Derivados
| # | Moneda | Precio | Precio en 24H% | OI | OI 1H% | OI 24H% | Tasa de financiación | Volumen en 24H | OI/cap. de mercado | Vol. de Derivado/Vol. Spot |
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Micron Technology xStock
MUX
|
$1.064,39 | 1.1% | $604.224 | -1,8 % | -19,4 % | 0,0100% | $5.913.410 | - | 53,8× |
| 702 |
Edge
EDGE
|
$0,07426 | 1.6% | $602.984 | -4,1 % | -6,7 % | 0,0006% | $18.114.612 | 19,90 % | 9668,1× |
| 703 |
JD.com (Ondo Tokenized Stock)
JDON
|
$27,50 | 0.0% | $589.699 | +0,1 % | -0,7 % | 0,0000% | $379.241 | 47,59 % | 2,5× |
| 704 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$81,05 | 1.5% | $578.491 | +0,6 % | +6,6 % | 0,0000% | $4.875.281 | 3,20 % | 6,4× |
| 705 |
BREW
BREW
|
$0,007849 | 13.0% | $529.212 | -9,9 % | +1,1 % | -0,0148% | $2.798.920 | 7,35 % | 2,2× |
| 706 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$77,92 | 0.3% | $524.439 | -0,1 % | +1,5 % | 0,0238% | $370.808 | 5,13 % | 0,5× |
| 707 |
GameStop (Ondo Tokenized Stock)
GMEON
|
$25,13 | 2.5% | $516.546 | +0,0 % | +5,8 % | 0,0000% | $1.141.440 | 122,91 % | 2,1× |
| 708 |
Argus
ARGUS
|
$0,01384 | 12.8% | $493.739 | -0,6 % | -9,7 % | -0,0127% | $13.052.741 | 3,84 % | 6,3× |
| 709 |
SoSoValue
SOSO
|
$0,3078 | 0.8% | $477.038 | -0,3 % | -2,4 % | 0,0100% | $650.507 | 0,45 % | 0,3× |
| 710 |
IQ
IQ
|
$0,0009070 | 0.0% | $457.394 | +0,2 % | -0,2 % | 0,0023% | $496.500 | 1,84 % | 0,8× |
| 711 |
Streamr
DATA
|
$0,0002452 | 0.1% | $456.159 | +17,5 % | +15,0 % | 0,0166% | $5.441.474 | 138,58 % | 222,1× |
| 712 |
Boba Network
BOBA
|
$0,02068 | 1.2% | $454.905 | -1,2 % | +1,5 % | 0,0083% | $1.139.654 | 4,46 % | 0,6× |
| 713 |
Status
SNT
|
$0,008334 | 0.3% | $447.759 | -4,1 % | -20,9 % | 0,0121% | $2.848.271 | 1,11 % | 8,5× |
| 714 |
Pearl
PRL
|
$1,23 | 4.8% | $421.996 | +0,1 % | - | 0,3352% | $249.143 | 0,10 % | 0,1× |
| 715 |
1MBABYDOGE
1MBABYDOGE
|
$0,0004111 | 1.5% | $410.680 | +69,1 % | -1,7 % | 0,0098% | $1.531.313 | - | 1,5× |
| 716 |
Marscat Token
MCAT
|
$0,7402 | 0.8% | $400.708 | -0,5 % | -1,4 % | 0,0262% | $414.011 | 0,58 % | 0,2× |
| 717 |
SK Hynix (Ondo Tokenized)
SKHYON
|
$187,60 | 0.1% | $366.935 | +0,2 % | +5,2 % | 0,0050% | $2.322.030 | 27,17 % | 1,8× |
| 718 |
Intuit (Ondo Tokenized Stock)
INTUON
|
$278,72 | 3.1% | $362.865 | +0,2 % | -1,6 % | 0,0729% | $393.058 | 58,67 % | 2,5× |
| 719 |
Gstock
GSTOCK
|
$0,01856 | 0.5% | $362.253 | +0,1 % | +25,6 % | 0,0277% | $5.963.862 | 1,98 % | 1,6× |
| 720 |
Teller
DEBIT
|
$1,83 | 0.2% | $354.449 | -5,8 % | -15,3 % | 0,0114% | $9.575.515 | 1,13 % | 0,2× |
| 721 |
ORE
ORE
|
$106,69 | 21.3% | $329.638 | +17,2 % | +25,1 % | 0,0100% | $5.580,35 | 0,62 % | 0,0× |
| 722 |
Destra Network
DSYNC
|
$0,01157 | 17.2% | $323.013 | +1,5 % | +20,0 % | 0,0002% | $121.298 | 2,82 % | 0,1× |
| 723 |
KLA (Ondo Tokenized)
KLACON
|
$2.002,52 | 2.4% | $322.236 | +5,7 % | -26,2 % | 0,1143% | $670.969 | 404,23 % | 173,2× |
| 724 |
The Index
INDEX
|
$0,01968 | 15.6% | $320.035 | +0,1 % | +2,2 % | 0,0100% | $2.576.045 | 1,66 % | 0,8× |
| 725 |
TROLL
TROLL
|
$0,04723 | 4.0% | $313.924 | +0,0 % | -13,3 % | -0,0108% | $797.557 | 0,67 % | 0,3× |
| 726 |
Anduril PreStocks
ANDURIL
|
$154,62 | 3.9% | $312.197 | -27,4 % | -42,5 % | 0,0001% | $24.705.278 | 17,11 % | 1045,1× |
| 727 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$147,15 | 2.6% | $302.024 | -0,2 % | +2,6 % | 0,0000% | $3.364.594 | 9,23 % | 4,5× |
| 728 |
Polymarket PreStocks
POLYMARKET
|
$145,46 | 1.2% | $297.799 | +39,2 % | -13,1 % | 0,0000% | $4.792.779 | 42,50 % | 125,0× |
| 729 |
Beatswap
BTX
|
$0,02309 | 0.3% | $283.635 | +23,4 % | +30,6 % | 0,0236% | $16.029.930 | 5,47 % | 172,1× |
| 730 |
Caterpillar (Ondo Tokenized Stock)
CATON
|
$818,70 | 1.9% | $282.228 | -0,0 % | -4,1 % | -0,0124% | $375.483 | 1406,21 % | 2,3× |
| 731 |
PAID
PAID
|
$0,0001679 | 0.1% | $280.536 | +4,2 % | +0,0 % | 0,0400% | $1.650.876 | 283,32 % | 36905,2× |
| 732 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$30,04 | 3.9% | $257.785 | +2,0 % | +15,2 % | 0,0015% | $1.143.918 | 0,81 % | 0,6× |
| 733 |
Broadcom xStock
AVGOX
|
$357,82 | 0.3% | $244.426 | -0,2 % | +1,3 % | 0,0000% | $86.373.764 | 3,71 % | 1278,8× |
| 734 |
DFDV xStock
DFDVX
|
$5,44 | 1.5% | $243.629 | -0,4 % | -3,0 % | 0,0028% | $354.180 | 24,86 % | 1,9× |
| 735 |
World Mobile Token
WMTX
|
$0,02589 | 5.2% | $236.493 | +0,3 % | +11,5 % | 0,0100% | $323.770 | 1,07 % | 2,3× |
| 736 |
Vertiv (Ondo Tokenized)
VRTON
|
$246,79 | 1.2% | $230.333 | +0,1 % | -2,7 % | 0,0000% | $379.064 | 22,31 % | 0,3× |
| 737 |
Fly
FLY
|
$0,005429 | 0.1% | $229.146 | +0,3 % | +31,7 % | 0,0000% | $1.221.970 | 236,60 % | 679,2× |
| 738 |
Doggensnout Skeptic
DOGS
|
$0.093167 | 0.2% | $221.356 | -1,2 % | +3,3 % | 0,0108% | $1.004.295 | 166,16 % | 158576,8× |
| 739 |
FATCOIN
FATCOIN
|
$0,0005885 | 8.2% | $214.152 | -1,1 % | +13,4 % | 0,0020% | $4.341.468 | 36,40 % | 19,6× |
| 740 |
ZZZ
ZZZ
|
$0,01667 | 11.4% | $212.599 | +17,3 % | -32,9 % | 0,0262% | $5.734.474 | 1,70 % | 2,0× |
| 741 |
Stonks
STONKS
|
$0,0007941 | 12.4% | $208.768 | -3,3 % | -18,5 % | 0,0108% | $4.613.053 | 25,98 % | 8,0× |
| 742 |
WINkLink
WIN
|
$0,00005061 | 7.8% | $207.857 | -1,0 % | +5,0 % | 0,0100% | $137.518 | 0,41 % | 0,0× |
| 743 |
EDEN
EDEN
|
$0,001729 | 0.0% | $204.128 | -0,5 % | -9,5 % | 0,0055% | $338.246 | 74,12 % | 59356,0× |
| 744 |
GE Vernova (Ondo Tokenized)
GEVON
|
$958,63 | 0.2% | $201.348 | -0,0 % | -1,3 % | 0,0000% | $369.055 | 36,87 % | 1,8× |
| 745 |
Arm Holdings (Dinari Tokenized Stock)
ARM
|
$297,90 | 0.9% | $191.079 | -0,1 % | +69,0 % | 0,0400% | $510.814.687 | 614,82 % | 632646,1× |
| 746 |
Mira
MIRA
|
$0,00009376 | 1.0% | $189.734 | -0,6 % | -4,5 % | 0,0100% | $6.258.571 | - | 6029343,0× |
| 747 |
Rain
RAIN
|
$0,01229 | 1.2% | $188.806 | -0,1 % | -3,6 % | 0,0000% | $26.390,93 | 0,00 % | 0,0× |
| 748 |
Prosper
PROS
|
$0,02574 | 0.4% | $187.823 | -1,4 % | +11,2 % | 0,0288% | $23.287.272 | 8,17 % | 369,5× |
| 749 |
Gems VIP
GEMS
|
$0,003537 | 0.6% | $183.377 | +8,0 % | +4,2 % | 0,0001% | $638,55 | 8,06 % | 0,0× |
| 750 |
Sock
SOCK
|
$0,0001429 | 15.0% | $178.153 | -5,8 % | -9,4 % | 0,0400% | $978.740 | 124,54 % | 7,1× |
| 751 |
Global Dollar
USDG
|
$1,00 | 0.0% | $163.692 | +0,0 % | +0,0 % | 0,0047% | $73.259,94 | 0,01 % | 0,0× |
| 752 |
Supra
SUPRA
|
$0,0001736 | 1.7% | $161.498 | +0,0 % | -13,8 % | -0,0262% | $381.913 | 2,11 % | 1,2× |
| 753 |
usdc is cool
COOL
|
$0,0007763 | 8.2% | $155.090 | -0,4 % | -9,4 % | 0,0212% | $3.361.945 | - | 2,7× |
| 754 |
wojak
WOJAK
|
$0.076675 | 16.5% | $154.118 | +0,3 % | +14,1 % | 0,0600% | $22.911.389 | 0,76 % | 12,5× |
| 755 |
SwarmBase
SWARM
|
$0,1043 | 7.8% | $151.395 | +0,0 % | -6,0 % | 0,0224% | $445.582 | - | 0,3× |
| 756 |
Sleepless AI
AI
|
$0,01904 | 0.7% | $151.385 | +9,2 % | +12,2 % | 0,0200% | $1.645.612 | 6,12 % | 0,5× |
| 757 |
BugsCoin
BGSC
|
$0,0006199 | 0.7% | $146.303 | -0,1 % | +4,8 % | 0,0100% | $10.928.757 | 2,32 % | 236,7× |
| 758 |
Audius
AUDIO
|
$0,01645 | 5.2% | $145.957 | -1,6 % | +20,7 % | -0,0159% | $5.975.648 | 0,61 % | 0,1× |
| 759 |
Zcash Shielded Assets
STAMP
|
$0,0003558 | 15.6% | $141.581 | -2,2 % | -15,1 % | 0,0100% | $505.493 | 40,22 % | 2,9× |
| 760 |
Texas Instruments (Ondo Tokenized)
TXNON
|
$286,26 | 1.1% | $127.752 | -0,0 % | +1,1 % | -0,0142% | $365.063 | 17,17 % | 2,2× |
| 761 |
Kled AI
KLED
|
$0,01650 | 17.1% | $126.396 | -0,8 % | -8,7 % | 0,0100% | $322.472 | 0,77 % | 0,2× |
| 762 |
KuCoin
KCS
|
$7,40 | 0.9% | $124.267 | -0,9 % | -4,3 % | -0,0312% | $68.132.754 | 0,01 % | 21,6× |
| 763 |
Clearpool
CPOOL
|
$0,03585 | 1.8% | $121.186 | +0,5 % | +1,0 % | 0,0100% | $35.058,37 | 0,34 % | 0,0× |
| 764 |
OTC
OTC
|
$0,008490 | 76.1% | $120.307 | +0,4 % | +196,7 % | -0,0218% | $2.165.560 | 2,08 % | 0,3× |
| 765 |
Robin the Frog
ROBIN
|
$0,001301 | 11.9% | $117.046 | -0,6 % | -24,3 % | 0,0328% | $486.139 | 9,00 % | 0,3× |
| 766 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$189,95 | 1.4% | $115.026 | -0,3 % | +20,4 % | 0,0000% | $37.967.851 | 3,49 % | 49,8× |
| 767 |
LimeWire
LMWR
|
$0,01096 | 0.4% | $108.821 | +1,1 % | -1,8 % | 0,0002% | $107.048 | 1,57 % | 0,2× |
| 768 |
FartCoin
FART
|
$0,001597 | 1.1% | $108.401 | -0,4 % | +58,8 % | 0,0100% | $5.549.397 | 97,79 % | 20782,9× |
| 769 |
OriginTrail
TRAC
|
$0,4730 | 13.7% | $105.542 | +7,8 % | -24,4 % | 0,0200% | $1.116.292 | 0,05 % | 0,0× |
| 770 |
Collector Crypt
CARDS
|
$0,2007 | 10.3% | $105.122 | -0,4 % | +8,7 % | 0,0100% | $111.549 | 0,06 % | 0,0× |
| 771 |
Secret
SCRT
|
$0,008438 | 3.9% | $104.473 | +0,2 % | -5,6 % | 0,0100% | $46.400,06 | 1,81 % | 0,7× |
| 772 |
Ready Cards
READY
|
$0,004250 | 1.5% | $102.180 | -0,5 % | -44,5 % | 0,0100% | $7.408.427 | 2,40 % | 66,1× |
| 773 |
Paris Saint-Germain Fan Token
PSG
|
$0,4601 | 0.1% | $101.452 | -0,4 % | -0,3 % | 0,0100% | $1.192.199 | 1,28 % | 0,8× |
| 774 |
Hyperfy
HYPER
|
$0,0001875 | 0.7% | $101.356 | -1,2 % | +4,8 % | 0,0100% | $5.453.829 | 118,46 % | 381758,3× |
| 775 |
施工猫 (Construction Cat)
SUE
|
$0,001013 | 4.9% | $100.153 | -2,0 % | -4,8 % | -0,0158% | $659.957 | 9,88 % | 2,6× |
| 776 |
Brett
BRETT
|
$0,0001112 | 0.0% | $100.048 | -0,9 % | -3,5 % | 0,0100% | $114.552 | 89,97 % | 97,1× |
| 777 |
Squid
QUID
|
$0,06660 | 1.5% | $92.047,90 | -2,6 % | -2,9 % | 0,1206% | $2.463.050 | 0,97 % | 1,4× |
| 778 |
Sports Bet
SBET
|
$0,0001892 | 0.0% | $91.698,67 | -0,4 % | -1,9 % | - | $43,20 | 53,51 % | 0,0× |
| 779 |
GAIB
GAIB
|
$0,02792 | 8.7% | $87.840,47 | -6,5 % | -34,4 % | 0,0100% | $574.789 | 1,54 % | 0,8× |
| 780 |
MOO DENG
MOODENG
|
$0.054022 | 0.4% | $80.413,08 | -0,3 % | -0,0 % | 0,0002% | $3.561,39 | 4,75 % | 0,0× |
| 781 |
Intel xStock
INTCX
|
$120,80 | 4.3% | $78.132,42 | -1,4 % | -2,1 % | 0,0000% | $688.347 | 0,56 % | 4,7× |
| 782 |
Siacoin
SC
|
$0,001014 | 1.8% | $76.356,00 | -0,2 % | -4,4 % | 0,0200% | $354.874 | 0,15 % | 0,1× |
| 783 |
Definitive
EDGE
|
$0,1085 | 1.2% | $74.754,69 | -0,1 % | -4,2 % | 0,0084% | $113.629 | 0,26 % | 0,0× |
| 784 |
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
|
$21,04 | 1.9% | $73.780,25 | 0,0 % | +1,3 % | 0,0000% | $998.292 | 15,33 % | 1009,7× |
| 785 |
Pulse
XPL
|
$0,1411 | 0.2% | $71.345,39 | -23,6 % | -24,2 % | 0,0100% | $1.784.851 | - | 5,3× |
| 786 |
Theta Fuel
TFUEL
|
$0,01047 | 2.4% | $70.662,73 | +4,2 % | +4,3 % | 0,0166% | $491.764 | 0,09 % | 0,7× |
| 787 |
Asteroid Shiba
ASTEROID
|
$0,00001335 | 2.1% | $69.781,57 | +0,6 % | -5,7 % | 0,0100% | $2.356.606 | 1,24 % | 15,2× |
| 788 |
Orbs
ORBS
|
$0,007253 | 0.5% | $68.813,93 | +0,3 % | -1,1 % | 0,0100% | $65.153,94 | 0,19 % | 0,1× |
| 789 |
iShares MSCI South Korea fund • Robinhood Token
EWY
|
$183,74 | 0.6% | $65.965,76 | 0,0 % | -0,2 % | - | $134.662.094 | 41,15 % | 3103,5× |
| 790 |
Tread.fi
TREAD
|
$0,7996 | 12.3% | $60.851,79 | -2,3 % | -18,2 % | 0,4440% | $489.072 | 0,41 % | 0,6× |
| 791 |
microduck
MICRODUCK
|
$0,002128 | 24.0% | $60.759,30 | -0,3 % | +10,9 % | -0,0030% | $1.961.044 | 3,11 % | 4,6× |
| 792 |
Derive
DRV
|
$0,4125 | 9.8% | $59.751,92 | -1,3 % | -49,0 % | 0,0200% | $2.059.832 | 0,01 % | 0,1× |
| 793 |
Arrow
ARROW
|
$0,3681 | 12.3% | $57.422,83 | -0,5 % | -12,5 % | 0,0600% | $22.746.785 | 1,73 % | 270,4× |
| 794 |
pipedog
PIPEDOG
|
$0,001611 | 6.0% | $53.390,65 | +0,0 % | -6,8 % | -0,0195% | $5.773.964 | 0,27 % | 2,3× |
| 795 |
build
BUILD
|
$0,0002710 | 11.0% | $50.209,49 | -1,4 % | -13,3 % | 0,0036% | $1.254.673 | 18,59 % | 11,6× |
| 796 |
Beldex
BDX
|
$0,07249 | 1.0% | $49.719,11 | -0,5 % | -50,2 % | -0,1688% | $1.386.951 | 0,01 % | 0,4× |
| 797 |
The Stonks Exchange
STONKEX
|
$0,006169 | 22.2% | $47.513,84 | -1,6 % | +10,5 % | 0,0400% | $412.865 | 0,77 % | 0,3× |
| 798 |
StonkBroker
STONKBROKER
|
$0,006601 | 16.7% | $44.563,70 | -2,3 % | -14,8 % | 0,0110% | $1.360.422 | 0,44 % | 0,6× |
| 799 |
Prologue
PROLOGUE
|
$0,007752 | 8.2% | $42.334,06 | +1,9 % | +4,0 % | 0,0100% | $1.944.550 | 0,55 % | 2,2× |
| 800 |
Manchester City Fan Token
CITY
|
$0,3521 | 0.4% | $41.860,12 | -1,3 % | +38,4 % | 0,0100% | $4.461.063 | 0,85 % | 2,6× |
Mostrando resultados 701 a 800 de un total de 959
Filas
O búsquela en las tiendas de aplicaciones
