Derivados
| # | Moneda | Precio | Precio en 24H% | OI | OI 1H% | OI 24H% | Tasa de financiación | Volumen en 24H | OI/cap. de mercado | Vol. de Derivado/Vol. Spot |
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
|
$405,95 | 1.3% | $41.833,72 | -0,7 % | +4,6 % | 0,0200% | $468.979 | 10,27 % | 3,1× |
| 802 |
Visa (Ondo Tokenized Stock)
VON
|
$357,98 | 1.9% | $39.420,73 | -0,0 % | -2,5 % | 0,0339% | $1.168.572 | 2,02 % | 2572,8× |
| 803 |
Exxon Mobil (Ondo Tokenized Stock)
XOMON
|
$163,64 | 0.3% | $38.032,72 | +2,7 % | +6,0 % | 0,0200% | $947.455 | 25,89 % | 0,7× |
| 804 |
Mind AI
MA
|
$0,00005798 | 8.9% | $37.542,57 | -57,7 % | -52,9 % | 0,0000% | $2.538.039 | 142,92 % | 2914,7× |
| 805 |
Costco (Ondo Tokenized Stock)
COSTON
|
$915,36 | 1.5% | $37.004,11 | -1,9 % | -4,6 % | 0,0100% | $426.431 | 3,11 % | 0,1× |
| 806 |
Amazon xStock
AMZNX
|
$251,34 | 1.5% | $36.903,49 | -97,4 % | -95,5 % | -0,0075% | $58.278.899 | 0,42 % | 14,6× |
| 807 |
Oklo (Ondo Tokenized)
OKLOON
|
$37,49 | 0.9% | $36.710,60 | +1,8 % | +8,3 % | 0,0200% | $414.737 | 5,80 % | 0,6× |
| 808 |
YOM
YOM
|
$0,01595 | 6.3% | $36.199,22 | -0,1 % | +5,3 % | -0,0400% | $775.385 | 1,90 % | 1,2× |
| 809 |
QuarkChain
QKC
|
$0,002953 | 19.4% | $35.287,72 | +6,5 % | +10,8 % | 0,0200% | $34.566,67 | 0,17 % | 0,0× |
| 810 |
RONIN
RONIN
|
$0,0004573 | 0.4% | $34.301,44 | -0,4 % | -0,4 % | - | $9.596.105 | 7,84 % | 14446,0× |
| 811 |
The Interfold
FOLD
|
$0,06635 | 4.9% | $33.851,45 | +9,9 % | -3,8 % | 0,2538% | $1.154.617 | 0,15 % | 0,1× |
| 812 |
Railgun
RAIL
|
$2,38 | 4.8% | $33.561,32 | 0,0 % | +86,5 % | 0,0096% | $54.973,91 | 0,02 % | 0,1× |
| 813 |
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
|
$7,19 | 1.0% | $32.390,25 | +0,1 % | +127,1 % | 0,0100% | $372.669 | 9,22 % | 321,0× |
| 814 |
FUNToken
FUN
|
$0,008021 | 12.6% | $31.489,44 | - | +2,4 % | 0,0390% | $4.061,44 | 0,04 % | 0,0× |
| 815 |
BLUE CHIP
BLUECHIP
|
$0,008312 | 11.6% | $30.662,16 | +1,8 % | -10,9 % | -0,0256% | $930.465 | 0,37 % | 0,5× |
| 816 |
aura
AURA
|
$0,008618 | 1.5% | $27.704,03 | 0,0 % | -16,8 % | -0,0252% | $368.563 | 0,33 % | 0,9× |
| 817 |
CoinCollect
COLLECT
|
$0,0002025 | 0.2% | $26.702,33 | +55,4 % | +28,1 % | 0,0314% | $1.164.195 | - | 16977,1× |
| 818 |
The Juggernaut
JUGGERNAUT
|
$0,006590 | 7.2% | $25.037,59 | -0,5 % | -8,0 % | 0,0100% | $1.673.718 | 0,38 % | 1,2× |
| 819 |
POET Technologies • Robinhood Token
POET
|
$7,52 | 1.7% | $24.750,64 | -0,1 % | -6,2 % | 0,0000% | $219.864 | 132,66 % | 1261,6× |
| 820 |
Depinsim
ESIM
|
$0,05867 | 42.8% | $24.743,79 | +44,7 % | +133,0 % | 0,0100% | $84.157,03 | 0,31 % | 0,1× |
| 821 |
Giggle Mascot
MAX
|
$0,004366 | 5.7% | $23.405,00 | -1,9 % | -8,2 % | 0,0100% | $130.341 | 0,54 % | 0,4× |
| 822 |
Thinking Cat
HMM
|
$0,01297 | 7.0% | $22.785,24 | +0,8 % | +14,8 % | 0,0100% | $836.239 | 0,18 % | 0,5× |
| 823 |
SPACEHOOD
SPACEHOOD
|
$0,001419 | 14.6% | $21.910,61 | -15,3 % | -28,6 % | -0,0438% | $417.161 | 1,54 % | 10,9× |
| 824 |
ShareX
SHARE
|
$0,6009 | 0.4% | $18.126,09 | 0,0 % | +1,8 % | 0,0276% | $364.207 | 0,17 % | 0,4× |
| 825 |
TEH EPIK DUCK
EPIK
|
$0,002298 | 2.1% | $17.417,21 | +0,2 % | +7,8 % | 0,0100% | $32.524,99 | 0,90 % | 0,0× |
| 826 |
USELESS COIN
USELESS
|
$0.055958 | 1.5% | $17.002,87 | +6,5 % | -3,7 % | 0,0476% | $574.473 | 285,70 % | 3433,0× |
| 827 |
frong
FRONG
|
$0,005404 | 5.4% | $15.606,06 | +2,2 % | +6,8 % | -0,0647% | $5.814.683 | 0,29 % | 13,0× |
| 828 |
Long
LONG
|
$0,001011 | 2.2% | $15.504,64 | 0,0 % | -10,7 % | -0,0224% | $43.499,73 | - | 0,3× |
| 829 |
TronBank
TBK
|
$0,2154 | 2.9% | $14.669,55 | +6,8 % | - | 0,7500% | $69.546,63 | 0,11 % | 0,8× |
| 830 |
Nano
XNO
|
$0,3638 | 0.5% | $13.698,86 | -0,6 % | -6,6 % | 0,0100% | $35.913,70 | 0,03 % | 0,1× |
| 831 |
Grass
GRASS
|
$0,0003993 | 2.4% | $13.152,02 | +1,0 % | -65,7 % | 0,0070% | $466.068 | 78,43 % | 9124,6× |
| 832 |
The Toad Pepe
TOAD
|
$0,002334 | 1.7% | $12.841,17 | 0,0 % | -91,5 % | 0,0200% | $5.595.657 | 0,57 % | 4,1× |
| 833 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$463,59 | 0.7% | $12.661,91 | -0,1 % | +0,8 % | 0,0000% | $21.698.822 | 0,19 % | 14,4× |
| 834 |
Ribbita by Virtuals [OLD]
TIBBIR
|
$0,2672 | 17.4% | $12.091,55 | +0,5 % | +57,2 % | 0,0100% | $534.463 | - | 0,1× |
| 835 |
Jimothy The Raccoon
JIMOTHY
|
$0,005099 | 23.0% | $11.689,73 | -6,0 % | -95,1 % | 0,0100% | $1.959.467 | 0,23 % | 1,1× |
| 836 |
Eesee
ESE
|
$0,004768 | 0.8% | $11.236,42 | +0,4 % | +146,4 % | 0,0100% | $129.567 | 0,29 % | 0,4× |
| 837 |
Aurora
AURORA
|
$0,06253 | 7.5% | $10.675,22 | -0,0 % | -6,8 % | -0,0228% | $44.133,37 | 0,02 % | 0,0× |
| 838 |
Tether
USDT
|
$0,9996 | 0.0% | $9.773,02 | 0,0 % | +3,2 % | 0,0319% | $11.390,34 | 0,00 % | 0,0× |
| 839 |
Palantir xStock
PLTRX
|
$186,74 | 0.1% | $9.692,15 | -0,2 % | -0,1 % | 0,0000% | $344.811 | 0,34 % | 1,4× |
| 840 |
Coca-Cola xStock
KOX
|
$87,74 | 1.0% | $8.260,05 | -57,6 % | -67,0 % | 0,0307% | $555.187 | 0,79 % | 7,5× |
| 841 |
Paid
PAID
|
$0,01046 | 3.9% | $8.197,70 | +2,6 % | -6,8 % | 0,0400% | $6.997.493 | 0,08 % | 0,9× |
| 842 |
Pi Network [IOU]
PI
|
$0,09008 | 2.4% | $7.739,00 | +0,3 % | -1,7 % | 0,0204% | $73.790,74 | - | 0,2× |
| 843 |
Walmart (Dinari Tokenized Stock)
WMT
|
$104,22 | 2.6% | $7.306,31 | +2,7 % | +3,3 % | 0,1699% | $54.598.420 | 128,04 % | 301267,0× |
| 844 |
CREPE
CREPE
|
$0,00001009 | 8.4% | $7.159,36 | +0,3 % | +1,3 % | 0,0100% | $71.895,89 | 0,10 % | 0,2× |
| 845 |
Mancer
MANCER
|
$0,002014 | 2.5% | $6.173,72 | -1,0 % | -1,0 % | -0,0200% | $9.439.812 | 0,33 % | 53,7× |
| 846 |
GoMining Token
GOMINING
|
$0,3915 | 8.5% | $5.259,67 | 0,0 % | 0,0 % | -0,0061% | $1.073.957 | 0,00 % | 0,1× |
| 847 |
TENDIES
TENDIES
|
$0,008843 | 2.2% | $4.589,92 | +0,9 % | +7,0 % | 0,0100% | $325.125 | 0,05 % | 0,2× |
| 848 |
Cets On Gold
CETS
|
$0,005854 | 6.9% | $4.417,75 | -2,7 % | +13,4 % | -0,0200% | $5.711.788 | 0,08 % | 4,7× |
| 849 |
Novo Nordisk (Dinari Tokenized Stock)
NVO
|
$37,65 | 1.6% | $3.843,99 | -0,1 % | -1,1 % | - | $2.887.060 | 97,36 % | 142701,6× |
| 850 |
ADI
ADI
|
$8,19 | 0.5% | $3.806,09 | -0,3 % | +2,9 % | 0,0141% | $138.597 | 0,00 % | 0,0× |
| 851 |
Portuma
POR
|
$0,0001369 | 2.6% | $3.788,82 | -0,3 % | -1,2 % | -0,0200% | $4.597.244 | - | 26,5× |
| 852 |
APDAO
APD
|
$0,001825 | 3.2% | $3.040,35 | -0,0 % | -0,5 % | 0,0180% | $63.597,71 | - | 4,4× |
| 853 |
Argentine Football Association Fan Token
ARG
|
$0,07018 | 0.2% | $2.918,87 | -0,3 % | -1,0 % | -0,0200% | $4.405.389 | 0,22 % | 48,0× |
| 854 |
Palu
PALU
|
$0,001406 | 6.7% | $2.840,36 | -1,1 % | +2,0 % | 0,0100% | $71.518,27 | 0,20 % | 0,2× |
| 855 |
MX
MX
|
$1,87 | 0.6% | $2.613,21 | +0,1 % | +0,8 % | -0,0200% | $17.049.864 | 0,00 % | 2,6× |
| 856 |
Coldstack
CLS
|
$0,001445 | 40.0% | $2.269,20 | +0,1 % | +0,2 % | 0,0105% | $61.226,21 | 3,23 % | 75,0× |
| 857 |
HitBTC
HIT
|
$0,2501 | 1.1% | $2.244,45 | -0,1 % | +0,1 % | 0,0100% | $8.023,80 | - | 0,2× |
| 858 |
Vine
VINE
|
$0,007953 | 0.0% | $2.211,13 | -0,9 % | -1,0 % | 0,4016% | $6.793,11 | 0,03 % | 0,0× |
| 859 |
memestock
MEMESTOCK
|
$0,001003 | 59.3% | $2.101,93 | +30,1 % | +48,3 % | 0,0200% | $5.747.999 | 0,21 % | 2,7× |
| 860 |
BaseX
BSX
|
$0,001310 | 4.7% | $1.813,27 | -0,3 % | +0,6 % | 0,0144% | $72.179,61 | - | 475,1× |
| 861 |
AC Milan Fan Token
ACM
|
$0,2824 | 0.7% | $1.519,84 | +0,4 % | -41,8 % | 0,0100% | $357.178 | 0,04 % | 0,3× |
| 862 |
Hashflow
HFT
|
$0,006062 | 0.3% | $1.185,50 | 0,0 % | -14,5 % | 3,8818% | $130.143 | 0,02 % | 0,1× |
| 863 |
Alien Base
ALB
|
$0,004355 | 7.7% | $1.147,90 | +1,1 % | -1,4 % | 0,0164% | $17.835,72 | 0,10 % | 2,7× |
| 864 |
Tung Tung Tung Sahur
TRIPLET
|
$0,007924 | 9.7% | $1.016,05 | -0,4 % | +197,7 % | 0,0100% | $528.484 | 0,01 % | 1,1× |
| 865 |
AntFun
ANTFUN
|
$0,01354 | 10.1% | $852,85 | +0,1 % | -24,8 % | 0,0000% | $528.685 | 0,00 % | 0,2× |
| 866 |
CF Large Cap Index
LCAP
|
$7,32 | 0.4% | $623,41 | 0,0 % | 0,0 % | -3,7149% | $426,50 | 0,01 % | 0,0× |
| 867 |
The Last Play
RETIRE
|
$0,002414 | 0.3% | $418,90 | -4,9 % | -54,4 % | 0,0100% | $324.855 | 0,02 % | 1,2× |
| 868 |
Degen
DEGEN
|
$0,001076 | 1.2% | $416,34 | 0,0 % | -54,0 % | 3,8172% | $23.534,02 | 0,00 % | 0,0× |
| 869 |
Freedom of Money
FREEDOM OF MONEY
|
$0,002382 | 0.5% | $352,01 | +5,6 % | +20,3 % | 0,0100% | $325.521 | 0,01 % | 5,7× |
| 870 |
Verasity
VRA
|
$0,00001472 | 3.4% | $324,79 | -3,1 % | -3,4 % | -0,1014% | $40,10 | 0,01 % | 0,0× |
| 871 |
FC Barcelona Fan Token
BAR
|
$0,2828 | 0.4% | $297,28 | -0,4 % | -1,1 % | 0,0200% | $4.329.867 | 0,00 % | 4,5× |
| 872 |
Slimex
SLX
|
$0,0003717 | 11.1% | $253,33 | +0,1 % | +9,7 % | 0,0438% | $1.528.808 | 0,27 % | 103,7× |
| 873 |
Atletico Madrid Fan Token
ATM
|
$1,06 | 0.5% | $116,40 | +4,9 % | +19,3 % | 0,0112% | $4.188.631 | 0,00 % | 2,2× |
| 874 |
SentismAI
SENTIS
|
$0,1840 | 3.8% | $100,39 | +16,0 % | -39,9 % | 0,0100% | $531.687 | 0,00 % | 0,2× |
| 875 |
Juventus Fan Token
JUV
|
$0,3234 | 1.1% | $79,75 | -0,3 % | -0,6 % | 0,0198% | $4.094.349 | 0,00 % | 4,5× |
| 876 |
BitTorrent [OLD]
BTTOLD
|
$0.062384 | 7.6% | $73,30 | +0,0 % | +1,1 % | 0,0100% | $174.204 | - | 54587,3× |
| 877 |
tx
TX
|
$0,001686 | 3.4% | $69,64 | +50,1 % | +24,3 % | -0,0002% | $76.489,82 | 0,00 % | 0,6× |
| 878 |
RealLink
REAL
|
$0,004507 | 5.3% | $57,16 | +1,8 % | -5,1 % | -0,0001% | $723.226 | 0,00 % | 18,4× |
| 879 |
Oracle xStock
ORCLX
|
$139,99 | 1.4% | $6,77 | +8,9 % | +21,4 % | 0,0808% | $1.553.496 | 0,00 % | 62,8× |
| 880 |
XPT
XPT
|
$0,001044 | 0.7% | $0,00 | - | - | - | $63.490.853 | 0,00 % | 1072281,0× |
| 881 |
BITO Coin
BITO
|
$0,1497 | 0.2% | $0,00 | - | - | - | $2.192.339 | - | 25,3× |
| 882 |
Decred
DCR
|
$18,16 | 0.4% | - | - | - | - | $226.841 | - | 0,1× |
| 883 |
Amp
AMP
|
$0,0006345 | 1.7% | - | - | - | - | $1.951.795 | - | 0,3× |
| 884 |
Snek
SNEK
|
$0,0006357 | 3.6% | - | - | - | - | $400,22 | - | 0,0× |
| 885 |
Casper Network
CSPR
|
$0,002602 | 2.1% | - | - | - | - | $176.073 | - | 0,1× |
| 886 |
Keeta
KTA
|
$0,07160 | 4.4% | - | - | - | - | $6.129,37 | - | 0,0× |
| 887 |
Rekt
REKT
|
$0.079403 | 0.5% | - | - | - | - | $5.273.136 | - | 20,1× |
| 888 |
Across Protocol
ACX
|
$0,04631 | 2.8% | - | - | - | - | $7.778,29 | - | 0,0× |
| 889 |
Chia
XCH
|
$1,61 | 0.9% | - | - | - | - | $83.160,49 | - | 0,1× |
| 890 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$55,02 | 1.0% | - | - | - | - | $3.548.190 | - | 1,6× |
| 891 |
Intel (Ondo Tokenized Stock)
INTCON
|
$120,55 | 4.5% | - | - | - | - | $32.427.719 | - | 28,0× |
| 892 |
Hookr.fun
HOOKR
|
$0,01920 | 29.6% | - | - | - | - | $2.000.462 | - | 0,6× |
| 893 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0,01682 | 1.0% | - | - | - | - | $16.859,77 | - | 0,0× |
| 894 |
BOB (Build on Bitcoin)
BOB
|
$0,004788 | 3.4% | - | - | - | - | $102.895 | - | 0,2× |
| 895 |
KAIO
KAIO
|
$0,02311 | 13.1% | - | - | - | - | $10,00 | - | 0,0× |
| 896 |
Bundle Cat
BUN
|
$0,07468 | 12.4% | - | - | - | - | $100.205 | - | 0,1× |
| 897 |
Tree
TREE
|
$0,1703 | 6.5% | - | - | - | - | $0,00 | - | 0,0× |
| 898 |
Umia
UMIA
|
$0,6175 | 6.2% | - | - | - | - | $1.010.805 | - | 7,8× |
| 899 |
PONKE
PONKE
|
$0,02385 | 1.0% | - | - | - | - | $0,4874 | - | 0,0× |
| 900 |
Bone ShibaSwap
BONE
|
$0,05282 | 0.4% | - | - | - | - | $13.904,38 | - | 0,0× |
Mostrando resultados 801 a 900 de un total de 959
Filas
O búsquela en las tiendas de aplicaciones
