Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,73 biljoonaa$, 2.7% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 156 miljardia $.
Bitcoinin dominanssi on 57,6 % ja Ethereumin dominanssi 10,3 %.
CoinGecko seuraa nyt 18 946 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 729 171 075 284
Markkina-arvo
2.7%
$155 890 026 229
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1695 |
Chrema Coin
CRMC
|
$0,7155 | 3.0% | 4.7% | 5.3% | 21.9% | $30 562,26 | $7 919 592 | $36 023 177 | 0.22 |
|
||
| 1702 |
district0x
DNT
|
$0,01051 | 0.9% | 0.6% | 11.8% | 21.6% | $30 642,31 | $7 892 200 | $10 505 820 | 0.75 |
|
||
| 1704 |
PondCoin
PNDC
|
$0.078528 | 0.6% | 1.9% | 1.0% | 81.7% | $167 581 | $7 886 905 | $35 882 347 | 0.22 |
|
||
| 1703 |
Axiome
AXM
|
$0,01224 | 0.7% | 0.9% | 3.1% | 10.7% | $191 355 | $7 884 005 | $8 191 132 | 0.96 |
|
||
| 1705 |
Turtle
TURTLE
|
$0,05092 | 0.4% | 2.3% | 17.6% | 20.1% | $1 922 707 | $7 880 601 | $50 941 184 | 0.15 |
|
||
| 1706 |
DuckChain Token
DUCK
|
$0,001096 | 0.1% | 7.2% | 10.2% | 3.0% | $1 906 909 | $7 844 021 | $10 365 552 | 0.76 |
|
||
| 1707 |
SWEAT
SWEAT
|
$0,001018 | 0.1% | 0.1% | 10.4% | 24.4% | $7 565 869 | $7 825 340 | $20 396 475 | 0.38 |
|
||
| 1708 |
Joe Coin
JOE
|
$0,007797 | 0.2% | 9.2% | 32.7% | 29.5% | $488 264 | $7 799 377 | $7 799 377 | 1.0 |
|
||
| 1709 |
Torus
TORUS
|
$0,1110 | 0.0% | 1.9% | 1.7% | 4.6% | $9 697,14 | $7 794 341 | $15 982 163 | 0.49 |
|
||
| 1711 |
Radio Caca
RACA
|
$0,00001892 | 1.3% | 4.7% | 12.5% | 22.5% | $853 149 | $7 786 754 | $7 862 414 | 0.99 |
|
||
| 1712 |
Own The Doge
DOG
|
$0,0005679 | 0.1% | 4.2% | 21.7% | 35.8% | $41 972,39 | $7 773 903 | $9 632 981 | 0.81 |
|
||
| 1710 |
doginme
DOGINME
|
$0,0001149 | 0.5% | 8.7% | 21.7% | 37.7% | $720 759 | $7 772 680 | $7 772 680 | 1.0 |
|
||
| 1713 |
Bitrue Coin
BTR
|
$0,02148 | 0.1% | 2.7% | 10.3% | 11.1% | $590 826 | $7 751 407 | $17 207 283 | 0.45 |
|
||
| 1714 |
IDEX
IDEX
|
$0,007773 | 0.1% | 1.5% | 15.1% | 15.7% | $1 892 696 | $7 735 534 | $7 773 147 | 1.0 |
|
||
| 1715 |
Dar Open Network
D
|
$0,01201 | 1.2% | 0.5% | 0.3% | 9.7% | $3 196 617 | $7 720 337 | $9 603 715 | 0.8 |
|
||
| 1718 |
copper inu
COPPERINU
|
$0,007645 | 4.1% | 21.8% | - | - | $10 355 282 | $7 714 658 | $7 714 658 | 1.0 |
|
||
| 1717 |
NEM
XEM
|
$0,0008570 | 0.4% | 7.3% | 6.2% | 29.5% | $1 367 225 | $7 709 867 | $7 709 867 | 1.0 |
|
||
| 1716 |
Bluwhale
BLUAI
|
$0,006342 | 6.8% | 20.4% | 6.2% | 23.9% | $2 471 741 | $7 709 218 | $62 778 646 | 0.12 |
|
||
| 1720 |
Dego Finance
DEGO
|
$0,3658 | 0.2% | 4.1% | 12.7% | 29.8% | $1 492 575 | $7 684 710 | $7 684 710 | 1.0 |
|
||
| 1721 |
OKX Wrapped ETH
XETH
|
$2 317,87 | 0.7% | 3.3% | 21.4% | - | $642 199 | $7 674 053 | $7 674 053 | 1.0 |
|
||
| 1719 |
World3
WAI
|
$0,02499 | 0.3% | 2.4% | 7.6% | 29.8% | $1 662 783 | $7 671 473 | $24 994 843 | 0.31 |
|
||
| 1722 |
Lumi Finance LUAUSD
LUAUSD
|
$0,9670 | 0.0% | 0.2% | 0.4% | 0.1% | $29 362,48 | $7 666 784 | $7 666 784 | 1.0 |
|
||
| 1723 |
Arena-Z
A2Z
|
$0,001125 | 0.5% | 3.7% | 15.9% | 29.5% | $3 268 873 | $7 659 817 | $10 882 978 | 0.7 |
|
||
| 1724 |
Wrapped fragSOL
WFRAGSOL
|
$114,70 | 1.0% | 2.9% | 15.7% | 21.6% | $19 922,08 | $7 641 819 | $7 641 819 | 1.0 |
|
||
| 1727 |
Soil
SOIL
|
$0,1153 | 2.6% | 11.9% | 13.6% | 6.4% | $46 262,70 | $7 614 124 | $11 530 285 | 0.66 |
|
||
| 1726 |
BEST
BEST
|
$0,001320 | 0.3% | 10.8% | 12.0% | 58.0% | $487 393 | $7 614 122 | $13 236 453 | 0.58 |
|
||
| 1729 |
NAVI Protocol
NAVX
|
$0,009326 | 0.1% | 0.3% | 26.2% | 48.4% | $242 574 | $7 609 766 | $9 323 780 | 0.82 |
|
||
| 1725 |
Portugal National Team Fan Token
POR
|
$0,7567 | 0.0% | 2.1% | 6.2% | 3.4% | $275 480 | $7 604 371 | $15 080 206 | 0.5 |
|
||
| 1730 |
Edu3Games
EGN
|
$0,007590 | - | - | - | - | $2,71 | $7 590 254 | $7 590 254 | 1.0 |
|
||
| 1728 |
GAIB
GAIB
|
$0,03702 | 0.0% | 4.0% | 13.5% | 46.6% | $3 355 999 | $7 589 927 | $37 054 461 | 0.2 |
|
||
| 1731 |
OpenEden
EDEN
|
$0,04111 | 0.1% | 0.2% | 27.5% | 40.1% | $2 406 982 | $7 558 388 | $41 107 239 | 0.18 |
|
||
| 1733 |
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $9 997,75 | $7 549 478 | $7 549 528 | 1.0 |
|
||
| 1732 |
Wrapped 0G
W0G
|
$0,6217 | 0.6% | 0.1% | 31.1% | 36.8% | $34 008,29 | $7 547 625 | $7 547 625 | 1.0 |
|
||
| 1735 |
Gold Token SA DGLD Tokenized Gold
DGLD
|
$4 702,02 | 0.1% | 5.3% | 7.5% | 8.6% | $18 389,42 | $7 541 163 | $7 541 163 | 1.0 |
|
||
| 1734 |
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
Osta
|
$78 854,93 | 0.0% | 3.2% | 10.5% | 13.6% | $57 205,74 | $7 540 674 | $7 540 674 | 1.0 |
|
|
| 1738 |
Wrapped IoTex
WIOTX
|
$0,006605 | 0.5% | 3.4% | 13.6% | 18.4% | $43 547,47 | $7 537 245 | $7 537 245 | 1.0 |
|
||
| 1737 |
Beny Bad Boy
BBB
|
$0,003162 | 0.0% | 0.0% | 0.0% | 0.0% | $351 902 | $7 534 416 | $7 534 416 | 1.0 |
|
||
| 1743 |
GamerCoin
GHX
|
$0,01066 | 1.4% | 9.8% | 3.5% | 14.8% | $1 530 278 | $7 529 966 | $8 656 852 | 0.87 |
|
||
| 1736 |
Bluzelle
BLZ
|
$0,01604 | 2.9% | 3.4% | 4.3% | 5.3% | $229 064 | $7 528 514 | $8 023 539 | 0.94 |
|
||
| 1740 |
Liqwid Finance
LQ
|
$0,3695 | 0.4% | 6.1% | 36.7% | 44.9% | $8 369,87 | $7 499 161 | $7 767 654 | 0.97 |
|
||
| 1741 |
Marina Protocol
BAY
|
$0,03749 | 0.0% | 1.4% | 0.3% | 134.1% | $411 967 | $7 497 138 | $37 485 691 | 0.2 |
|
||
| 1739 |
Infinity Ground
AIN
|
$0,04046 | 0.0% | 3.0% | 2.5% | 24.5% | $2 395 212 | $7 497 084 | $40 459 169 | 0.19 |
|
||
| 1742 |
Bitchemical Token
BCHEM
|
$0,04995 | 0.0% | 0.0% | 0.0% | 0.1% | $501,86 | $7 496 558 | $49 950 410 | 0.15 |
|
||
| 1748 |
Stride Staked Atom
STATOM
|
$3,56 | 0.5% | 4.0% | 9.8% | 8.7% | $192 845 | $7 490 832 | $7 490 832 | 1.0 |
|
||
| 1744 |
BitcoinOS
BOS
|
$0,001731 | 0.5% | 14.0% | 7.3% | 24.0% | $1 591 147 | $7 481 421 | $36 420 287 | 0.21 |
|
||
| 1745 |
BFG Token
BFG
|
$0,01104 | 0.5% | 1.4% | 3.7% | 3.2% | $10 683,95 | $7 479 912 | $36 525 260 | 0.2 |
|
||
| 1746 |
DevvE
DEVVE
|
$0,08558 | 0.1% | 0.6% | 37.6% | 61.6% | $262 977 | $7 479 472 | $10 270 479 | 0.73 |
|
||
| 1747 |
Wrapped FIL
WFIL
|
$1,09 | 0.1% | 5.2% | 14.4% | 26.1% | $264 880 | $7 466 824 | $7 466 824 | 1.0 |
|
||
| 1750 |
PepeCoin
PEPECOIN
|
$0,07691 | 0.0% | 7.0% | 22.1% | 52.9% | $266 584 | $7 461 033 | $8 279 003 | 0.9 |
|
||
| 1754 |
Planet IX (OLD)
IXT
|
$0,09384 | 6.3% | 11.0% | 27.5% | 62.7% | $18 633,18 | $7 460 336 | $14 381 170 | 0.52 |
|
||
| 1749 |
Data Universe
SN13
|
$1,80 | 0.1% | 6.2% | 4.4% | 7.9% | $290 651 | $7 454 663 | $7 454 663 | 1.0 |
|
||
| 1752 |
VitaDAO
VITA
|
$0,2886 | 0.3% | 5.1% | 29.9% | 38.1% | $8 293,88 | $7 449 379 | $8 095 049 | 0.92 |
|
||
| 1751 |
Omron
SN2
|
$1,91 | 0.0% | 6.0% | 10.2% | 7.5% | $665 190 | $7 434 998 | $7 434 998 | 1.0 |
|
||
| 1753 |
Quickswap
QUICK
|
$0,009431 | 0.2% | 2.6% | 14.1% | 20.0% | $387 940 | $7 423 578 | $8 878 429 | 0.84 |
|
||
| 1755 |
Oasys
OAS
|
$0,001168 | 1.1% | 3.0% | 11.3% | 36.7% | $494 862 | $7 409 245 | $11 672 950 | 0.63 |
|
||
| 1757 |
Bullish Degen
BULLISH
|
$0,007451 | 0.4% | 5.9% | 34.1% | 62.4% | $1 012 152 | $7 404 849 | $7 404 849 | 1.0 |
|
||
| 1756 |
Sundog
SUNDOG
|
$0,007396 | 0.4% | 1.2% | 19.4% | 24.6% | $4 374 889 | $7 396 162 | $7 396 162 | 1.0 |
|
||
| 1758 |
SpaceChain (ERC-20)
SPC
|
$0,01822 | 0.0% | 1.2% | 13.9% | 18.2% | $7 789,37 | $7 392 333 | $10 984 055 | 0.67 |
|
||
| 1760 |
Games for a Living
GFAL
|
$0,001406 | 1.0% | 2.0% | 14.8% | 1.6% | $72 514,98 | $7 391 932 | $14 070 714 | 0.53 |
|
||
| 1759 |
Pitbull
PIT
|
$0.091905 | 1.4% | 1.7% | 13.7% | 16.5% | $137 708 | $7 378 996 | $7 378 996 | 1.0 |
|
||
| 1762 |
World of Dypians
WOD
|
$0,01815 | 0.1% | 2.5% | 13.3% | 23.6% | $1 925 807 | $7 363 345 | $18 149 349 | 0.41 |
|
||
| 1761 |
ThetaDrop
TDROP
|
$0,0006662 | 0.0% | 1.8% | 9.1% | 20.5% | $45 109,28 | $7 356 079 | $7 356 079 | 1.0 |
|
||
| 1763 |
Bridged USDC (Base)
USDBC
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $4 030 892 | $7 348 941 | $7 348 941 | 1.0 |
|
||
| 1764 |
Pika Protocol
PIKA
|
$0,3866 | - | - | - | - | $2,38 | $7 345 926 | $38 662 770 | 0.19 |
|
||
| 1765 |
Kyros Restaked SOL
KYSOL
|
$131,70 | 0.7% | 2.9% | 15.6% | 21.3% | $3 700,39 | $7 339 947 | $7 339 947 | 1.0 |
|
||
| 1768 |
Fwog
FWOG
|
$0,007492 | 0.3% | 7.4% | 19.9% | 45.2% | $1 488 385 | $7 312 045 | $7 312 045 | 1.0 |
|
||
| 1770 |
PinLink
PIN
|
$0,09142 | 0.2% | 5.9% | 26.7% | 45.4% | $479 673 | $7 310 491 | $9 138 114 | 0.8 |
|
||
| 1767 |
saffron.finance
SFI
|
$91,32 | 2.3% | 0.0% | 42.4% | 69.5% | $16 225,91 | $7 309 443 | $8 412 285 | 0.87 |
|
||
| 1769 |
Ancient8
A8
|
$0,01617 | 0.6% | 1.4% | 35.5% | 67.1% | $363 667 | $7 284 628 | $16 163 852 | 0.45 |
|
||
| 1771 |
Measurable Data
MDT
|
$0,01198 | 0.1% | 4.7% | 1.3% | 14.1% | $1 055 724 | $7 256 688 | $11 968 418 | 0.61 |
|
||
| 1774 |
HYBUX
HYBUX
|
$0,001548 | 1.0% | 4.7% | 1.8% | 12.9% | $271 508 | $7 255 068 | $15 470 477 | 0.47 |
|
||
| 1773 |
Telos
TLOS
|
$0,01726 | 0.2% | 0.1% | 7.6% | 4.7% | $1 526 893 | $7 249 151 | $7 249 152 | 1.0 |
|
||
| 1779 |
Trusta AI
TA
|
$0,04022 | 1.1% | 1.5% | 11.2% | 54.3% | $2 009 018 | $7 243 950 | $40 244 167 | 0.18 |
|
||
| 1775 |
Bytecoin
BCN
|
$0,00003931 | 0.2% | 0.1% | 9.1% | 38.6% | $4,45 | $7 237 916 | $7 239 758 | 1.0 |
|
||
| 1778 |
ShMonad
SHMON
|
$0,02702 | 1.1% | 7.0% | 4.5% | 35.1% | $96 210,02 | $7 219 070 | $7 219 070 | 1.0 |
|
||
| 1776 |
TAOHash
SN14
|
$1,93 | 0.1% | 0.2% | 13.0% | 23.4% | $247 108 | $7 217 246 | $7 217 246 | 1.0 |
|
||
| 1777 |
sudeng
HIPPO
|
$0,0007217 | 0.2% | 9.5% | 26.3% | 37.5% | $5 233 299 | $7 216 330 | $7 216 330 | 1.0 |
|
||
| 1766 |
PayAI Network
PAYAI
|
$0,007178 | 2.5% | 9.7% | 3.0% | 52.9% | $3 814 628 | $7 208 168 | $7 208 168 | 1.0 |
|
||
| 1780 |
MORI COIN
MORI
|
$0,008004 | 0.0% | 2.7% | 10.9% | 35.3% | $1 803 265 | $7 203 410 | $8 003 795 | 0.9 |
|
||
| 1782 |
Akedo
AKE
|
$0,0003168 | 1.2% | 2.2% | 13.8% | 26.5% | $539 278 | $7 190 266 | $31 541 443 | 0.23 |
|
||
| 1781 |
Parcl
PRCL
|
$0,01588 | 0.6% | 0.1% | 18.3% | 25.7% | $1 339 604 | $7 187 334 | $15 876 798 | 0.45 |
|
||
| 1792 |
ROAM Token
ROAM
|
$0,02132 | 6.8% | 57.2% | 31.6% | 64.0% | $1 946 336 | $7 184 459 | $21 181 029 | 0.34 |
|
||
| 1783 |
Matic Aave Interest Bearing USDC
MAUSDC
|
$1,25 | 0.0% | 0.7% | 0.8% | 3.4% | $8,50 | $7 176 278 | $7 176 278 | 1.0 |
|
||
| 1785 |
StablR USD
USDR
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $46 500 307 | $7 162 075 | $7 162 075 | 1.0 |
|
||
| 1784 |
Not in Employment, Education, or Training
NEET
|
$0,007172 | 1.6% | 8.3% | 27.4% | 31.5% | $1 310 175 | $7 161 602 | $7 161 602 | 1.0 |
|
||
| 1786 |
Cloakcoin
CLOAK
|
$1,18 | 0.0% | 2.3% | 24.8% | 1534.1% | $1,00 | $7 155 863 | $7 156 362 | 1.0 |
|
||
| 1772 |
MinoTari (Tari)
XTM
|
$0,001998 | 0.8% | 0.2% | 11.1% | 3.5% | $167 305 | $7 152 556 | $7 155 353 | 1.0 |
|
||
| 1788 |
Zephyr Protocol
ZEPH
|
$0,6497 | 6.4% | 3.3% | 7.7% | 9.1% | $490 004 | $7 147 090 | $7 147 090 | 1.0 |
|
||
| 1787 |
Mento Euro
EURM
|
$1,18 | 0.3% | 0.1% | 0.1% | 0.5% | $185 022 | $7 146 449 | $13 020 233 | 0.55 |
|
||
| 1789 |
BugsCoin
BGSC
|
$0,0006463 | 1.2% | 1.1% | 1.2% | 47.5% | $787 463 | $7 140 995 | $9 501 097 | 0.75 |
|
||
| 1795 |
Zeus Network
ZEUS
|
$0,008470 | 1.1% | 1.0% | 32.0% | 49.9% | $960 240 | $7 134 863 | $8 469 596 | 0.84 |
|
||
| 1790 |
Wrapped IMX
WIMX
|
$0,1872 | 0.2% | 5.1% | 19.9% | 32.9% | $73 443,19 | $7 116 676 | $7 116 676 | 1.0 |
|
||
| 1793 |
IMO
IMO
|
$0,6357 | 0.0% | 0.1% | 28.6% | 37.8% | $52 620,52 | $7 107 368 | $11 188 985 | 0.64 |
|
||
| 1794 |
Paparazzi Token
PAPARAZZI
|
$0,001694 | 0.8% | 0.7% | 30.2% | 16.6% | $256 172 | $7 098 178 | $16 922 807 | 0.42 |
|
||
| 1791 |
Sportstensor
SN41
|
$1,99 | 0.0% | 3.1% | 18.8% | 41.4% | $41 227,33 | $7 097 474 | $7 097 474 | 1.0 |
|
||
| 1796 |
DOLZ.io
DOLZ
|
$0,01026 | 0.3% | 1.3% | 3.0% | 4.9% | $4 344,09 | $7 089 449 | $7 089 449 | 1.0 |
|
||
| 1797 |
Etherlink Bridged WBTC (Etherlink)
WBTC
|
Osta
|
$78 665,22 | 0.2% | 2.6% | 11.1% | 13.6% | $51 551,27 | $7 078 287 | $7 078 287 | 1.0 |
|
|
| 1800 |
GVNR
GVNR
|
$0,4552 | - | 61.6% | 53.9% | 226.8% | $48,42 | $7 057 536 | $9 104 779 | 0.78 |
|
||
| 1801 |
Manchester City Fan Token
CITY
|
$0,5608 | 0.0% | 1.1% | 6.4% | 18.9% | $1 077 835 | $7 050 209 | $11 075 183 | 0.64 |
|
||
| 1798 |
NEURALAI
NEURAL
|
$0,7047 | 0.3% | 17.9% | 27.0% | 51.1% | $66 495,14 | $7 047 291 | $7 047 291 | 1.0 |
|
Näytetään tulokset 1701 - 1800 kokonaismäärästä 18946
Rivit
Tai hanki se sovelluskaupastasi
