Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,27 biljoonaa$, 0.0% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 50,4 miljardia $.
Bitcoinin dominanssi on 56,3 % ja Ethereumin dominanssi 10 %.
CoinGecko seuraa nyt 18 384 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 271 294 996 319
Markkina-arvo
0.0%
$50 380 024 432
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1548 |
Synth
SN50
|
$0,9883 | 0.4% | 0.8% | 2.3% | 21.1% | $18 026,20 | $4 886 584 | $4 886 584 | 1.0 |
|
||
| 1553 |
WebGenieAI
SN54
|
$0,9711 | 1.9% | 4.6% | 11.0% | 14.2% | $205 447 | $4 852 302 | $4 852 302 | 1.0 |
|
||
| 1561 |
Vidaio
SN85
|
$1,08 | 1.2% | 0.5% | 6.0% | 24.9% | $180 795 | $4 750 075 | $4 750 075 | 1.0 |
|
||
| 1563 |
OMEGA Labs
SN24
|
$0,9418 | 2.1% | 4.6% | 8.1% | 51.5% | $289 579 | $4 744 094 | $4 744 094 | 1.0 |
|
||
| 1564 |
Zipcode
SN46
|
$1,04 | 1.1% | 8.7% | 11.6% | 34.6% | $813 082 | $4 742 714 | $4 742 714 | 1.0 |
|
||
| 1575 |
Ditto
SN118
|
$1,95 | 0.4% | 5.1% | 8.2% | 47.4% | $362 294 | $4 635 423 | $4 635 423 | 1.0 |
|
||
| 1576 |
Sportstensor
SN41
|
$1,04 | 0.5% | 2.5% | 2.2% | 21.9% | $44 520,19 | $4 634 330 | $4 634 330 | 1.0 |
|
||
| 1589 |
Oneoneone
SN111
|
$1,20 | 1.1% | 15.0% | 19.0% | 4.2% | $239 231 | $4 548 779 | $4 548 779 | 1.0 |
|
||
| 1548 |
Rain Coin
RAIN
|
Osta
|
$4,54 | 0.2% | 0.8% | 1.5% | 3.3% | $8 075,13 | $4 541 506 | $4 541 506 | 1.0 |
|
|
| 1549 |
Cygnus
CGN
|
$0,001977 | 0.1% | 0.4% | 2.3% | 15.1% | $26 923,82 | $4 540 537 | $19 741 465 | 0.23 |
|
||
| 1550 |
Afreum
AFR
|
$0,0005664 | 0.1% | 0.5% | 5.4% | 3.7% | $1 090,16 | $4 528 306 | $4 528 306 | 1.0 |
|
||
| 1593 |
Compute Horde
SN12
|
$1,03 | 0.4% | 2.1% | 1.5% | 15.8% | $731,57 | $4 528 190 | $4 528 190 | 1.0 |
|
||
| 1551 |
ZARP Stablecoin
ZARP
|
$0,06116 | 0.0% | 0.3% | 1.2% | 1.5% | $1 496,05 | $4 522 711 | $4 522 711 | 1.0 |
|
||
| 1552 |
GAMEE
GMEE
|
$0,001422 | 0.8% | 0.3% | 0.8% | 0.8% | $220 694 | $4 520 570 | $4 520 570 | 1.0 |
|
||
| 1553 |
LiquiFy Dao
LIQUIFY
|
$0,004510 | 0.0% | 0.1% | 0.1% | - | $48 784,50 | $4 508 529 | $4 508 529 | 1.0 |
|
||
| 1554 |
Stable Coin
SBC
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $28 501,29 | $4 503 325 | $4 503 325 | 1.0 |
|
||
| 1599 |
Quantum Compute
SN48
|
$0,9321 | 0.4% | 2.6% | 0.1% | 19.4% | $67 129,80 | $4 484 214 | $4 484 214 | 1.0 |
|
||
| 1555 |
Alephium
ALPH
|
$0,03307 | 4.0% | 10.5% | 12.1% | 19.5% | $104 695 | $4 475 533 | $7 359 526 | 0.61 |
|
||
| 1556 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$608,20 | 0.0% | 0.9% | 1.8% | 13.9% | $886 889 | $4 469 099 | $4 469 099 | 1.0 |
|
||
| 1557 |
Jager Hunter
JAGER
|
$0.093056 | 0.4% | 0.2% | 12.5% | 20.0% | $16 748,03 | $4 460 350 | $4 460 350 | 1.0 |
|
||
| 1558 |
ThunderCore
TT
|
$0,0003087 | 3.7% | 9.2% | 23.6% | 51.5% | $1 165 491 | $4 454 156 | $4 454 156 | 1.0 |
|
||
| 1559 |
AMO Coin
AMO
|
$0,0002099 | 0.6% | 0.5% | 6.4% | 21.9% | $23 854,23 | $4 452 178 | $4 452 178 | 1.0 |
|
||
| 1560 |
CHAOS 太初
CHAOS
|
$0,04692 | 0.7% | 6.4% | 23.3% | 17.8% | $33 346,20 | $4 426 340 | $4 426 340 | 1.0 |
|
||
| 1561 |
Splintershards
SPS
|
$0,003333 | 0.4% | 6.7% | 14.2% | 15.4% | $22 179,93 | $4 424 213 | $4 424 213 | 1.0 |
|
||
| 1562 |
Helium Mobile
MOBILE
|
$0,00004955 | 0.5% | 6.3% | 1.8% | 41.2% | $346,39 | $4 422 168 | $11 392 234 | 0.39 |
|
||
| 1563 |
GenesisL1
L1
|
$0,1063 | 0.1% | 1.8% | 8.8% | - | $3 314,79 | $4 403 482 | $4 972 330 | 0.89 |
|
||
| 1564 |
Sato
SATO
|
$0,2478 | 0.7% | 5.0% | 22.0% | 24.3% | $1 198 946 | $4 398 362 | $4 398 362 | 1.0 |
|
||
| 1565 |
Pundi AI
PUNDIAI
|
$0,4877 | 0.1% | 0.2% | 3.2% | 7.8% | $7 035,06 | $4 388 245 | $4 388 245 | 1.0 |
|
||
| 1566 |
Flying Tulip USD
FTUSD
|
$1,00 | 0.0% | 0.0% | 0.4% | 0.4% | $2 023,16 | $4 373 302 | $4 373 302 | 1.0 |
|
||
| 1567 |
BEST
BEST
|
$0,0004367 | 0.0% | 3.4% | 13.1% | 25.6% | $9 833,49 | $4 365 429 | $4 365 429 | 1.0 |
|
||
| 1568 |
Oraichain
ORAI
|
$0,2267 | 0.9% | 1.5% | 13.9% | 17.5% | $152 471 | $4 361 956 | $4 438 991 | 0.98 |
|
||
| 1569 |
Populous
PPT
|
$0,08192 | 0.0% | 0.5% | 13.3% | 0.5% | $30,48 | $4 360 580 | $4 360 580 | 1.0 |
|
||
| 1570 |
TEH EPIK DUCK
EPIK
|
$0,005141 | 2.1% | 3.5% | 21.1% | 934.0% | $1 528 673 | $4 351 168 | $4 351 168 | 1.0 |
|
||
| 1613 |
Qubetics
TICS
|
$0,01786 | 0.3% | 2.5% | 7.5% | 9.8% | $129 134 | $4 343 243 | $24 312 668 | 0.18 |
|
||
| 1571 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1 261,52 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $4 341 974 | $4 341 974 | 1.0 |
|
||
| 1572 |
Depinsim
ESIM
|
$0,03228 | 2.6% | 8.6% | 15.6% | 1.9% | $503 375 | $4 341 533 | $32 279 056 | 0.13 |
|
||
| 1573 |
Metronome
MET
|
Osta
|
$0,5039 | 0.0% | 0.4% | 6.7% | 49.8% | $157,03 | $4 340 605 | $7 242 964 | 0.6 |
|
|
| 1574 |
TikTrix
TRIX
|
$0,002168 | 2.3% | 0.7% | 20.7% | 52.2% | $1 516,89 | $4 337 207 | $4 337 207 | 1.0 |
|
||
| 1575 |
Luna by Virtuals
LUNA
|
$0,004336 | 0.0% | 4.2% | 3.7% | 8.9% | $8 445,81 | $4 334 495 | $4 334 495 | 1.0 |
|
||
| 1576 |
Hey Anon
ANON
|
$0,2864 | 0.1% | 3.7% | 9.0% | 18.5% | $130 061 | $4 331 031 | $5 988 453 | 0.72 |
|
||
| 1577 |
Emblem Vault
EMBLEM
|
$0,004329 | 0.3% | 5.0% | 0.3% | 0.4% | $174 274 | $4 330 181 | $4 330 181 | 1.0 |
|
||
| 1578 |
Aventus
AVT
|
$0,4072 | 2.1% | 5.4% | 2.2% | 22.0% | $13 963,77 | $4 317 653 | $4 317 653 | 1.0 |
|
||
| 1579 |
Stability World AI
AIW
|
$0,0004308 | 0.0% | 0.4% | 77.7% | 55.0% | $10 063,42 | $4 307 728 | $4 307 728 | 1.0 |
|
||
| 1580 |
SpaceX PreStocks
SPACEX
|
$492,14 | 0.0% | 3.7% | 5.8% | 12.4% | $8 382,51 | $4 301 072 | $4 301 072 | 1.0 |
|
||
| 1581 |
Bluefin
BLUE
|
$0,007791 | 2.7% | 3.9% | 6.8% | 18.0% | $445 954 | $4 294 796 | $7 788 086 | 0.55 |
|
||
| 1582 |
Ekubo Protocol
EKUBO
|
$0,4265 | 0.1% | 1.8% | 9.6% | 22.7% | $56 445,30 | $4 286 261 | $4 286 261 | 1.0 |
|
||
| 1583 |
RHEA
RHEA
|
$0,01094 | 0.1% | 1.9% | 3.2% | 15.5% | $222 355 | $4 283 699 | $10 937 602 | 0.39 |
|
||
| 1584 |
DeFi S&P 500
DESPXA
|
$772,14 | 0.1% | 0.6% | 0.3% | 2.2% | $268 369 | $4 275 806 | $4 275 806 | 1.0 |
|
||
| 1628 |
Nuance
SN23
|
$0,9264 | 0.4% | 0.8% | 4.1% | 31.7% | $80 278,76 | $4 274 484 | $4 274 484 | 1.0 |
|
||
| 1585 |
XDOG
XDOG
|
$0,004274 | 1.4% | 3.9% | 32.6% | 23.1% | $649 472 | $4 272 115 | $4 272 115 | 1.0 |
|
||
| 1586 |
NKN
NKN
|
$0,005299 | 0.3% | 2.1% | 1.3% | 0.7% | $37 278,12 | $4 259 795 | $4 259 810 | 1.0 |
|
||
| 1587 |
NVIDIA • Robinhood Token
NVDA
|
$218,10 | 0.1% | 0.5% | 0.8% | 4.8% | $3 018 405 | $4 257 076 | $4 257 076 | 1.0 |
|
||
| 1588 |
FXArbUSDTRY
FXARBUSDTRY
|
$0,08499 | 0.0% | 0.1% | 0.1% | 1.0% | $55,42 | $4 254 926 | $4 254 926 | 1.0 |
|
||
| 1589 |
Impossible Finance Launchpad
IDIA
|
$0,004252 | 0.0% | 0.3% | 1.2% | 7.1% | $19,46 | $4 250 499 | $4 250 499 | 1.0 |
|
||
| 1590 |
FAR Labs
FAR
|
$0,0008694 | 0.0% | 0.2% | 17.0% | 62.2% | $45 173,39 | $4 248 432 | $4 345 411 | 0.98 |
|
||
| 1591 |
Fantom Bomb
FBOMB
|
$0,01131 | 1.0% | 1.0% | 2.4% | 4.8% | $5 541,30 | $4 239 610 | $4 239 610 | 1.0 |
|
||
| 1592 |
Minto
BTCMT
|
$0,6557 | 0.1% | 0.5% | 0.3% | 0.0% | $129 083 | $4 231 250 | $24 202 047 | 0.17 |
|
||
| 1593 |
NEM
XEM
|
$0,0004698 | 0.0% | 2.2% | 0.7% | 15.0% | $236 361 | $4 226 552 | $4 226 552 | 1.0 |
|
||
| 1594 |
MIU
MIU
|
$0.084697 | 0.0% | 145.8% | 143.9% | 138.4% | $28 471,63 | $4 225 810 | $4 225 810 | 1.0 |
|
||
| 1595 |
Winternomics TV
WNTV
|
$0,004226 | 4.6% | 0.6% | 22.5% | 15.9% | $31 204,53 | $4 223 683 | $4 223 683 | 1.0 |
|
||
| 1596 |
REAL WORLD APPAREL
JACKET
|
$0,004216 | 3.4% | 4.5% | 45.8% | - | $1 433 604 | $4 217 161 | $4 217 161 | 1.0 |
|
||
| 1597 |
Strata Senior USDat
SRUSDAT
|
$1,02 | 0.0% | 0.0% | 0.2% | - | $0,00 | $4 212 037 | $4 212 037 | 1.0 |
|
||
| 1598 |
Exiom
XEQM
|
$0,01501 | 1.2% | 6.2% | 6.7% | 28.9% | $2 871,60 | $4 190 197 | $4 190 208 | 1.0 |
|
||
| 1599 |
BountyMarketCap
BMC
|
$0,04178 | 0.1% | 0.1% | 0.3% | 4.2% | $9 238,08 | $4 175 743 | $4 175 743 | 1.0 |
|
||
| 1600 |
AST SpaceMobile (Ondo Tokenized)
ASTSON
|
$71,82 | 0.2% | 4.9% | 1.5% | 0.4% | $322 853 | $4 168 860 | $4 168 860 | 1.0 |
|
||
| 1601 |
Puss
PUSS
|
$0,004075 | 0.1% | 0.9% | 1.9% | 3.1% | $678 877 | $4 147 707 | $4 147 707 | 1.0 |
|
||
| 1602 |
ShapeShift FOX
FOX
|
$0,004144 | 0.2% | 0.6% | 2.0% | 0.6% | $6 778,41 | $4 143 522 | $4 143 522 | 1.0 |
|
||
| 1603 |
MATH
MATH
|
$0,02186 | 0.3% | 2.2% | 2.5% | 4.2% | $197 723 | $4 143 246 | $4 389 716 | 0.94 |
|
||
| 1604 |
MonbaseCoin
MBC
|
$0,02181 | 0.2% | 4.1% | 14.7% | 35.7% | $45 202,27 | $4 138 708 | $4 138 708 | 1.0 |
|
||
| 1605 |
Minutes Network Token
MNTX
|
$0,04398 | 0.0% | 1.8% | 3.8% | 10.5% | $42 512,90 | $4 103 108 | $4 103 108 | 1.0 |
|
||
| 1606 |
LOFI
LOFI
|
$0,004103 | 0.0% | 6.4% | 12.2% | 8.4% | $238 783 | $4 102 335 | $4 102 335 | 1.0 |
|
||
| 1607 |
Fwog
FWOG
|
$0,004201 | 0.1% | 1.9% | 1.7% | 1.5% | $1 901 984 | $4 096 825 | $4 096 825 | 1.0 |
|
||
| 1608 |
PlatON Network
LAT
|
$0,0005885 | 0.2% | 2.7% | 5.2% | 14.2% | $1 444 089 | $4 096 597 | $6 030 009 | 0.68 |
|
||
| 1609 |
Nash
NEX
|
$0,09249 | 0.0% | 0.2% | 28.5% | 39.3% | $11,18 | $4 093 012 | $4 622 961 | 0.89 |
|
||
| 1610 |
ThetaDrop
TDROP
|
$0,0003694 | 0.0% | 1.4% | 3.3% | 6.5% | $8 034,74 | $4 081 719 | $4 081 719 | 1.0 |
|
||
| 1611 |
CF Large Cap Index
LCAP
|
$5,23 | 0.0% | 0.4% | 0.9% | 3.2% | $26 228,23 | $4 071 353 | $4 071 353 | 1.0 |
|
||
| 1612 |
crow with knife
CAW
|
$0.085290 | 0.1% | 0.8% | 10.2% | 16.6% | $6 759,90 | $4 056 902 | $4 056 902 | 1.0 |
|
||
| 1613 |
Graphite Protocol
GP
|
$0,1159 | 1.3% | 5.5% | 10.4% | 24.9% | $138 537 | $4 055 607 | $6 784 453 | 0.6 |
|
||
| 1614 |
Tectonic
TONIC
|
$0.071320 | 0.2% | 1.7% | 8.3% | 2.1% | $16 240,06 | $4 054 755 | $6 598 695 | 0.61 |
|
||
| 1615 |
Scroll
SCR
|
$0,02135 | 1.3% | 3.9% | 14.0% | 15.8% | $2 460 134 | $4 050 742 | $21 319 697 | 0.19 |
|
||
| 1616 |
PayAI Network
PAYAI
|
$0,004034 | 0.0% | 3.8% | 6.2% | 21.6% | $561 198 | $4 030 813 | $4 030 813 | 1.0 |
|
||
| 1617 |
Elephant Money (TRUNK)
TRUNK
|
$0,03312 | 0.2% | 0.1% | 0.1% | 0.6% | $11 736,76 | $4 028 294 | $4 130 601 | 0.98 |
|
||
| 1618 |
tokenforge
TKFG
|
$0,01837 | 0.7% | 0.7% | 3.1% | 7.2% | $14 286,37 | $4 020 969 | $18 227 194 | 0.22 |
|
||
| 1619 |
Patience Token
PATIENCE
|
$2,46 | 0.6% | 3.1% | 45.4% | 37.7% | $792,13 | $4 018 040 | $19 135 922 | 0.21 |
|
||
| 1620 |
AMD xStock
AMDX
|
$475,39 | 0.4% | 1.1% | 0.2% | 13.3% | $180 567 | $4 013 255 | $165 852 765 | 0.02 |
|
||
| 1621 |
Epic Private Internet Cash
EPIC
|
$0,2079 | 0.5% | 1.2% | 1.6% | 10.4% | $67 956,31 | $4 006 229 | $4 010 974 | 1.0 |
|
||
| 1622 |
CESS Network
CESS
|
$0,001506 | 1.0% | 2.8% | 11.8% | 19.7% | $90 010,95 | $4 004 902 | $15 112 839 | 0.27 |
|
||
| 1623 |
frong
FRONG
|
$0,004010 | 1.0% | 28.0% | - | - | $2 838 019 | $4 002 949 | $4 002 949 | 1.0 |
|
||
| 1624 |
The Juggernaut
JUGGERNAUT
|
$0,003991 | 7.8% | 17.9% | 86.0% | - | $2 075 950 | $3 996 147 | $3 996 147 | 1.0 |
|
||
| 1625 |
Zulu Network
ZULU
|
$0,003997 | 0.0% | 3.6% | 3.7% | 33.4% | $245,47 | $3 996 037 | $3 996 037 | 1.0 |
|
||
| 1626 |
Klever
KLV
|
$0,0004416 | 0.4% | 2.9% | 1.5% | 10.7% | $52 425,61 | $3 986 172 | $3 986 172 | 1.0 |
|
||
| 1627 |
Enzyme
MLN
|
$1,22 | 1.4% | 3.0% | 4.0% | 11.2% | $476 955 | $3 982 722 | $3 982 722 | 1.0 |
|
||
| 1628 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1 797,37 | 0.0% | 2.8% | 5.2% | 0.3% | $1 310 715 | $3 982 020 | $3 982 020 | 1.0 |
|
||
| 1629 |
Djed
DJED
|
$0,9904 | 0.4% | 0.1% | 0.7% | 1.7% | $43 127,16 | $3 979 361 | $3 979 361 | 1.0 |
|
||
| 1630 |
CONX
CONX
|
$0,003953 | 0.4% | 3.4% | 2.5% | 24.4% | $13 947,95 | $3 976 568 | $7 901 741 | 0.5 |
|
||
| 1631 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$88,34 | 0.3% | 0.2% | 0.0% | 3.7% | $570 297 | $3 974 428 | $3 974 428 | 1.0 |
|
||
| 1632 |
PACT
PACT
|
$0,0001196 | 0.0% | 13.7% | 8.2% | 13.5% | $11 372,42 | $3 974 191 | $14 886 993 | 0.27 |
|
||
| 1633 |
Coupon Assets
CA
|
$0,2157 | 0.0% | 0.1% | 0.5% | 0.8% | $1 066 147 | $3 965 774 | $58 217 919 | 0.07 |
|
||
| 1634 |
CoinZoom
ZOOM
|
$0,006587 | 1.5% | 2.0% | 18.1% | 29.5% | $15 211,27 | $3 961 047 | $3 961 047 | 1.0 |
|
||
| 1635 |
Tokocrypto
TKO
|
$0,05266 | 0.7% | 0.3% | 10.4% | 16.3% | $480 805 | $3 941 365 | $26 275 763 | 0.15 |
|
Näytetään tulokset 1601 - 1700 kokonaismäärästä 9486
Rivit
Tai hanki se sovelluskaupastasi
