Centralized Exchange

XT.COM

Start Trading

Affiliate disclosures

Spot Perpetuals Futures

BTC140,764.0692

24h Trading Volume 49.5%

BTC67,182.0983

24h Open Interest

504

Pairs

Perpetuals Markets

All Pairs USD USDT

Symbol	Price	24h	Index Price	Basis	Spread	Funding Rate	Open Interest	24h Volume	Last Updated

BTC_USDT	$60,204.87	0.2%	60225.89 USDT	+0.058%	0.01%	-0.011%	$1,866,993,071	$2,987,776,455	Recently
ETH_USDT	$2,424.27	0.4%	2425.21 USDT	+0.062%	0.01%	0.012%	$1,227,018,420	$1,161,867,439	Recently
SOL_USDT	$137.67	1.5%	137.72 USDT	+0.056%	0.02%	-0.002%	$139,760,206	$252,364,158	Recently
DOGE_USDT	$0.1060146079691034600000000000000000	1.0%	0.11 USDT	+0.061%	0.02%	0.008%	$76,851,566	$222,349,586	Recently
BTC_USD	$60,231.10	0.2%	60251.9 USD	+0.035%	0.01%	0.011%	$56,785,500	$138,979,100	Recently
XRP_USDT	$0.589636865721166900000000000000000	1.9%	0.59 USDT	+0.038%	0.02%	-0.003%	$42,960,348	$580,584,197	Recently
LTC_USDT	$65.78	0.6%	65.81 USDT	+0.072%	0.02%	0.000%	$24,459,933	$20,357,356	Recently
1000SHIB_USDT	$0.01383428389909446000000000000000000	1.2%	0.01 USDT	+0.020%	0.02%	-0.001%	$23,710,885	$759,294	Recently
BCH_USDT	$328.94	1.8%	329.11 USDT	+0.077%	0.01%	-0.015%	$22,243,404	$8,167,581	Recently
LINK_USDT	$11.34	0.8%	11.35 USDT	+0.060%	0.02%	0.007%	$20,978,741	$7,717,277	Recently
ADA_USDT	$0.355382490908788150000000000000000	1.4%	0.36 USDT	+0.093%	0.03%	-0.025%	$18,704,935	$184,614,634	Recently
ETH_USD	$2,424.55	0.3%	2425.91 USD	+0.056%	0.01%	0.012%	$18,645,370	$117,932,160	Recently
BNB_USDT	$555.02	0.4%	554.98 USDT	+0.027%	0.01%	0.010%	$17,290,118	$24,651,152	Recently
1000BONK_USDT	$0.01739497436603428300000000000000000	0.9%	0.02 USDT	+0.075%	0.02%	0.005%	$15,761,001	$10,204,212	Recently
TIA_USDT	$4.91	10.6%	4.92 USDT	+0.262%	0.01%	-0.399%	$15,584,038	$21,874,268	Recently
WIF_USDT	$1.59	2.2%	1.6 USDT	+0.034%	0.02%	-0.001%	$13,977,984	$25,524,609	Recently
DOT_USDT	$4.50	1.4%	4.49 USDT	+0.016%	0.02%	0.009%	$12,715,594	$5,519,989	Recently
NOT_USDT	$0.0078121005938552070000000000000000	2.6%	0.00781431 USDT	+0.055%	0.01%	0.010%	$10,420,745	$21,172,183	Recently
RUNE_USDT	$4.02	3.0%	4.02 USDT	+0.057%	0.02%	-0.016%	$10,396,361	$3,504,613	Recently
NEAR_USDT	$4.24	0.4%	4.25 USDT	+0.078%	0.02%	-0.004%	$9,897,781	$6,993,106	Recently
ATOM_USDT	$4.24	1.0%	4.24 USDT	+0.038%	0.02%	-0.006%	$9,230,367	$4,227,381	Recently
TON_USDT	$5.69	1.4%	5.69 USDT	+0.126%	0.01%	-0.021%	$8,749,935	$14,462,383	Recently
MANA_USDT	$0.277164335014987900000000000000000	0.9%	0.28 USDT	+0.170%	0.04%	-0.017%	$8,335,937	$2,772,116	Recently
ETC_USDT	$18.60	1.0%	18.6 USDT	+0.065%	0.02%	-0.004%	$8,267,007	$11,961,278	Recently
ORDI_USDT	$32.83	1.4%	32.84 USDT	+0.039%	0.01%	-0.001%	$8,260,782	$55,671,777	Recently
UNI_USDT	$6.73	1.5%	6.74 USDT	+0.096%	0.01%	-0.013%	$7,565,304	$9,634,898	Recently
CRV_USDT	$0.277364381449498900000000000000000	1.8%	0.28 USDT	+0.295%	0.4%	0.010%	$7,465,971	$4,301,065	Recently
EOS_USDT	$0.500116086277495300000000000000	0.8%	0.5 USDT	+0.242%	0.2%	-0.026%	$6,268,038	$18,144,487	Recently
FTM_USDT	$0.489368075212144000000000000000000	0.7%	0.49 USDT	+0.001%	0.04%	0.001%	$6,182,159	$12,824,729	Recently
GALA_USDT	$0.0184642859053651270000000000000000	1.2%	0.02 USDT	+0.119%	0.05%	-0.004%	$5,989,737	$3,521,716	Recently
TRX_USDT	$0.1478043081384509700000000000000000	0.0%	0.15 USDT	+0.089%	0.02%	-0.018%	$5,737,707	$8,532,044	Recently
RARE_USDT	$0.154746524421501020000000000000000	7.8%	0.15 USDT	-0.012%	0.06%	0.003%	$5,690,208	$38,042,364	Recently
ONDO_USDT	$0.652454875813702200000000000000000	0.2%	0.65 USDT	-0.095%	0.03%	0.109%	$5,637,023	$23,849,666	Recently
1000TURBO_USDT	$4.06	6.6%	4.06 USDT	-0.154%	0.03%	0.045%	$5,092,640	$26,353,790	Recently
KAS_USDT	$0.1787924406740752400000000000000000	3.7%	0.18 USDT	-0.062%	0.03%	0.085%	$4,925,374	$12,355,489	Recently
AAVE_USDT	$144.60	1.7%	144.68 USDT	+0.078%	0.02%	-0.027%	$4,708,706	$23,453,721	Recently
1000PEPE_USDT	$0.007798351125680713500000000000000000	1.3%	0.00778687 USDT	-0.124%	0.01%	0.145%	$4,401,711	$145,829,511	Recently
XT_USDT	$4.61	0.2%	4.61 USDT	0.000%	0.01%	0.005%	$4,121,768	$78,308,704	Recently
BOND_USDT	$1.90	0.0%	1.9 USDT	-0.158%	0.05%	0.421%	$4,107,465	$18,305,710	Recently
ICP_USDT	$8.73	1.5%	8.74 USDT	+0.086%	0.01%	-0.012%	$4,047,053	$3,735,209	Recently
GMT_USDT	$0.13703180764003373000000000000000	0.7%	0.14 USDT	+0.116%	0.07%	-0.008%	$4,035,615	$2,341,620	Recently
1000SATS_USDT	$0.000312974291954786800000000000000000	4.7%	0.00031324 USDT	+0.107%	0.03%	-0.017%	$3,862,854	$20,595,992	Recently
SAND_USDT	$0.25705966834663260000000000000000	1.3%	0.26 USDT	+0.078%	0.04%	-0.012%	$3,860,677	$252,131	Recently
SUI_USDT	$1.09	4.3%	1.09 USDT	+0.065%	0.02%	-0.008%	$3,692,354	$46,627,747	Recently
LDO_USDT	$1.04	1.2%	1.04 USDT	+0.033%	0.02%	-0.008%	$3,624,604	$2,082,261	Recently
AVAX_USDT	$25.13	0.6%	25.14 USDT	+0.084%	0.01%	-0.005%	$3,558,063	$15,636,995	Recently
SUN_USDT	$0.0249174914243024600000000000000000	2.1%	0.02 USDT	-0.016%	0.02%	0.010%	$3,540,723	$97,341,295	Recently
PENDLE_USDT	$3.37	1.3%	3.37 USDT	+0.148%	0.01%	-0.020%	$3,458,866	$30,045,104	Recently
1INCH_USDT	$0.26206082920940754000000000000000	2.0%	0.26 USDT	+0.083%	0.04%	-0.018%	$3,336,522	$1,218,739	Recently
JUP_USDT	$0.774883937287866200000000000000000	1.3%	0.78 USDT	+0.091%	0.01%	-0.006%	$3,211,573	$23,561,251	Recently

Don't see your trading pairs? Click here to learn why.

Futures Markets

All Pairs USD USDT

Symbol	Price	24h	Index Price	Basis	Spread	Expires in	Open Interest	24h Volume	Last Updated

ETH_USDT_240927	$2,431.12	0.3%	2425.53 USDT	-0.203%	0.01%	12 days	$176,198	$2,122,863	Recently
ETH_USDT_241227	$2,468.30	0.5%	2425.53 USDT	-1.707%	0.01%	3 months	$10,827.00	$1,353,202	Recently
BTC_USD_241227	$61,497.80	0.2%	60251.9 USD	-2.026%	0.01%	3 months	-	$48,902,500	Recently
BTC_USD_240927	$60,369.90	0.3%	60246.23 USD	-0.205%	0.01%	12 days	-	$22,621,300	Recently
BTC_USDT_241227	$61,502.24	0.3%	60227.02 USDT	-2.047%	0.01%	3 months	-	$14,307,758	Recently
BTC_USDT_240927	$60,385.64	0.3%	60226.75 USDT	-0.236%	0.01%	12 days	-	$10,729,680	Recently
ETH_USD_240927	$2,429.97	0.4%	2425.82 USD	-0.171%	0.02%	12 days	-	$2,734,510	Recently
XRP_USD_241227	$0.60290000000000000000000000000000000000000000000000	1.8%	0.59 USD	-2.160%	0.05%	3 months	-	$2,567,240	Recently
LINK_USD_240927	$11.39	0.8%	11.36 USD	-0.272%	0.03%	12 days	-	$2,026,730	Recently
ADA_USD_240927	$0.35610000000000000000000000000000000000000000000000	1.5%	0.36 USD	-0.036%	0.11%	12 days	-	$2,002,590	Recently
BCH_USD_240927	$325.87	1.8%	329.21 USD	+1.025%	0.02%	12 days	-	$1,962,550	Recently
LTC_USD_240927	$66.00	0.5%	65.85 USD	-0.227%	0.03%	12 days	-	$1,900,980	Recently
ETH_USD_241227	$2,468.69	0.4%	2425.83 USD	-1.736%	0.03%	3 months	-	$1,893,490	Recently
XRP_USD_240927	$0.59010000000000000000000000000000000000000000000000	1.8%	0.59 USD	-0.038%	0.03%	12 days	-	$1,883,930	Recently
DOT_USD_240927	$4.49	1.2%	4.5 USD	+0.063%	0.02%	12 days	-	$1,839,820	Recently
LTC_USD_241227	$67.21	0.5%	65.85 USD	-2.024%	0.04%	3 months	-	$1,424,600	Recently
BCH_USD_241227	$327.03	1.8%	329.21 USD	+0.667%	0.03%	3 months	-	$1,349,560	Recently
LINK_USD_241227	$11.60	0.9%	11.36 USD	-2.061%	0.03%	3 months	-	$1,268,150	Recently
ADA_USD_241227	$0.36340000000000000000000000000000000000000000000000	1.1%	0.36 USD	-2.044%	0.14%	3 months	-	$988,690	Recently
DOT_USD_241227	$4.50	1.2%	4.5 USD	-0.048%	0.27%	3 months	-	$885,120	Recently

Don't see your trading pairs? Click here to learn why.

What is XT.COM (Derivatives)?

XT.COM (Derivatives) is a derivative cryptocurrency exchange established in -. Currently, there are 504 trading pairs available on the exchange. XT.COM (Derivatives) 24h trading volume is reported to be at $8,480,466,323.60, a change of -49.50458846501928% in the last 24 hours, and the 24h open interest is $4,047,449,929.42, a change of 0.66% as compared to the previous day. Exchange Reserves data is currently unavailable for XT.COM (Derivatives). The most active trading pair is BTC/USDT with a 24h volume of $2,987,776,455.68.

Website

xt.com

Community

Twitter

Address

Recent Monthly Pageviews

Community Data