Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,99 biljoonaa$, 0.5% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 57,6 miljardia $.
Bitcoinin dominanssi on 56,7 % ja Ethereumin dominanssi 11 %.
CoinGecko seuraa nyt 21 621 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Optiot ja Ennustemarkkinat -kryptovaluuttoja.
Kohokohdat
$2 991 082 484 245
Markkina-arvo
0.5%
$57 605 945 868
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1634 |
Evernode
EVR
|
$0,08298 | 0.0% | 1.7% | 1.3% | 11.9% | $25,65 | $5 995 584 | $5 995 584 | 1.0 |
|
||
| 1635 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | $0,00 | $5 987 513 | $5 987 513 | 1.0 |
|
||
| 1636 |
PaLM AI
PALM
|
$0,07758 | 0.5% | 13.0% | 81.4% | 107.0% | $43 124,07 | $5 983 394 | $5 983 394 | 1.0 |
|
||
| 1637 |
Iron Fish
IRON
|
$0,07849 | 0.1% | 0.4% | 0.4% | 5.6% | $65 715,83 | $5 977 889 | $5 978 139 | 1.0 |
|
||
| 1638 |
GYEN
GYEN
|
$0,006388 | 0.1% | 2.5% | 0.1% | 4.8% | $30,97 | $5 971 640 | $5 971 640 | 1.0 |
|
||
| 1639 |
Oneoneone
SN111
|
$1,44 | 0.5% | 1.6% | 20.2% | 16.7% | $26 442,86 | $5 954 262 | $5 954 262 | 1.0 |
|
||
| 1640 |
IlluminatiCoin
NATI
|
$0.061802 | 0.1% | 0.1% | 1.9% | 6.9% | $34,26 | $5 946 974 | $5 946 974 | 1.0 |
|
||
| 1641 |
Cosanta
COSA
|
$1,95 | 0.1% | 0.6% | 2.3% | 17.2% | $23 827,31 | $5 942 257 | $5 946 222 | 1.0 |
|
||
| 1643 |
CALI
CALI
|
$0,005972 | 11.0% | 83.6% | - | - | $4 435 092 | $5 918 392 | $5 918 392 | 1.0 |
|
||
| 1645 |
WorldAssets
INC
|
$0,06549 | 0.3% | 0.4% | 0.6% | 15.3% | $44 955,22 | $5 910 529 | $19 701 762 | 0.3 |
|
||
| 1644 |
Bitcoin Pro
BTCP
|
$3,11 | 0.0% | 3.2% | 26.9% | 36.4% | $4 374,68 | $5 909 079 | $6 526 988 | 0.91 |
|
||
| 1649 |
Layer3
L3
|
$0,003159 | 0.4% | 2.0% | 13.0% | 27.1% | $1 307 257 | $5 900 616 | $10 501 095 | 0.56 |
|
||
| 1646 |
CharacterX
CAI
|
$0,05717 | 5.9% | 91.0% | 70.2% | 140.9% | $348 013 | $5 899 475 | $5 899 475 | 1.0 |
|
||
| 1647 |
Beefy
BIFI
|
$73,67 | 0.1% | 0.2% | 6.1% | 46.4% | $11 750,48 | $5 893 833 | $5 893 833 | 1.0 |
|
||
| 1648 |
LUKSO
LYX
|
$0,1929 | 0.1% | 0.3% | 7.5% | 14.4% | $114 561 | $5 890 451 | $8 124 121 | 0.73 |
|
||
| 1650 |
Mind Network
FHE
|
$0,02364 | 1.2% | 3.0% | 10.7% | 4.6% | $2 601 165 | $5 885 432 | $23 636 272 | 0.25 |
|
||
| 1651 |
Nomina
NOM
|
$0,002023 | 0.5% | 5.1% | 23.5% | 30.5% | $8 765 003 | $5 875 154 | $14 781 411 | 0.4 |
|
||
| 1653 |
AlphaWin
AWIN
|
$1,43 | 0.1% | 0.5% | 37.5% | - | $79 641,38 | $5 853 609 | $143 330 298 | 0.04 |
|
||
| 1654 |
LeverUp
LV
|
$0,06496 | 0.4% | 1.3% | 9.0% | 2.2% | $28,88 | $5 846 729 | $64 963 651 | 0.09 |
|
||
| 1655 |
Steem Dollars
SBD
|
$0,5951 | 0.1% | 6.3% | 21.6% | 42.0% | $455 170 | $5 838 410 | $5 838 410 | 1.0 |
|
||
| 1656 |
Triple Plus
TPT
|
$0,06825 | 0.3% | 3.7% | 14.0% | 82.3% | $11 629,78 | $5 827 972 | $34 127 562 | 0.17 |
|
||
| 1657 |
Marvell Technology rStock
RMRVL
|
$262,78 | 0.0% | 0.1% | 9.0% | - | $9 063,25 | $5 819 695 | $5 819 695 | 1.0 |
|
||
| 1659 |
Apu Apustaja
APU
|
$0,00001721 | 0.1% | 4.9% | 5.0% | 36.8% | $256 972 | $5 816 531 | $5 816 531 | 1.0 |
|
||
| 1658 |
Send
SEND
|
$0,01630 | 0.0% | 1.1% | 4.6% | 3.4% | $3 541,78 | $5 815 438 | $15 913 460 | 0.37 |
|
||
| 1660 |
Limitless
LMTS
|
$0,04413 | 0.2% | 0.5% | 5.7% | 51.4% | $1 018 741 | $5 807 647 | $44 131 497 | 0.13 |
|
||
| 1661 |
AxCNH
AXCNH
|
$0,1481 | 0.0% | 0.7% | 1.0% | 0.1% | $224,77 | $5 794 762 | $5 794 762 | 1.0 |
|
||
| 1680 |
Note Systems
NOTE
|
$0,09648 | 0.8% | 20.8% | 3.2% | - | $465 017 | $5 789 743 | $5 789 743 | 1.0 |
|
||
| 1662 |
YieldNest RWA MAX
YNRWAX
|
$0,6820 | 0.0% | 11.0% | 3.0% | 26.7% | $3 204,72 | $5 787 240 | $5 787 240 | 1.0 |
|
||
| 1663 |
Hydranet
HDN
|
$0,02821 | 0.1% | 7.6% | 17.5% | 15.1% | $41 045,18 | $5 775 047 | $8 466 766 | 0.68 |
|
||
| 1665 |
Harvest Finance
FARM
|
$8,58 | 1.7% | 2.1% | 37.5% | 38.0% | $386 559 | $5 765 768 | $5 922 195 | 0.97 |
|
||
| 1666 |
AUGUR
REPV2_YES_1
|
$0,8801 | 0.0% | 2.2% | 3.3% | 0.6% | $4 464,63 | $5 761 040 | $5 761 040 | 1.0 |
|
||
| 1664 |
Splintershards
SPS
|
$0,004335 | 0.0% | 1.6% | 12.0% | 21.4% | $7 239,40 | $5 757 475 | $5 757 475 | 1.0 |
|
||
| 1668 |
Parcl
PRCL
|
$0,006342 | 1.9% | 5.1% | 9.4% | 19.3% | $442 297 | $5 746 898 | $6 341 576 | 0.91 |
|
||
| 1670 |
Sherwood Protocol
WOOD
|
$0,005736 | 0.1% | 9.8% | 38.6% | 27.8% | $174 716 | $5 739 053 | $5 739 053 | 1.0 |
|
||
| 1669 |
Cets On Gold
CETS
|
$0,005734 | 12.5% | 9.9% | 32.8% | 70.4% | $1 224 181 | $5 738 884 | $5 738 884 | 1.0 |
|
||
| 1671 |
Propchain
PROPC
|
$0,1317 | 1.6% | 6.9% | 50.2% | 70.5% | $85 708,59 | $5 729 407 | $8 398 295 | 0.68 |
|
||
| 1672 |
STRATEGY INC VAR RT SER A PERP STRETCH PREFERRED STK rStock
RSTRC
|
$98,42 | 0.0% | 0.2% | 0.1% | - | $16 208,86 | $5 726 018 | $5 726 018 | 1.0 |
|
||
| 1673 |
Metahero
HERO
|
$0,0005727 | 0.1% | 0.2% | 5.3% | 8.6% | $433,70 | $5 724 841 | $5 724 841 | 1.0 |
|
||
| 1674 |
KRYLL
KRL
|
$0,1420 | 0.8% | 0.7% | 5.9% | 8.4% | $146 429 | $5 716 622 | $7 019 430 | 0.81 |
|
||
| 1675 |
Luna by Virtuals
LUNA
|
$0,005710 | 0.3% | 0.1% | 18.8% | 2.8% | $7 179,72 | $5 712 538 | $5 712 538 | 1.0 |
|
||
| 1676 |
Apple (bStocks Tokenized Stock)
AAPLB
|
$340,34 | 0.1% | 0.2% | 1.7% | 8.0% | $4 572 082 | $5 685 312 | $5 685 436 | 1.0 |
|
||
| 1677 |
SN21 AdTAO
SN21
|
$1,08 | 0.5% | 1.4% | 27.5% | 15.5% | $48 858,09 | $5 684 494 | $5 684 494 | 1.0 |
|
||
| 1678 |
Divo
DVO
|
$0,006732 | 0.1% | 0.2% | 5.0% | 9.2% | $39 039,79 | $5 675 090 | $40 390 621 | 0.14 |
|
||
| 1679 |
Rice AI
RICE
|
$0,007371 | 0.6% | 1.7% | 19.5% | 48.3% | $151 686 | $5 668 621 | $7 372 395 | 0.77 |
|
||
| 1681 |
Secret
SCRT
|
$0,008306 | 0.8% | 1.8% | 3.1% | 33.3% | $41 330,18 | $5 666 879 | $12 066 463 | 0.47 |
|
||
| 1682 |
LOFI
LOFI
|
$0,005666 | 0.9% | 8.1% | 44.5% | 57.5% | $375 229 | $5 666 181 | $5 666 181 | 1.0 |
|
||
| 1683 |
Altura
ALU
|
$0,005750 | 0.3% | 1.8% | 0.1% | 0.3% | $1 500 702 | $5 632 696 | $7 589 337 | 0.74 |
|
||
| 1684 |
ThetaDrop
TDROP
|
$0,0005097 | 1.0% | 1.1% | 2.9% | 10.5% | $20 518,11 | $5 632 068 | $5 632 068 | 1.0 |
|
||
| 1685 |
VeBetterDAO
B3TR
|
$0,01211 | 0.2% | 0.7% | 10.8% | 57.9% | $157 462 | $5 627 156 | $5 627 156 | 1.0 |
|
||
| 1686 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $5 623 129 | $5 623 129 | 1.0 |
|
||
| 1701 |
GoCollect
COLLECT
|
$0,005695 | 15.8% | 74.0% | - | - | $5 577 696 | $5 578 734 | $5 578 734 | 1.0 |
|
||
| 1688 |
Asteroid Shiba
ASTEROID
|
$0,00001326 | 0.1% | 9.0% | 8.5% | 74.8% | $346 910 | $5 576 683 | $5 576 683 | 1.0 |
|
||
| 1689 |
Instant Inference
SN46
|
$1,15 | 0.4% | 3.9% | 28.3% | 29.4% | $287 082 | $5 572 391 | $5 572 391 | 1.0 |
|
||
| 1692 |
Hey Anon
ANON
|
$0,3619 | 1.2% | 10.3% | 15.4% | 29.8% | $188 262 | $5 554 429 | $7 585 457 | 0.73 |
|
||
| 1690 |
MORI COIN
MORI
|
$0,005571 | 0.5% | 11.1% | 26.5% | 2.9% | $1 192 718 | $5 554 111 | $5 554 111 | 1.0 |
|
||
| 1691 |
Galeon
GALEON
|
$0,005908 | 0.1% | 4.6% | 9.1% | 1.3% | $3 746,80 | $5 553 306 | $23 225 018 | 0.24 |
|
||
| 1693 |
NKN
NKN
|
$0,006887 | 0.0% | 1.7% | 7.6% | 7.0% | $140 186 | $5 546 326 | $5 546 380 | 1.0 |
|
||
| 1694 |
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
|
$79,64 | 0.2% | 0.2% | 9.5% | 8.4% | $801 631 | $5 536 045 | $5 536 045 | 1.0 |
|
||
| 1696 |
The Arena
ARENA
|
$0,0008610 | 2.4% | 5.7% | 23.2% | 12.2% | $15 697,04 | $5 523 339 | $8 606 754 | 0.64 |
|
||
| 1697 |
Mahina Token
MHNA
|
$0,0005510 | 0.1% | 0.2% | 4.2% | 4.4% | $154,08 | $5 510 320 | $5 510 320 | 1.0 |
|
||
| 1698 |
Ika
IKA
|
$0,001837 | 0.7% | 2.6% | 1.2% | 16.9% | $115 291 | $5 507 228 | $18 357 428 | 0.3 |
|
||
| 1699 |
DIMO
DIMO
|
$0,01091 | 0.2% | 1.7% | 33.1% | 49.0% | $54 725,96 | $5 502 987 | $10 909 249 | 0.5 |
|
||
| 1700 |
Bettensor
SN30
|
$1,06 | 0.5% | 3.5% | 26.9% | 17.8% | $168 557 | $5 501 344 | $5 501 344 | 1.0 |
|
||
| 1702 |
Quantoz USDQ
USDQ
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.2% | $1 203 891 | $5 476 027 | $7 003 509 | 0.78 |
|
||
| 1703 |
PinLink
PIN
|
$0,05471 | 0.1% | 4.5% | 13.3% | 6.0% | $117 309 | $5 469 616 | $5 469 616 | 1.0 |
|
||
| 1704 |
OPENLOOT
OL
|
$0,006819 | 0.0% | 1.1% | 3.7% | 46.2% | $306 363 | $5 460 706 | $34 099 197 | 0.16 |
|
||
| 1705 |
RAXOL
RAXOL
|
$0,005427 | 1.7% | 24.5% | 3.2% | 206.9% | $183 573 | $5 429 462 | $5 429 462 | 1.0 |
|
||
| 1706 |
ItsAI
SN32
|
$0,8875 | 0.5% | 2.5% | 24.5% | 17.4% | $5 263,55 | $5 414 122 | $5 414 122 | 1.0 |
|
||
| 1707 |
Oobit
OOB
|
$0,009373 | 0.2% | 2.9% | 5.3% | 1.1% | $69 441,47 | $5 410 520 | $9 281 830 | 0.58 |
|
||
| 1708 |
NEM
XEM
|
$0,0005998 | 4.6% | 1.6% | 15.4% | 10.4% | $167 099 | $5 398 268 | $5 398 268 | 1.0 |
|
||
| 1709 |
Polytrade
TRADE
|
$0,05407 | 0.5% | 1.6% | 29.4% | 37.0% | $240 378 | $5 394 988 | $5 394 988 | 1.0 |
|
||
| 1710 |
Galaxy WETH Quality
ETH:GWETHQ
|
$2 711,59 | 0.1% | 0.2% | 4.2% | 8.4% | $0,00 | $5 378 738 | $5 378 738 | 1.0 |
|
||
| 1712 |
SanDisk rStock
RSNDK
|
$1 765,96 | 0.1% | 0.1% | 0.0% | - | $109 466 | $5 373 631 | $5 373 631 | 1.0 |
|
||
| 1711 |
PHNIX
PHNIX
|
$0,00001013 | 1.1% | 7.1% | 0.5% | 15.5% | $77 386,17 | $5 373 585 | $5 965 586 | 0.9 |
|
||
| 1713 |
GoldZip Gold
XGZ
|
$137,58 | 0.1% | 0.1% | 1.9% | 6.6% | $24 281,65 | $5 365 784 | $5 365 784 | 1.0 |
|
||
| 1714 |
CF Large Cap Index
LCAP
|
$7,47 | 0.0% | 0.2% | 6.0% | 8.2% | $5 980,69 | $5 357 045 | $5 357 045 | 1.0 |
|
||
| 1715 |
Apple • Robinhood Token
AAPL
|
$340,31 | 0.0% | 0.2% | 1.7% | 8.0% | $1 947 694 | $5 353 960 | $5 353 960 | 1.0 |
|
||
| 1718 |
Splendor
SPLD
|
$0,1425 | 0.1% | 0.6% | 25.5% | 9.9% | $30 958,57 | $5 349 339 | $3 704 103 183 | 0.0 |
|
||
| 1717 |
Lazio Fan Token
LAZIO
|
$0,4056 | 0.0% | 0.6% | 6.5% | 1.4% | $574 722 | $5 344 424 | $16 221 131 | 0.33 |
|
||
| 1719 |
Reactive Network
REACT
|
$0,004453 | 0.3% | 6.5% | 4.2% | 13.4% | $111 989 | $5 343 428 | $10 687 180 | 0.5 |
|
||
| 1720 |
Daddy Tate
DADDY
|
$0,008903 | 0.5% | 0.3% | 12.3% | 40.9% | $153 610 | $5 340 845 | $5 340 845 | 1.0 |
|
||
| 1721 |
FC Porto
PORTO
|
$0,4694 | 0.0% | 0.7% | 3.1% | 3.8% | $825 434 | $5 321 210 | $18 789 240 | 0.28 |
|
||
| 1722 |
Jimothy The Raccoon
JIMOTHY
|
$0,005314 | 2.9% | 26.1% | 0.3% | 66.1% | $1 676 020 | $5 314 015 | $5 314 015 | 1.0 |
|
||
| 1723 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $5 307 413 | $5 307 413 | 1.0 |
|
||
| 1724 |
Harmonix Finance
HAR
|
$0,005304 | 0.3% | 10.5% | 46.1% | 73.9% | $4 269,76 | $5 303 891 | $5 303 891 | 1.0 |
|
||
| 1725 |
JOBCOIN
JOBCOIN
|
$0,005301 | 1.2% | 3.0% | 14.5% | 3.3% | $12 731,96 | $5 300 624 | $5 300 624 | 1.0 |
|
||
| 1726 |
Bluzelle
BLZ
|
$0,01095 | 0.1% | 6.6% | 16.7% | 6.4% | $946 943 | $5 293 996 | $5 472 809 | 0.97 |
|
||
| 1727 |
Bitrue Coin
BTR
|
$0,01495 | 0.1% | 1.4% | 5.6% | 6.5% | $512 362 | $5 289 162 | $11 979 807 | 0.44 |
|
||
| 1728 |
ALTDeer
ALT
|
$0,01017 | 0.1% | 0.4% | 1.6% | 4.4% | $15,83 | $5 288 366 | $5 296 474 | 1.0 |
|
||
| 1730 |
Wen
WEN
|
$0.057222 | 0.4% | 8.7% | 12.3% | 42.6% | $191 538 | $5 251 181 | $5 251 181 | 1.0 |
|
||
| 1731 |
Konnect
KCT
|
$0,0007103 | 0.7% | 10.0% | 20.7% | 48.8% | $197 727 | $5 242 942 | $7 109 074 | 0.74 |
|
||
| 1732 |
Metronome
MET
|
Osta
|
$0,6092 | 0.0% | 0.7% | 10.6% | 20.3% | $113,73 | $5 239 866 | $8 758 751 | 0.6 |
|
|
| 1733 |
Invesco QQQ • Robinhood Token
QQQ
|
$744,51 | 0.1% | 0.0% | 3.3% | 3.3% | $476 572 | $5 230 647 | $5 230 647 | 1.0 |
|
||
| 1735 |
doginme
DOGINME
|
$0,00007733 | 0.6% | 6.1% | 0.7% | 5.7% | $168 125 | $5 229 074 | $5 229 074 | 1.0 |
|
||
| 1734 |
Tsuki
TSUKI
|
$0,005508 | 0.4% | 3.2% | 49.9% | 34.1% | $527 188 | $5 228 114 | $5 228 114 | 1.0 |
|
||
| 1736 |
FakeNews
SN66
|
$1,04 | 0.5% | 3.6% | 22.0% | 70.2% | $82 361,88 | $5 223 394 | $5 223 394 | 1.0 |
|
||
| 1737 |
Solcasino Token
SCS
|
$0,001700 | 0.9% | 1.7% | 10.0% | 15.2% | $8 657,51 | $5 216 752 | $5 216 752 | 1.0 |
|
||
| 1738 |
Juventus Fan Token
JUV
|
$0,3204 | 0.2% | 0.7% | 5.8% | 1.5% | $575 850 | $5 214 302 | $6 393 669 | 0.82 |
|
||
| 1740 |
PRDCTR
PRD
|
$0,0004337 | 5.2% | 14.9% | 27.1% | 43.4% | $30 730,16 | $5 210 622 | $41 201 078 | 0.13 |
|
||
| 1741 |
Manchester City Fan Token
CITY
|
$0,3713 | 0.1% | 0.6% | 3.8% | 1.2% | $2 106 452 | $5 201 699 | $7 321 604 | 0.71 |
|
Näytetään tulokset 1601 - 1700 kokonaismäärästä 10419
Rivit
Tai hanki se sovelluskaupastasi
