Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,71 biljoonaa$, 2.4% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 166 miljardia $.
Bitcoinin dominanssi on 57,6 % ja Ethereumin dominanssi 10,3 %.
CoinGecko seuraa nyt 18 946 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 712 596 219 880
Markkina-arvo
2.4%
$166 397 146 880
24t Kaupankäyntivolyymi
🔥 Trendaavat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
LandWolf
WOLF
|
$0.059958 | 1.0% | 7.0% | 18.8% | 24.8% | $840 386 | $8 994 625 | $8 994 625 | 1.0 |
|
||
| 1602 |
404—GEN
SN17
|
$2,17 | 0.7% | 2.8% | 17.7% | 31.0% | $244 501 | $8 981 227 | $8 981 227 | 1.0 |
|
||
| 1603 |
Thala APT
THAPT
|
$1,26 | 1.0% | 3.2% | 19.6% | 33.5% | $34 618,25 | $8 937 564 | $8 937 564 | 1.0 |
|
||
| 1604 |
MEDXT
MEDXT
|
$0,0004285 | 0.7% | 7.2% | 44.4% | 44.1% | $236,57 | $8 925 390 | $10 697 117 | 0.83 |
|
||
| 1605 |
Ava AI
AVA
|
$0,008913 | 0.0% | 8.9% | 4.4% | 16.8% | $10 767 976 | $8 920 152 | $8 920 152 | 1.0 |
|
||
| 1606 |
Swarms
SWARMS
|
$0,008896 | 0.5% | 3.2% | 18.2% | 43.5% | $1 864 513 | $8 913 148 | $8 913 148 | 1.0 |
|
||
| 1607 |
Galatasaray Fan Token
GAL
|
$1,22 | 0.2% | 2.4% | 0.8% | 7.1% | $569 188 | $8 904 554 | $12 214 506 | 0.73 |
|
||
| 1608 |
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
|
$469,33 | 0.0% | 2.1% | 0.6% | 0.9% | $2 327,30 | $8 904 243 | $8 904 243 | 1.0 |
|
||
| 1609 |
TruFin Staked NEAR
TRUNEAR
|
$1,31 | 0.8% | 2.4% | 19.6% | 30.6% | $316,88 | $8 902 725 | $8 902 725 | 1.0 |
|
||
| 1610 |
Wrapped Cygnus USD
WCGUSD
|
$1,18 | - | - | - | - | $18,40 | $8 900 447 | $8 891 260 | 1.0 |
|
||
| 1611 |
BNB Attestation Service
BAS
|
$0,003558 | 0.7% | 4.1% | 10.2% | 39.3% | $1 408 288 | $8 896 048 | $35 584 191 | 0.25 |
|
||
| 1612 |
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,01 | 0.5% | 2.3% | 0.3% | 0.5% | $9 238,92 | $8 888 301 | $8 888 301 | 1.0 |
|
||
| 1613 |
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
|
$74,26 | 0.2% | 3.2% | 0.8% | 6.7% | $2 281,38 | $8 871 518 | $8 871 518 | 1.0 |
|
||
| 1614 |
Juventus Fan Token
JUV
|
$0,6093 | 0.9% | 1.3% | 11.2% | 18.3% | $1 713 093 | $8 870 461 | $12 165 312 | 0.73 |
|
||
| 1615 |
ViFoxCoin
VFX
|
$0,8934 | 0.1% | 2.2% | 4.4% | 7.0% | $1 753,54 | $8 862 307 | $8 862 307 | 1.0 |
|
||
| 1616 |
Ark of Panda
AOP
|
$0,03267 | 0.1% | 0.1% | 1.8% | 4.8% | $1 062 746 | $8 852 397 | $65 331 344 | 0.14 |
|
||
| 1617 |
Wrapped SOMI
WSOMI
|
$0,2060 | 1.8% | 3.0% | 9.8% | 20.4% | $313 035 | $8 851 967 | $8 851 967 | 1.0 |
|
||
| 1618 |
Liquid HYPE Yield
LIQUIDHYPE
|
$36,06 | - | 17.6% | 33.6% | 43.2% | $186,59 | $8 828 290 | $8 828 290 | 1.0 |
|
||
| 1619 |
Data Ownership Protocol 2
DOP2
|
$0,003380 | 0.1% | 4.1% | 18.2% | 32.6% | $264 087 | $8 826 341 | $70 272 122 | 0.13 |
|
||
| 1620 |
Sperax
SPA
|
$0,003619 | 0.4% | 2.9% | 19.1% | 12.3% | $1 498 560 | $8 821 489 | $17 935 699 | 0.49 |
|
||
| 1621 |
Main Street Yield
MSY
|
$1,02 | - | - | - | - | $12 153,04 | $8 803 077 | $8 803 077 | 1.0 |
|
||
| 1622 |
Freedom Dollar
FUSD
|
$0,9995 | 0.1% | 0.1% | 0.0% | 0.0% | $311 836 | $8 793 536 | $8 793 536 | 1.0 |
|
||
| 1623 |
Orbiter Finance
OBT
|
$0,001660 | 0.6% | 0.6% | 16.8% | 30.2% | $3 366 473 | $8 791 717 | $16 588 146 | 0.53 |
|
||
| 1624 |
Kleros
PNK
|
$0,01213 | 0.8% | 0.7% | 18.9% | 29.7% | $113 196 | $8 784 886 | $11 105 948 | 0.79 |
|
||
| 1625 |
Staked Kofi (Aptos)
STKAPT
|
$1,69 | - | - | - | - | $132,59 | $8 781 607 | $8 845 033 | 1.0 |
|
||
| 1626 |
OORT
OORT
|
$0,01262 | 0.6% | 1.6% | 19.6% | 10.2% | $246 825 | $8 779 030 | $25 212 404 | 0.35 |
|
||
| 1627 |
U.S Oil
USOR
|
$0,008680 | 8.6% | 33.0% | 56.7% | - | $4 071 763 | $8 767 074 | $8 767 074 | 1.0 |
|
||
| 1628 |
Osmosis allBTC
BTC
|
Osta
|
$77 422,29 | 0.9% | 3.2% | 12.2% | 15.1% | $5 271 829 | $8 752 014 | $8 752 014 | 1.0 |
|
|
| 1629 |
Minidoge
MINIDOGE
|
$0.071250 | 0.1% | 1.6% | 9.7% | 77.9% | $12 469,69 | $8 751 161 | $12 501 659 | 0.7 |
|
||
| 1630 |
APX
APX
|
$0,2321 | 0.3% | 2.7% | 2.7% | 4.6% | $39 257,51 | $8 730 419 | $926 133 406 | 0.01 |
|
||
| 1631 |
RAMP [OLD]
RAMP
|
$0,02127 | 0.2% | 4.3% | 19.7% | 24.8% | $1 001,99 | $8 727 563 | $21 236 922 | 0.41 |
![ramp [old] (RAMP) 7d chart](https://www.coingecko.com/coins/12837/sparkline.svg)
|
||
| 1632 |
DADI Insight Token
DIT
|
$15,81 | 1.1% | 3.7% | 13.3% | 6.3% | $108 492 | $8 715 827 | $23 715 375 | 0.37 |
|
||
| 1633 |
Volo Staked SUI
VSUI
|
$1,20 | 0.5% | 3.6% | 21.3% | 33.1% | $72 476,92 | $8 676 792 | $8 676 792 | 1.0 |
|
||
| 1634 |
Grin
GRIN
|
$0,03917 | 2.1% | 11.1% | 10.9% | 8.6% | $18 787,33 | $8 671 012 | $8 671 012 | 1.0 |
|
||
| 1635 |
Strike
STRIKE
|
$0,4806 | 2.5% | 7.4% | 14.2% | 23.5% | $15 175,43 | $8 659 036 | $12 026 439 | 0.72 |
|
||
| 1636 |
DogeLumens
DXLM
|
$0,00005901 | 0.1% | 3.8% | 20.0% | 21.6% | $742,07 | $8 656 239 | $8 656 239 | 1.0 |
|
||
| 1637 |
Suilend
SEND
|
$0,1369 | 0.2% | 8.9% | 7.2% | 37.6% | $192 411 | $8 650 999 | $13 680 382 | 0.63 |
|
||
| 1638 |
Stables Labs USDX
USDX
|
$0,01251 | 0.6% | 4.2% | 14.1% | 72.7% | $4,36 | $8 583 456 | $8 583 456 | 1.0 |
|
||
| 1639 |
Re Protocol reUSDe
REUSDE
|
$1,31 | 0.5% | 0.6% | 0.2% | 1.0% | $62 268,74 | $8 576 305 | $8 576 305 | 1.0 |
|
||
| 1640 |
CREPE
CREPE
|
$0,00001244 | 0.4% | 1.7% | 21.7% | 40.7% | $525 052 | $8 574 898 | $8 574 898 | 1.0 |
|
||
| 1641 |
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1059 | 0.9% | 0.2% | 5.2% | 1.8% | $24 452,80 | $8 573 857 | $8 573 857 | 1.0 |
|
||
| 1642 |
ARTDRA Coin
ARTDRA
|
$0,03877 | - | 5.1% | 12.1% | 35.6% | $936,85 | $8 566 548 | $9 923 930 | 0.86 |
|
||
| 1643 |
Bertram The Pomeranian
BERT
|
$0,008729 | 0.3% | 12.2% | 31.4% | 56.2% | $1 356 504 | $8 560 870 | $8 560 870 | 1.0 |
|
||
| 1644 |
LODEsupply
LODE
|
$2,86 | - | - | - | - | $0,00 | $8 560 585 | $8 560 585 | 1.0 |
|
||
| 1645 |
Wrapped FIO
WFIO
|
$0,01020 | - | - | - | - | $1 034,18 | $8 553 558 | $8 553 558 | 1.0 |
|
||
| 1646 |
ivault
IVT
|
$0,01837 | 0.1% | 8.1% | 14.8% | 23.9% | $318 406 | $8 515 801 | $22 046 809 | 0.39 |
|
||
| 1647 |
MCOIN
MCOIN
|
$0,04811 | 0.4% | 5.1% | 30.6% | 36.2% | $272 875 | $8 510 143 | $24 039 953 | 0.35 |
|
||
| 1648 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9991 | 0.0% | 0.2% | 0.0% | 0.2% | $94 298,48 | $8 498 334 | $8 498 334 | 1.0 |
|
||
| 1649 |
BANXCHANGE
BXE
|
$0,02722 | 1.1% | 1.1% | 22.1% | 4.8% | $173 373 | $8 461 541 | $13 612 518 | 0.62 |
|
||
| 1650 |
Origin Dollar
OUSD
|
$0,9974 | 0.1% | 0.1% | 0.1% | 0.1% | $233 981 | $8 455 571 | $8 455 571 | 1.0 |
|
||
| 1651 |
Beets Staked Sonic
STS
|
$0,05475 | 1.9% | 6.2% | 23.0% | 40.4% | $103 520 | $8 450 798 | $8 450 798 | 1.0 |
|
||
| 1652 |
BitBoard
BB
|
$0,001576 | 0.0% | 0.9% | 10.7% | 8.8% | $324 576 | $8 442 424 | $12 761 315 | 0.66 |
|
||
| 1653 |
1GUY
1GUY
|
$0,008436 | - | - | - | - | $1,24 | $8 435 548 | $8 435 548 | 1.0 |
|
||
| 1654 |
Vault
V
|
$0,08426 | 1.3% | 4.6% | 17.0% | 21.7% | $114,15 | $8 426 211 | $8 426 211 | 1.0 |
|
||
| 1655 |
Trevee Plasma USD
PLUSD
|
$0,9965 | - | - | - | - | $989,68 | $8 414 178 | $7 596 075 | 1.0 |
|
||
| 1656 |
Vulcan Forged
PYR
|
$0,3519 | 0.8% | 2.1% | 18.9% | 28.3% | $2 726 556 | $8 412 584 | $17 601 241 | 0.48 |
|
||
| 1657 |
THORWallet
TITN
|
$0,1978 | 0.7% | 5.3% | 28.3% | 8.5% | $1 817 106 | $8 404 829 | $180 216 956 | 0.05 |
|
||
| 1658 |
PURPLE PEPE
PURPE
|
$0,00001984 | 0.8% | 0.5% | 9.3% | 22.1% | $1 088 158 | $8 376 884 | $8 376 884 | 1.0 |
|
||
| 1659 |
Heima
HEI
|
$0,1049 | 0.6% | 0.9% | 26.6% | 17.2% | $2 872 952 | $8 371 199 | $10 489 214 | 0.8 |
|
||
| 1660 |
Coq Inu
COQ
|
$0.061206 | 0.5% | 6.1% | 18.0% | 36.2% | $360 451 | $8 359 443 | $8 359 443 | 1.0 |
|
||
| 1661 |
Synth
SN50
|
$2,14 | 0.7% | 2.1% | 7.3% | 31.4% | $372 280 | $8 354 495 | $8 354 495 | 1.0 |
|
||
| 1662 |
Cartha
SN35
|
$2,05 | 0.5% | 3.8% | 17.1% | 22.7% | $890 981 | $8 338 508 | $8 338 508 | 1.0 |
|
||
| 1663 |
IlluminatiCoin
NATI
|
$0.062530 | 0.0% | 7.0% | 14.0% | 18.7% | $39 672,25 | $8 337 467 | $8 337 467 | 1.0 |
|
||
| 1664 |
Save
SAVE
|
$0,1664 | 0.2% | 0.3% | 8.0% | 17.9% | $666,13 | $8 322 462 | $8 322 462 | 1.0 |
|
||
| 1665 |
CoinMarketCap 20 Index DTF
CMC20
|
$160,60 | 0.6% | 3.8% | 13.3% | 17.0% | $4 640 895 | $8 318 984 | $8 318 984 | 1.0 |
|
||
| 1666 |
Anyspend
ANY
|
$0,03779 | 0.9% | 5.3% | 24.6% | 47.6% | $1 127,10 | $8 311 991 | $37 781 778 | 0.22 |
|
||
| 1667 |
Stable Coin
SBC
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $4 525,29 | $8 304 991 | $8 304 991 | 1.0 |
|
||
| 1668 |
Hana Network
HANA
|
$0,03463 | 0.5% | 13.2% | 45.5% | 199.0% | $10 908 933 | $8 303 295 | $34 597 062 | 0.24 |
|
||
| 1669 |
FIO Protocol
FIO
|
$0,009928 | 0.0% | 3.4% | 7.6% | 17.0% | $1 552 263 | $8 302 650 | $9 933 998 | 0.84 |
|
||
| 1670 |
Overnight.fi USD+ (Base)
USD+
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6 738 106 | $8 297 588 | $8 297 588 | 1.0 |
|
||
| 1671 |
Dinero
DINERO
|
$0,009841 | 0.3% | 0.3% | 0.8% | 0.3% | $26,50 | $8 296 091 | $12 389 445 | 0.67 |
|
||
| 1672 |
Automata
ATA
|
$0,01406 | 0.4% | 3.6% | 17.5% | 23.6% | $2 585 876 | $8 274 731 | $14 077 650 | 0.59 |
|
||
| 1673 |
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $171 343 | $8 265 162 | $8 265 162 | 1.0 |
|
||
| 1674 |
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $8 248 838 | $8 248 838 | 1.0 |
|
||
| 1675 |
Handy
HANDY
|
$0,001579 | 7.5% | 5.6% | 2.7% | 34.6% | $52 806,97 | $8 240 150 | $15 797 918 | 0.52 |
|
||
| 1676 |
RSS3
RSS3
|
$0,009140 | 0.1% | 3.8% | 28.5% | 17.2% | $1 564 151 | $8 232 856 | $9 386 620 | 0.88 |
|
||
| 1677 |
Quickswap [OLD]
QUICK
|
$10,46 | 0.8% | 4.5% | 13.6% | 19.1% | $11 087,74 | $8 231 058 | $10 463 937 | 0.79 |
![quickswap [old] (QUICK) 7d chart](https://www.coingecko.com/coins/13970/sparkline.svg)
|
||
| 1678 |
Pundi AI
PUNDIAI
|
$0,9145 | 0.1% | 0.5% | 7.4% | 23.2% | $196 260 | $8 228 743 | $8 228 743 | 1.0 |
|
||
| 1679 |
DEFI.ssi
DEFI.SSI
|
$0,3203 | 0.0% | 8.8% | 4.9% | 14.0% | $652 709 | $8 228 665 | $8 228 665 | 1.0 |
|
||
| 1680 |
Agoras: Tau Net
AGRS
|
$0,4562 | 0.3% | 11.8% | 6.3% | 3.6% | $20 499,45 | $8 211 376 | $19 159 876 | 0.43 |
|
||
| 1681 |
Stonks
STNK
|
$14,05 | 0.6% | 8.3% | 30.7% | 20.6% | $18 911,27 | $8 204 220 | $8 204 220 | 1.0 |
|
||
| 1682 |
Viction
VIC
|
$0,06565 | 0.6% | 6.3% | 19.2% | 33.5% | $1 219 667 | $8 191 150 | $13 744 711 | 0.6 |
|
||
| 1683 |
grail
SN81
|
$2,63 | 0.7% | 1.0% | 23.4% | 6.5% | $131 448 | $8 183 486 | $8 183 486 | 1.0 |
|
||
| 1684 |
L2 Standard Bridged WETH (Abstract)
WETH
|
Osta
|
$2 304,90 | 0.8% | 5.3% | 21.5% | 26.8% | $3 206 485 | $8 175 632 | $8 175 632 | 1.0 |
|
|
| 1685 |
ROAM Token
ROAM
|
$0,02408 | 4.9% | 72.0% | 22.7% | 59.5% | $2 027 133 | $8 164 985 | $24 073 656 | 0.34 |
|
||
| 1686 |
Daku V2
DAKU
|
$0,01354 | 1.3% | 6.8% | 11.7% | 56.9% | $3 206,28 | $8 162 132 | $8 162 132 | 1.0 |
|
||
| 1687 |
Dupe
DUPE
|
$0,008152 | 0.2% | 10.4% | 11.1% | 8.5% | $4 090 320 | $8 160 067 | $8 160 067 | 1.0 |
|
||
| 1688 |
Crypto Trading Fund
CTF
|
$0,06804 | 1.1% | 11.3% | 3.5% | 32.6% | $177,58 | $8 158 584 | $8 158 584 | 1.0 |
|
||
| 1689 |
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
|
$0,0003894 | 0.5% | 3.0% | 12.2% | 23.9% | $308 086 | $8 145 833 | $8 145 833 | 1.0 |
|
||
| 1690 |
Fartboy
$FARTBOY
|
$0,008130 | 1.0% | 2.1% | 9.5% | 11.2% | $623 797 | $8 132 041 | $8 132 041 | 1.0 |
|
||
| 1691 |
Anyswap
ANY
|
$0,6164 | 0.4% | 8.0% | 2.2% | 23.5% | $44,07 | $8 127 178 | $8 127 178 | 1.0 |
|
||
| 1692 |
NATIX Network
NATIX
|
$0,0002001 | 0.1% | 8.2% | 32.4% | 26.3% | $357 054 | $8 110 443 | $19 874 960 | 0.41 |
|
||
| 1693 |
MUX Protocol
MCB
|
$2,12 | 0.3% | 0.3% | 10.7% | 11.2% | $738,36 | $8 080 475 | $10 205 160 | 0.79 |
|
||
| 1694 |
Renzo Restaked SOL
EZSOL
|
$129,82 | 0.9% | 4.3% | 16.9% | 23.0% | $2 067,09 | $8 074 575 | $8 074 575 | 1.0 |
|
||
| 1695 |
Gold xStock
GLDX
|
$441,32 | 0.3% | 5.2% | 5.4% | 10.6% | $1 006 168 | $8 071 448 | $63 203 733 | 0.13 |
|
||
| 1696 |
Testicle
TESTICLE
|
$0,008222 | 6.0% | 53.4% | 8.1% | - | $4 170 634 | $8 056 146 | $8 056 146 | 1.0 |
|
||
| 1697 |
Chrema Coin
CRMC
|
$0,7364 | 0.0% | 0.2% | 2.5% | 28.8% | $29 939,46 | $8 031 112 | $36 530 438 | 0.22 |
|
||
| 1698 |
Wrapped Aave Base GHO
WABASGHO
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.7% | $323 097 | $8 030 273 | $8 030 273 | 1.0 |
|
||
| 1699 |
Helium Mobile
MOBILE
|
$0,0001288 | 0.2% | 6.0% | 13.2% | 40.3% | $218 976 | $8 020 122 | $29 493 275 | 0.27 |
|
||
| 1700 |
Apex
SN1
|
$2,11 | 0.8% | 5.8% | 14.0% | 21.7% | $309 314 | $8 008 535 | $8 008 535 | 1.0 |
|
Näytetään tulokset 1601 - 1700 kokonaismäärästä 18946
Rivit
Tai hanki se sovelluskaupastasi
