Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,64 biljoonaa$, 0.4% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 80,1 miljardia $.
Bitcoinin dominanssi on 58 % ja Ethereumin dominanssi 10,5 %.
CoinGecko seuraa nyt 17 517 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 638 135 218 064
Markkina-arvo
0.4%
$80 143 509 183
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1600 |
PondCoin
PNDC
|
$0.075788 | 0.8% | 1.7% | 1.2% | 15.3% | $62 417,22 | $5 337 439 | $24 283 269 | 0.22 |
|
||
| 1601 |
Sperax
SPA
|
$0,002789 | 0.3% | 0.2% | 6.4% | 12.8% | $635 982 | $5 333 271 | $13 747 426 | 0.39 |
|
||
| 1603 |
NX8
NX8
|
$76,74 | 0.0% | 0.9% | 1.0% | 6.7% | $89 905,82 | $5 324 881 | $5 324 881 | 1.0 |
|
||
| 1605 |
Openverse Network
BTG
|
$2,80 | 0.6% | 1.2% | 4.3% | 8.6% | $1 683 313 | $5 323 841 | $56 040 435 | 0.09 |
|
||
| 1604 |
Anyswap
ANY
|
$0,4037 | 3.9% | 26.4% | 21.9% | 25.0% | $4,45 | $5 322 687 | $5 322 687 | 1.0 |
|
||
| 1606 |
Testicle
TESTICLE
|
$0,005325 | 3.1% | 21.1% | 23.5% | 40.7% | $838 125 | $5 305 741 | $5 305 741 | 1.0 |
|
||
| 1607 |
Umbra
UMBRA
|
$0,3537 | 0.1% | 4.5% | 9.5% | 30.2% | $50 891,79 | $5 305 173 | $10 079 858 | 0.53 |
|
||
| 1608 |
LUMI Credits
LUMI
|
$0,04139 | - | - | - | - | $21,10 | $5 297 760 | $5 297 760 | 1.0 |
|
||
| 1609 |
Covalent X Token
CXT
|
$0,005296 | 0.1% | 0.9% | 4.2% | 9.7% | $280 047 | $5 296 921 | $5 296 929 | 1.0 |
|
||
| 1610 |
Shack Token
SHACK
|
$0,006721 | 0.1% | 0.9% | 1.4% | 96.2% | $484,09 | $5 290 822 | $6 721 431 | 0.79 |
|
||
| 1612 |
MCOIN
MCOIN
|
$0,02985 | 0.1% | 0.4% | 1.9% | 19.9% | $266 336 | $5 283 789 | $14 925 958 | 0.35 |
|
||
| 1613 |
Mainframe
SN25
|
$1,20 | 0.8% | 3.4% | 0.9% | 20.6% | $49 273,32 | $5 275 068 | $5 275 068 | 1.0 |
|
||
| 1614 |
Swell
SWELL
|
$0,001165 | 0.0% | 0.4% | 1.6% | 5.2% | $480 844 | $5 259 088 | $10 710 438 | 0.49 |
|
||
| 1633 |
MileVerse
MVC
|
$0,002119 | 29.5% | 30.6% | 36.2% | 46.6% | $2 453 497 | $5 253 878 | $5 622 575 | 0.93 |
|
||
| 1615 |
Nexa
NEXA
|
$0.064981 | 0.6% | 1.3% | 1.9% | 7.9% | $31 073,27 | $5 245 201 | $5 245 201 | 1.0 |
|
||
| 1611 |
RIZE
RIZE
|
$0,003782 | 0.7% | 3.6% | 0.5% | 4.8% | $85 421,70 | $5 240 717 | $18 697 730 | 0.28 |
|
||
| 1616 |
Desearch
SN22
|
$1,28 | 0.8% | 0.2% | 5.4% | 23.9% | $276 054 | $5 237 679 | $5 237 679 | 1.0 |
|
||
| 1634 |
crow with knife
CAW
|
$0.086745 | 0.7% | 0.5% | 5.9% | 9.0% | $73 946,08 | $5 218 074 | $5 218 074 | 1.0 |
|
||
| 1617 |
RSS3
RSS3
|
$0,005597 | 0.0% | 1.5% | 0.0% | 2.0% | $1 814 766 | $5 202 733 | $5 908 763 | 0.88 |
|
||
| 1618 |
GYEN
GYEN
|
$0,004886 | 0.6% | 28.3% | 3.0% | 11.7% | $192,03 | $5 191 277 | $5 191 277 | 1.0 |
|
||
| 1619 |
Marina Protocol
BAY
|
$0,02595 | 0.6% | 0.7% | 2.0% | 13.6% | $236 335 | $5 189 145 | $25 945 724 | 0.2 |
|
||
| 1620 |
Edge
EDGE
|
$0,1269 | 0.1% | 1.9% | 10.9% | 12.0% | $730,72 | $5 183 815 | $7 576 893 | 0.68 |
|
||
| 1621 |
OWB
OWB
|
$0,03634 | 0.4% | 2.7% | 7.5% | 34.7% | $39 483,20 | $5 178 515 | $36 340 389 | 0.14 |
|
||
| 1622 |
Patriot
PATRIOT
|
$0,0005118 | 0.8% | 13.7% | 162.7% | 173.8% | $163 279 | $5 167 705 | $5 167 705 | 1.0 |
|
||
| 1623 |
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
|
$209,29 | 0.1% | 0.2% | 0.9% | 11.4% | $70 210,89 | $5 163 913 | $5 163 913 | 1.0 |
|
||
| 1624 |
Obyte
GBYTE
|
$5,55 | 0.0% | 0.6% | 7.1% | 8.6% | $6 745,64 | $5 161 456 | $5 548 482 | 0.93 |
|
||
| 1625 |
VNX Swiss Franc
VCHF
|
$1,27 | 0.0% | 0.1% | 0.8% | 1.7% | $33 805,33 | $5 157 088 | $5 157 088 | 1.0 |
|
||
| 1626 |
Ancient8
A8
|
$0,009738 | 0.1% | 1.5% | 8.0% | 2.3% | $2 622 773 | $5 129 944 | $9 724 984 | 0.53 |
|
||
| 1627 |
Alpine F1 Team Fan Token
ALPINE
|
$0,4500 | 0.2% | 0.0% | 3.1% | 14.2% | $3 175 103 | $5 121 790 | $18 034 472 | 0.28 |
|
||
| 1629 |
Australian Digital Dollar
AUDD
|
$0,7160 | 0.0% | 0.2% | 0.3% | 4.7% | $45 751,91 | $5 119 511 | $5 119 511 | 1.0 |
|
||
| 1628 |
Usual ETH
ETH0
|
$2 316,51 | - | - | - | - | $27,80 | $5 119 504 | $5 119 504 | 1.0 |
|
||
| 1630 |
MetFi
METFI
|
$0,01613 | 0.1% | 18.5% | 24.6% | 38.7% | $79 486,63 | $5 111 376 | $7 291 959 | 0.7 |
|
||
| 1631 |
Nash
NEX
|
$0,1157 | 0.0% | 3.4% | 0.2% | 50.0% | $558,45 | $5 110 963 | $5 782 631 | 0.88 |
|
||
| 1632 |
BountyMarketCap
BMC
|
$0,05101 | 0.0% | 0.1% | 1.7% | 14.6% | $11 356,23 | $5 101 054 | $5 101 054 | 1.0 |
|
||
| 1637 |
SubVortex
SN7
|
$1,13 | 0.7% | 3.0% | 4.6% | 8.3% | $46 500,60 | $5 089 510 | $5 089 510 | 1.0 |
|
||
| 1635 |
Warp
WRP
|
$0,006385 | 1.9% | 7.5% | 20.7% | 1244.0% | $72 239,51 | $5 081 324 | $31 922 761 | 0.16 |
|
||
| 1636 |
Ycash
YEC
|
$0,3045 | 0.1% | 5.1% | 5.7% | 198.5% | $1 831,44 | $5 078 337 | $5 078 337 | 1.0 |
|
||
| 1638 |
Partisia Blockchain
MPC
|
$0,01093 | 0.0% | 2.2% | 12.6% | 5.2% | $10 606,34 | $5 059 762 | $6 630 472 | 0.76 |
|
||
| 1639 |
Evernode
EVR
|
$0,1394 | 0.0% | 2.0% | 14.1% | 28.5% | $2 660,66 | $5 041 617 | $10 071 162 | 0.5 |
|
||
| 1640 |
Dora Factory
DORA
|
$0,005035 | 3.0% | 16.9% | 18.6% | 18.1% | $1 220 199 | $5 035 330 | $5 035 330 | 1.0 |
|
||
| 1644 |
BEST
BEST
|
$0,0008747 | 3.3% | 0.9% | 40.9% | 4.7% | $181 410 | $5 035 277 | $8 747 123 | 0.58 |
|
||
| 1643 |
Bull
BULL
|
$0,005009 | 5.2% | 21.3% | 4.8% | - | $3 477 148 | $5 034 717 | $5 034 717 | 1.0 |
|
||
| 1642 |
PURPLE PEPE
PURPE
|
$0,00001194 | 0.0% | 1.9% | 9.2% | 18.9% | $473 996 | $5 021 673 | $5 021 673 | 1.0 |
|
||
| 1641 |
Tron Bull
BULL
|
$0,005003 | 5.1% | 20.8% | 7.1% | 235.9% | $1 726 359 | $5 002 510 | $5 002 510 | 1.0 |
|
||
| 1647 |
Nexora
NEX
|
$0,08924 | 0.0% | 0.1% | 3.7% | 0.6% | $54 573,09 | $4 997 256 | $8 923 671 | 0.56 |
|
||
| 1645 |
Altura
ALU
|
$0,005100 | 0.1% | 1.3% | 11.2% | 15.2% | $958 953 | $4 996 995 | $6 732 901 | 0.74 |
|
||
| 1648 |
tao.bot
TAOBOT
|
$0,06219 | 0.7% | 1.0% | 7.5% | 34.4% | $2 266,68 | $4 976 789 | $6 218 265 | 0.8 |
|
||
| 1649 |
Polkastarter
POLS
|
$0,05011 | 0.1% | 3.1% | 9.9% | 2.9% | $107 740 | $4 973 599 | $5 013 222 | 0.99 |
|
||
| 1650 |
DeAgentAI
AIA
|
$0,04995 | 0.0% | 0.4% | 20.1% | 62.8% | $2 402 279 | $4 967 849 | $49 928 135 | 0.1 |
|
||
| 1651 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.0% | $54 022,59 | $4 966 262 | $4 966 262 | 1.0 |
|
||
| 1652 |
Torus
TORUS
|
$0,06614 | 0.0% | 0.0% | 330.4% | 16.3% | $1,25 | $4 962 947 | $9 523 559 | 0.52 |
|
||
| 1653 |
Caliber
CAL50
|
$0,04958 | 0.0% | 1.4% | 1.2% | 56.9% | $6 555,94 | $4 958 137 | $4 958 137 | 1.0 |
|
||
| 1646 |
UFO Token
UFO
|
$0.055432 | 1.6% | 3.2% | 0.4% | 9.2% | $14 899,17 | $4 949 742 | $4 949 742 | 1.0 |
|
||
| 1655 |
Bitcoin Bull
BTCBULL
|
$0,0002356 | 4.2% | 0.5% | 0.6% | 25.7% | $136 954 | $4 947 359 | $4 947 359 | 1.0 |
|
||
| 1654 |
Mahina Token
MHNA
|
$0,0004947 | 0.2% | 0.5% | 16.2% | 25.7% | $319,57 | $4 946 638 | $4 946 638 | 1.0 |
|
||
| 1657 |
Bitads
SN16
|
$1,22 | 0.7% | 5.6% | 7.1% | 23.1% | $79 589,04 | $4 940 403 | $4 940 403 | 1.0 |
|
||
| 1656 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1 241,34 | 0.0% | 0.0% | 1.1% | 0.1% | $0,00 | $4 934 879 | $4 934 879 | 1.0 |
|
||
| 1658 |
VON
VON
|
$0.059797 | 0.8% | 1.8% | 4.3% | 6.5% | $140 404 | $4 925 760 | $9 784 010 | 0.5 |
|
||
| 1660 |
Yee Token
YEE
|
$0,004923 | 1.2% | 3.6% | 41.0% | 58.8% | $665 499 | $4 919 163 | $4 919 163 | 1.0 |
|
||
| 1661 |
Santiment Network
SAN
|
$0,07668 | - | - | - | - | $228,80 | $4 911 288 | $6 390 387 | 0.77 |
|
||
| 1662 |
StakeStone Berachain Vault Token
BERASTONE
|
$2 285,30 | 0.1% | 0.3% | 1.6% | 14.0% | $25 978,42 | $4 910 376 | $4 910 376 | 1.0 |
|
||
| 1663 |
ROAM Token
ROAM
|
$0,01415 | 1.6% | 7.4% | 17.0% | 63.6% | $860 355 | $4 905 963 | $14 087 850 | 0.35 |
|
||
| 1664 |
Star Atlas DAO
POLIS
|
$0,01453 | 1.5% | 6.2% | 14.9% | 18.2% | $59 975,56 | $4 898 736 | $5 230 780 | 0.94 |
|
||
| 1665 |
0x0
0X0
|
$0,005496 | 0.6% | 1.7% | 5.9% | 21.5% | $7 842,70 | $4 898 057 | $4 898 057 | 1.0 |
|
||
| 1659 |
Realio Network Token
RIO
|
$0,04899 | 0.1% | 4.7% | 19.8% | 23.0% | $295 406 | $4 894 243 | $4 894 243 | 1.0 |
|
||
| 1666 |
SuiNS Token
NS
|
$0,01771 | 0.1% | 0.1% | 4.3% | 2.2% | $338 263 | $4 883 502 | $8 853 458 | 0.55 |
|
||
| 1667 |
Chili Coin
CHI
|
$0,0005201 | - | - | - | - | $1 755,69 | $4 880 176 | $52 006 313 | 0.09 |
|
||
| 1668 |
Dialectic BTC Vault
DBIT
|
$77 297,05 | - | - | - | - | $34,14 | $4 870 642 | $4 870 642 | 1.0 |
|
||
| 1669 |
MATH
MATH
|
$0,02581 | 0.4% | 0.2% | 4.4% | 3.4% | $95 724,40 | $4 838 742 | $5 126 586 | 0.94 |
|
||
| 1670 |
TriasLab
TRIAS
|
$0,4832 | - | 9.0% | 7.6% | 2.7% | $56,10 | $4 831 708 | $4 831 708 | 1.0 |
|
||
| 1671 |
Pundi AI
PUNDIAI
|
$0,5365 | 1.6% | 2.2% | 15.8% | 6.6% | $34 122,92 | $4 824 557 | $4 824 557 | 1.0 |
|
||
| 1672 |
DeLorean
DMC
|
$0,0007406 | 0.1% | 5.1% | 6.9% | 11.5% | $1 935 969 | $4 822 583 | $9 480 292 | 0.51 |
|
||
| 1673 |
dYdX
ETHDYDX
|
$0,1623 | 0.2% | 4.5% | 19.0% | 69.3% | $7 678 501 | $4 810 780 | $129 794 389 | 0.04 |
|
||
| 1674 |
SpaceX PreStocks
SPACEX
|
$721,23 | 0.0% | 0.2% | 2.4% | 5.8% | $1 251 282 | $4 807 270 | $4 807 270 | 1.0 |
|
||
| 1676 |
Coinbase xStock
COINX
|
$191,70 | 0.2% | 1.9% | 4.5% | 20.1% | $10 226 745 | $4 801 126 | $127 425 084 | 0.04 |
|
||
| 1675 |
ElizaOS
ELIZAOS
|
$0,0006410 | 0.1% | 2.6% | 7.3% | 21.5% | $422 695 | $4 797 992 | $5 881 041 | 0.82 |
|
||
| 1677 |
Clover Finance
CLV
|
$0,003902 | 0.1% | 6.1% | 4.7% | 6.4% | $764 721 | $4 777 248 | $7 805 062 | 0.61 |
|
||
| 1679 |
IMO
IMO
|
$0,4275 | 0.1% | 0.5% | 7.2% | 9.5% | $26 402,18 | $4 776 155 | $7 510 834 | 0.64 |
|
||
| 1678 |
Steem Dollars
SBD
|
$0,4871 | 0.0% | 0.2% | 4.5% | 1.9% | $904 107 | $4 774 118 | $4 774 118 | 1.0 |
|
||
| 1682 |
Bitsec.ai
SN60
|
$1,14 | 0.8% | 3.9% | 6.0% | 25.0% | $369 750 | $4 765 112 | $4 765 112 | 1.0 |
|
||
| 1683 |
ItsAI
SN32
|
$0,9639 | 0.7% | 4.6% | 7.2% | 9.4% | $46 912,18 | $4 762 769 | $4 762 769 | 1.0 |
|
||
| 1680 |
Daddy Doge
DADDYDOGE
|
$0.084754 | 0.2% | 0.1% | 1.5% | 2.4% | $6,27 | $4 756 609 | $4 756 609 | 1.0 |
|
||
| 1681 |
Mind Network
FHE
|
$0,01904 | 0.4% | 5.0% | 8.8% | 16.9% | $2 819 678 | $4 753 782 | $19 091 492 | 0.25 |
|
||
| 1686 |
Handshake
SN58
|
$1,24 | 0.7% | 3.5% | 1.7% | 39.6% | $63 325,09 | $4 750 581 | $4 750 581 | 1.0 |
|
||
| 1684 |
Dragonchain
DRGN
|
$0,01289 | 0.0% | 0.5% | 4.0% | 68.6% | $690,55 | $4 749 593 | $5 586 686 | 0.85 |
|
||
| 1685 |
Tokocrypto
TKO
|
$0,06325 | 0.1% | 0.4% | 0.7% | 26.7% | $1 623 158 | $4 743 415 | $31 622 769 | 0.15 |
|
||
| 1687 |
Agent Arena by Masa
SN59
|
$1,02 | 0.6% | 5.1% | 2.6% | 28.6% | $458 148 | $4 723 823 | $4 723 823 | 1.0 |
|
||
| 1689 |
Sundog
SUNDOG
|
$0,004710 | 0.1% | 2.0% | 3.7% | 5.7% | $2 951 966 | $4 710 530 | $4 710 530 | 1.0 |
|
||
| 1688 |
Bitrue Coin
BTR
|
$0,01312 | 0.0% | 0.2% | 8.0% | 18.8% | $360 572 | $4 710 179 | $10 516 279 | 0.45 |
|
||
| 1693 |
Liquidity
SN77
|
$1,09 | 0.5% | 4.6% | 6.3% | 19.3% | $18 522,30 | $4 702 511 | $4 702 511 | 1.0 |
|
||
| 1691 |
Premia
PREMIA
|
$0,05988 | 0.3% | 16.8% | 4.7% | 20.5% | $60,80 | $4 700 107 | $5 987 939 | 0.78 |
|
||
| 1694 |
NI Compute
SN27
|
$1,13 | 0.8% | 0.4% | 3.6% | 11.2% | $216 562 | $4 695 516 | $4 695 516 | 1.0 |
|
||
| 1692 |
Metahero
HERO
|
$0,0004694 | 4.4% | 1.9% | 1.1% | 4.4% | $1 601,21 | $4 692 182 | $4 692 182 | 1.0 |
|
||
| 1690 |
Paradex
DIME
|
$0,02117 | 0.0% | 0.5% | 5.3% | 17.0% | $10 459,62 | $4 690 419 | $21 172 988 | 0.22 |
|
||
| 1695 |
VK Token
VK
|
$0,0001672 | 0.3% | 0.0% | 7.5% | 68.3% | $137,20 | $4 682 677 | $4 682 677 | 1.0 |
|
||
| 1696 |
TrustSwap
SWAP
|
$0,04679 | 0.5% | 1.2% | 1.9% | 25.8% | $61 672,38 | $4 679 347 | $4 679 347 | 1.0 |
|
||
| 1697 |
Crypto Trading Fund
CTF
|
$0,01964 | 0.2% | 96.2% | 32.8% | 46.0% | $47,57 | $4 678 357 | $4 678 357 | 1.0 |
|
||
| 1698 |
Bobo Coin
BOBO
|
$0.076982 | 0.4% | 1.3% | 3.3% | 3.1% | $216 592 | $4 673 166 | $4 679 060 | 1.0 |
|
||
| 1701 |
Alltoscan
ATS
|
$0,06162 | 0.0% | 3.3% | 4.0% | 2.1% | $73 977,97 | $4 669 909 | $6 158 395 | 0.76 |
|
||
| 1700 |
Lingo
LINGO
|
$0,007971 | 0.2% | 0.6% | 6.1% | 1.3% | $249 390 | $4 669 519 | $4 669 519 | 1.0 |
|
Näytetään tulokset 1601 - 1700 kokonaismäärästä 16079
Rivit
Tai hanki se sovelluskaupastasi
