,838,060	$7,122,752	Recently
ETC_USDT	$26.54	5.9%	26.57 USDT	+0.117%	0.01%	-0.010%	$5,762,935	$39,375,582	Recently
EOS_USDT	$0.821972308274706000000000000000000000000	2.1%	0.82 USDT	0.000%	0.12%	0.010%	$5,726,706	$42,708,704	Recently
RUNE_USDT	$5.39	5.1%	5.4 USDT	+0.204%	0.02%	0.004%	$5,415,858	$11,015,353	Recently
UNI_USDT	$7.68	4.2%	7.68 USDT	+0.078%	0.01%	0.001%	$3,974,026	$16,105,788	Recently
XT_USDT	$2.96	4.9%	2.96 USDT	0.000%	0.16%	0.010%	$3,152,489	$71,217,341	Recently
GMT_USDT	$0.2461917059577039300000000000000000000000	6.3%	0.25 USDT	-0.325%	0.04%	0.331%	$2,950,148	$9,752,173	Recently
GALA_USDT	$0.04721840924176596400000000000000000000000	6.3%	0.05 USDT	+0.042%	0.02%	0.009%	$2,801,126	$21,566,267	Recently
1INCH_USDT	$0.43448536246394130000000000000000000000000	1.5%	0.44 USDT	+0.138%	0.02%	-0.020%	$2,755,293	$2,554,515	Recently
POLYX_USDT	$0.419396490392984660000000000000000000000000	9.2%	0.42 USDT	+0.081%	0.01%	-0.024%	$2,728,958	$7,410,846	Recently
MEME_USDT	$0.0286640766722655770000000000000000000000000	4.5%	0.03 USDT	+0.077%	0.01%	-0.026%	$2,632,423	$11,367,360	Recently
AXS_USDT	$7.49	2.8%	7.5 USDT	+0.133%	0.01%	-0.029%	$2,356,877	$11,396,210	Recently
ICP_USDT	$13.69	5.8%	13.71 USDT	+0.095%	0.02%	-0.001%	$2,216,624	$9,130,150	Recently
NTRN_USDT	$0.79757430852255450000000000000000000000000	6.0%	0.8 USDT	+0.150%	0.04%	-0.001%	$2,054,752	$1,603,096	Recently
SAND_USDT	$0.462784409087024300000000000000000000000	5.6%	0.46 USDT	+0.065%	0.02%	0.004%	$1,918,008	$1,070,444	Recently
TRX_USDT	$0.11329618312350875000000000000000000000000	0.0%	0.11 USDT	+0.062%	0.02%	0.009%	$1,731,756	$8,022,322	Recently
AAVE_USDT	$90.55	4.7%	90.63 USDT	+0.088%	0.01%	-0.015%	$1,632,075	$7,660,697	Recently
PYTH_USDT	$0.61668013548879050000000000000000000000000	7.5%	0.62 USDT	+0.097%	0.02%	-0.023%	$1,606,838	$15,680,229	Recently
1000RACA_USDT	$0.2483481672521213300000000000000000000000	4.7%	0.25 USDT	+0.040%	0.04%	0.010%	$1,575,566	$34,880.00	Recently
AGLD_USDT	$1.17	5.3%	1.18 USDT	+0.221%	0.03%	-0.031%	$1,446,492	$978,425	Recently
XTZ_USDT	$1.00	4.2%	1.01 USDT	+0.199%	0.1%	0.001%	$1,438,470	$2,904,911	Recently
YGG_USDT	$0.94315687069019840000000000000000000000000	0.2%	0.94 USDT	-0.074%	0.02%	-0.026%	$1,391,002	$35,560,212	Recently
PERP_USDT	$1.07	4.2%	1.07 USDT	+0.037%	0.09%	0.010%	$1,384,012	$6,941,277	Recently
TRB_USDT	$54.99	8.0%	55.33 USDT	+0.443%	0.05%	-0.040%	$1,304,346	$2,475,496	Recently
AVAX_USDT	$36.34	4.9%	36.43 USDT	+0.062%	0.01%	-0.009%	$1,293,920	$32,217,581	Recently
MATIC_USDT	$0.70447626664176450000000000000000000000000	3.2%	0.71 USDT	+0.114%	0.01%	0.005%	$1,287,105	$122,220,635	Recently
MOVR_USDT	$12.86	5.9%	12.93 USDT	+0.521%	0.03%	-0.429%	$1,122,129	$559,323	Recently
STX_USDT	$2.71	6.0%	2.71 USDT	-0.007%	0.01%	0.010%	$1,114,763	$13,126,407	Recently
DUSK_USDT	$0.35512366541873086000000000000000000000000	7.3%	0.36 USDT	+0.082%	0.02%	0.002%	$1,107,308	$1,347,365	Recently
APE_USDT	$1.24	5.5%	1.24 USDT	+0.242%	0.08%	-0.145%	$1,080,608	$9,421,831	Recently

Futures Markets

All Pairs USD USDT

Symbol	Price	24h	Index Price	Basis	Spread	Expires in	Open Interest	24h Volume	Last Updated

BTC_USD_240628	$65,201.50	3.5%	-	-7.729%	0.01%	2 months	-	$150,979,000	Recently
BTC_USD_240927	$67,888.80	3.0%	-	-	0.01%	5 months	-	$28,052,100	Recently
BTC_USDT_240628	$65,373.21	3.5%	-	-	0.01%	2 months	-	$24,914,210	Recently
BTC_USDT_240927	$67,535.96	3.4%	-	-	0.02%	5 months	-	$12,342,049	Recently
ETH_USD_240628	$3,188.51	2.7%	-	-4.986%	0.01%	2 months	-	$6,572,280	Recently
ETH_USDT_240628	$3,193.30	2.7%	-	-	0.02%	2 months	-	$4,990,815	Recently
ETH_USD_240927	$3,298.15	2.6%	-	-	0.03%	5 months	-	$3,088,840	Recently
XRP_USD_240628	$0.5380000000000000000000000000000000000000000000000	3.7%	-	-6.030%	0.09%	2 months	-	$2,848,150	Recently
BCH_USD_240628	$487.32	5.5%	-	-10.618%	0.11%	2 months	-	$2,667,960	Recently
LTC_USD_240628	$85.13	1.9%	-	-4.600%	0.05%	2 months	-	$2,124,670	Recently
ADA_USD_240927	$0.50030000000000000000000000000000000000000000000000	5.4%	-	-	0.08%	5 months	-	$2,062,780	Recently
LINK_USD_240927	$15.28	3.9%	-	-	0.09%	5 months	-	$1,976,720	Recently
BCH_USD_240927	$504.12	5.2%	-	-	0.12%	5 months	-	$1,963,480	Recently
LTC_USD_240927	$88.28	1.9%	-	-	0.01%	5 months	-	$1,955,260	Recently
XRP_USD_240927	$0.5570000000000000000000000000000000000000000000000	3.6%	-	-	0.07%	5 months	-	$1,864,200	Recently
DOT_USD_240927	$6.98	4.8%	-	-	0.17%	5 months	-	$1,858,130	Recently
LINK_USD_240628	$14.73	4.7%	-	-11.632%	0.06%	2 months	-	$1,503,860	Recently
ADA_USD_240628	$0.4810000000000000000000000000000000000000000000000	5.7%	-	-41.620%	0.06%	2 months	-	$1,253,950	Recently
DOT_USD_240628	$6.96	4.6%	-	-12.625%	0.26%	2 months	-	$901,900	Recently

What is XT.COM (Derivatives)?

XT.COM (Derivatives) is a derivative cryptocurrency exchange established in -. Currently, there are 438 trading pairs available on the exchange. XT.COM (Derivatives) 24h trading volume is reported to be at $15,941,172,468.67, a change of 45.606948825304045% in the last 24 hours, and the 24h open interest is $1,650,359,182.22, a change of 4.46% as compared to the previous day. Exchange Reserves data is currently unavailable for XT.COM (Derivatives). The most active trading pair is BTC/USDT with a 24h volume of $5,904,975,647.12.

Website

xt.com

Community

Twitter

Address

Recent Monthly Pageviews

Community Data