Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,94 biljoonaa$, 1.9% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 102 miljardia $.
Bitcoinin dominanssi on 56,9 % ja Ethereumin dominanssi 11 %.
CoinGecko seuraa nyt 21 641 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Social Money ja Laukaisualusta -kryptovaluuttoja.
Kohokohdat
$2 938 409 559 431
Markkina-arvo
1.9%
$101 735 895 822
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1721 |
PHNIX
PHNIX
|
$0.059809 | 0.8% | 2.8% | 2.0% | 13.1% | $70 355,90 | $5 205 540 | $5 779 027 | 0.9 |
|
||
| 1722 |
Metronome
MET
|
Osta
|
$0,6048 | 0.0% | 0.7% | 11.8% | 21.1% | $6 378,66 | $5 201 784 | $8 695 095 | 0.6 |
|
|
| 1723 |
OctaSpace
OCTA
|
$0,1158 | 1.1% | 8.5% | 6.6% | 33.3% | $32 079,33 | $5 200 463 | $5 200 463 | 1.0 |
|
||
| 1724 |
ItsAI
SN32
|
$0,8534 | 0.2% | 4.7% | 14.1% | 17.6% | $1 673,07 | $5 193 571 | $5 193 571 | 1.0 |
|
||
| 1725 |
SpaceX PreStocks
SPACEX
|
$593,39 | 0.0% | 3.8% | 0.3% | 11.4% | $13 012,68 | $5 187 886 | $5 187 886 | 1.0 |
|
||
| 1726 |
Quantoz EURQ
EURQ
|
$1,12 | 0.9% | 0.9% | 0.5% | 0.4% | $912 481 | $5 187 518 | $6 702 907 | 0.77 |
|
||
| 1727 |
Beatswap
BTX
|
$0,02302 | 0.0% | 0.2% | 0.3% | 30.7% | $209 377 | $5 174 294 | $34 532 861 | 0.15 |
|
||
| 1729 |
00 Token
00
|
$0,01382 | 0.3% | 0.8% | 10.5% | 31.7% | $84 733,12 | $5 162 591 | $13 821 834 | 0.37 |
|
||
| 1728 |
Splendor
SPLD
|
$0,1375 | 0.4% | 3.5% | 10.4% | 8.7% | $36 896,98 | $5 161 402 | $3 573 967 775 | 0.0 |
|
||
| 1730 |
Solcasino Token
SCS
|
$0,001681 | 0.7% | 0.7% | 5.7% | 15.5% | $826,08 | $5 161 154 | $5 161 154 | 1.0 |
|
||
| 1733 |
Cratos
CRTS
|
$0,00006444 | 0.3% | 0.9% | 2.7% | 25.1% | $931 627 | $5 151 757 | $6 216 513 | 0.83 |
|
||
| 1731 |
Konnect
KCT
|
$0,0006986 | 0.4% | 0.9% | 16.8% | 49.4% | $217 870 | $5 149 649 | $6 982 575 | 0.74 |
|
||
| 1734 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1 191,77 | 0.1% | 0.0% | 2.6% | 1.2% | $1 616 637 | $5 143 732 | $5 143 732 | 1.0 |
|
||
| 1732 |
Bluzelle
BLZ
|
$0,01063 | 0.2% | 0.5% | 15.3% | 18.8% | $250 132 | $5 142 966 | $5 316 678 | 0.97 |
|
||
| 1735 |
Giggle Mascot
MAX
|
$0,005129 | 0.1% | 4.0% | 33.1% | 66.0% | $331 420 | $5 129 290 | $5 129 290 | 1.0 |
|
||
| 1736 |
Forest Road USDfr
USDFR
|
$0,9997 | 0.1% | 0.1% | - | - | $22,10 | $5 127 524 | $5 127 524 | 1.0 |
|
||
| 1737 |
Harmonix Finance
HAR
|
$0,005115 | 0.6% | 3.6% | 36.0% | 89.5% | $3 417,30 | $5 115 056 | $5 115 056 | 1.0 |
|
||
| 1739 |
CharacterX
CAI
|
$0,05076 | 1.8% | 5.1% | 37.1% | 74.8% | $144 871 | $5 075 949 | $5 075 949 | 1.0 |
|
||
| 1740 |
Manchester City Fan Token
CITY
|
$0,3620 | 1.0% | 2.7% | 1.6% | 1.4% | $1 996 499 | $5 072 346 | $7 139 535 | 0.71 |
|
||
| 1741 |
RAXOL
RAXOL
|
$0,005072 | 1.6% | 0.1% | 41.3% | 237.3% | $143 057 | $5 070 032 | $5 070 032 | 1.0 |
|
||
| 1742 |
StakeStone Berachain Vault Token
BERASTONE
|
$2 651,98 | 0.3% | 1.5% | 0.7% | 8.8% | $7 779,47 | $5 057 178 | $5 057 178 | 1.0 |
|
||
| 1743 |
NEM
XEM
|
$0,0005608 | 1.7% | 0.1% | 15.7% | 14.6% | $251 493 | $5 047 403 | $5 047 403 | 1.0 |
|
||
| 1746 |
Polytrade
TRADE
|
$0,05058 | 2.6% | 7.0% | 16.6% | 34.2% | $213 732 | $5 038 687 | $5 038 687 | 1.0 |
|
||
| 1744 |
Sectora
SECT
|
$0,1007 | 0.0% | 0.2% | - | - | $3 520,16 | $5 036 575 | $5 036 575 | 1.0 |
|
||
| 1745 |
Enzyme
MLN
|
$1,53 | 0.6% | 1.2% | 9.7% | 18.9% | $92 319,52 | $5 026 306 | $5 026 306 | 1.0 |
|
||
| 1747 |
ALTDeer
ALT
|
$0,009649 | 2.4% | 4.8% | 4.6% | 0.8% | $18,53 | $5 017 418 | $5 025 111 | 1.0 |
|
||
| 1748 |
f(x) Protocol
FXN
|
$30,53 | 0.2% | 2.4% | 10.4% | 41.0% | $29 892,12 | $5 013 747 | $37 649 251 | 0.13 |
|
||
| 1749 |
XRP ARMY
ARMY
|
$0,008509 | 0.8% | 0.6% | 5.9% | 25.2% | $6 280,87 | $5 010 489 | $5 010 489 | 1.0 |
|
||
| 1750 |
Aleph Cloud
ALEPH
|
$0,01423 | 1.7% | 7.4% | 25.0% | 33.6% | $307 896 | $4 997 781 | $7 119 695 | 0.7 |
|
||
| 1751 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.2% | 0.4% | 1.1% | 1.0% | $93 446,17 | $4 961 869 | $4 961 869 | 1.0 |
|
||
| 1752 |
Cygnus
CGN
|
$0,002153 | 0.0% | 0.6% | 1.2% | 2.5% | $141 418 | $4 952 542 | $21 532 790 | 0.23 |
|
||
| 1753 |
Tesla • Robinhood Token
TSLA
|
$369,44 | 0.1% | 0.5% | 0.9% | 5.8% | $1 376 511 | $4 946 800 | $4 946 800 | 1.0 |
|
||
| 1754 |
Chonketha the Wet Beaver
CHONKETHA
|
$0,004939 | 0.7% | 1.6% | 4.2% | 25.9% | $60 288,77 | $4 936 897 | $4 936 897 | 1.0 |
|
||
| 1755 |
ElevateFi
EFI
|
$6,58 | 2.2% | 0.8% | 7.4% | 28.3% | $38 279,92 | $4 927 156 | $4 927 156 | 1.0 |
|
||
| 1756 |
Neuberger Securitize High Income Tokenized Fund
HINC
|
$984,15 | 0.0% | 0.0% | 1.0% | 2.0% | $0,00 | $4 920 735 | $4 920 735 | 1.0 |
|
||
| 1761 |
Obyte
GBYTE
|
$5,21 | 0.4% | 3.2% | 8.6% | 0.9% | $9 025,66 | $4 916 831 | $5 207 148 | 0.94 |
|
||
| 1757 |
Shadow Token
SHDW
|
$0,02901 | 0.1% | 0.7% | 47.2% | 36.2% | $165 551 | $4 903 461 | $4 903 461 | 1.0 |
|
||
| 1758 |
Jimothy The Raccoon
JIMOTHY
|
$0,004900 | 1.1% | 5.9% | 12.3% | 64.6% | $1 371 330 | $4 901 441 | $4 901 441 | 1.0 |
|
||
| 1759 |
minotaur
SN112
|
$1,89 | 0.2% | 3.5% | 32.6% | 137.6% | $73 568,54 | $4 899 930 | $4 899 930 | 1.0 |
|
||
| 1760 |
P2P Protocol
P2P
|
$0,4091 | 0.0% | 0.2% | 1.2% | 8.7% | $1 012,80 | $4 892 897 | $10 555 618 | 0.46 |
|
||
| 1762 |
The Arena
ARENA
|
$0,0007613 | 0.2% | 9.7% | 25.5% | 2.8% | $86 347,69 | $4 885 089 | $7 612 198 | 0.64 |
|
||
| 1763 |
Enosys Loans CDP
CDP
|
$0,9891 | 0.1% | 0.1% | 0.1% | 0.6% | $280 560 | $4 880 547 | $4 880 547 | 1.0 |
|
||
| 1764 |
NEST
NEST
|
$0,01898 | 0.1% | 2.5% | 2.2% | 44.4% | $121 805 | $4 870 737 | $35 521 778 | 0.14 |
|
||
| 1765 |
frong
FRONG
|
$0,004861 | 8.7% | 3.4% | 15.8% | 31.3% | $536 620 | $4 860 456 | $4 860 456 | 1.0 |
|
||
| 1766 |
Omron
SN2
|
$0,9511 | 0.2% | 4.2% | 13.6% | 30.5% | $24 459,91 | $4 850 297 | $4 850 297 | 1.0 |
|
||
| 1767 |
Aspecta
ASP
|
$0,01136 | 0.4% | 0.2% | 33.6% | 4.2% | $367 781 | $4 844 772 | $11 359 976 | 0.43 |
|
||
| 1768 |
Circle Internet Group • Robinhood Token
CRCL
|
$86,27 | 0.0% | 3.5% | 6.1% | 1.1% | $1 181 091 | $4 841 416 | $4 841 416 | 1.0 |
|
||
| 1769 |
PRDCTR
PRD
|
$0,0004023 | 0.0% | 4.9% | 25.4% | 43.9% | $13 348,73 | $4 833 120 | $38 216 118 | 0.13 |
|
||
| 1770 |
Semicon Bull 3X ETF (bStocks Tokenized Stock)
SOXLB
|
$141,49 | 1.2% | 6.5% | 11.5% | 26.9% | $3 976 779 | $4 822 832 | $4 822 832 | 1.0 |
|
||
| 1771 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$351,54 | 0.2% | 1.0% | 3.0% | 5.3% | $2 037 342 | $4 804 335 | $4 804 335 | 1.0 |
|
||
| 1772 |
SpaceChain (ERC-20)
SPC
|
$0,007994 | 0.2% | 0.4% | 9.5% | 30.2% | $2 295,24 | $4 788 045 | $4 788 045 | 1.0 |
|
||
| 1773 |
Gittensor
SN74
|
$1,01 | 1.5% | 1.3% | 17.2% | 19.8% | $356 072 | $4 783 715 | $4 783 715 | 1.0 |
|
||
| 1774 |
MATH
MATH
|
$0,02503 | 0.8% | 3.3% | 6.8% | 6.3% | $121 663 | $4 778 556 | $5 013 432 | 0.95 |
|
||
| 1775 |
Wayfinder
PROMPT
|
$0,02129 | 0.9% | 3.6% | 6.4% | 7.7% | $4 366 763 | $4 772 193 | $21 313 920 | 0.22 |
|
||
| 1776 |
EVAA Protocol
EVAA
|
$0,7166 | 1.9% | 0.7% | 2.1% | 5.0% | $1 217 893 | $4 743 933 | $35 841 289 | 0.13 |
|
||
| 1778 |
Infinity Rising
RISE
|
$0,001584 | 0.3% | 1.2% | 7.4% | 1.4% | $1 922,17 | $4 739 712 | $4 752 569 | 1.0 |
|
||
| 1777 |
Bitrue Coin
BTR
|
$0,01340 | 0.2% | 10.3% | 7.5% | 18.8% | $559 644 | $4 736 256 | $10 733 049 | 0.44 |
|
||
| 1779 |
Coldint
SN29
|
$0,8677 | 0.2% | 4.5% | 16.7% | 30.8% | $11 781,00 | $4 733 592 | $4 733 592 | 1.0 |
|
||
| 1780 |
Cryptocurrency Coin
CRYPTO
|
$0,004729 | 0.7% | 6.1% | 7.3% | 25.0% | $26 561,11 | $4 729 630 | $4 729 630 | 1.0 |
|
||
| 1781 |
Sταking
SN88
|
$0,9134 | 0.2% | 5.0% | 7.5% | 8.6% | $293 461 | $4 722 966 | $4 722 966 | 1.0 |
|
||
| 1782 |
TEDDY BEAR
BEAR
|
$0.084748 | 1.6% | 0.3% | 6.2% | 24.6% | $9 638,32 | $4 719 200 | $4 719 200 | 1.0 |
|
||
| 1783 |
Matrixdock Silver
XAGM
|
$64,53 | 0.0% | 3.6% | 5.0% | 4.6% | $12 157,33 | $4 713 511 | $4 713 511 | 1.0 |
|
||
| 1784 |
Nectar
NECT
|
$0,9994 | 0.1% | 0.7% | 0.3% | 0.0% | $3 656,79 | $4 713 022 | $4 713 022 | 1.0 |
|
||
| 1785 |
Marina Protocol
BAY
|
$0,02354 | 3.5% | 5.1% | 24.3% | 29.8% | $396 234 | $4 708 010 | $23 540 048 | 0.2 |
|
||
| 1786 |
Rayls
RLS
|
$0,002574 | 3.0% | 2.3% | 12.4% | 13.9% | $1 356 153 | $4 695 520 | $25 593 180 | 0.18 |
|
||
| 1787 |
PEPPER
PEPPER
|
$0.095320 | 1.1% | 2.6% | 7.6% | 10.1% | $18 715,07 | $4 652 601 | $4 652 601 | 1.0 |
|
||
| 1788 |
Robinhood (bStocks Tokenized Stock)
HOODB
|
$116,24 | 0.1% | 1.9% | 3.3% | 11.7% | $1 287 976 | $4 650 366 | $4 650 366 | 1.0 |
|
||
| 1790 |
Nebius Group (Ondo Tokenized)
NBISON
|
$231,56 | 0.5% | 3.1% | 1.5% | 11.2% | $1 719 862 | $4 621 640 | $4 621 640 | 1.0 |
|
||
| 1791 |
Coupon Assets
CA
|
$0,2509 | 0.2% | 1.3% | 7.2% | 12.1% | $1 037 062 | $4 616 716 | $67 773 806 | 0.07 |
|
||
| 1789 |
Rain Coin
RAIN
|
Osta
|
$4,61 | 0.7% | 1.1% | 2.9% | 9.0% | $9 841,94 | $4 608 669 | $4 608 669 | 1.0 |
|
|
| 1792 |
AMD xStock
AMDX
|
$615,71 | 0.2% | 2.3% | 8.1% | 31.8% | $72 087,30 | $4 605 807 | $214 540 934 | 0.02 |
|
||
| 1793 |
Gold DAO
GOLDAO
|
$0,006777 | 1.0% | 7.1% | 19.0% | 2.0% | $773,98 | $4 594 024 | $4 594 024 | 1.0 |
|
||
| 1795 |
Note Systems
NOTE
|
$0,07657 | 1.6% | 6.9% | 24.3% | - | $192 822 | $4 593 549 | $4 593 549 | 1.0 |
|
||
| 1796 |
CESS Network
CESS
|
$0,001729 | 0.2% | 1.3% | 35.1% | 18.7% | $41 008,44 | $4 580 098 | $17 283 387 | 0.26 |
|
||
| 1797 |
Verasity
VRA
|
$0,00001620 | 0.6% | 1.5% | 8.4% | 8.5% | $93 007,00 | $4 579 836 | $4 579 836 | 1.0 |
|
||
| 1798 |
Scroll
SCR
|
$0,02408 | 2.0% | 6.1% | 1.4% | 4.1% | $3 822 352 | $4 570 543 | $24 055 491 | 0.19 |
|
||
| 1794 |
Zephyr Protocol
ZEPH
|
$0,3748 | 0.0% | 2.4% | 2.0% | 5.7% | $100 897 | $4 565 937 | $4 566 022 | 1.0 |
|
||
| 1799 |
DOWGE
DJI6930
|
$0,004563 | 0.3% | 8.6% | 6.1% | 5.5% | $139 263 | $4 562 309 | $4 562 309 | 1.0 |
|
||
| 1800 |
Tokocrypto
TKO
|
$0,06069 | 1.3% | 0.3% | 19.5% | 19.4% | $699 604 | $4 555 710 | $30 371 397 | 0.15 |
|
||
| 1802 |
Tsuki
TSUKI
|
$0,004799 | 0.4% | 12.8% | 11.8% | 33.1% | $489 761 | $4 555 051 | $4 555 051 | 1.0 |
|
||
| 1801 |
PlatON Network
LAT
|
$0,0006396 | 0.8% | 1.6% | 7.0% | 18.1% | $1 512 483 | $4 553 992 | $6 559 282 | 0.69 |
|
||
| 1803 |
Applied Optoelectronics (bStocks Tokenized Stock)
AAOIB
|
$98,53 | 0.3% | 3.1% | 7.8% | 8.3% | $309 532 | $4 553 665 | $4 553 665 | 1.0 |
|
||
| 1804 |
Towns
TOWNS
|
$0,002152 | 0.8% | 3.1% | 8.0% | 14.1% | $4 054 991 | $4 539 629 | $21 797 519 | 0.21 |
|
||
| 1805 |
Star Atlas DAO
POLIS
|
$0,01535 | 1.0% | 5.6% | 36.4% | 43.0% | $21 653,30 | $4 523 485 | $5 525 989 | 0.82 |
|
||
| 1807 |
wagie wojaks
WAGIE
|
$0,2151 | 0.3% | 4.2% | 40.1% | - | $9 801,48 | $4 516 190 | $4 516 190 | 1.0 |
|
||
| 1806 |
Super Inu
SI
|
$0,004312 | 26.9% | 78.3% | - | - | $8 752 691 | $4 515 743 | $4 515 743 | 1.0 |
|
||
| 1808 |
ROAM Token
ROAM
|
$0,01237 | 0.2% | 2.2% | 3.3% | 0.4% | $1 154 050 | $4 514 258 | $12 321 064 | 0.37 |
|
||
| 1809 |
HashPack
PACK
|
$0,006605 | 0.3% | 2.0% | 26.5% | 41.2% | $8 143,96 | $4 513 801 | $6 604 693 | 0.68 |
|
||
| 1810 |
RCH Token
RCH
|
$0,1630 | 0.3% | 1.4% | 0.4% | 8.1% | $772,77 | $4 512 015 | $4 512 015 | 1.0 |
|
||
| 1812 |
Bucket Shop
BUCKET
|
$0,004572 | 1.8% | 29.0% | 171.8% | 433.3% | $275 418 | $4 508 707 | $4 508 707 | 1.0 |
|
||
| 1813 |
Real
REAL
|
Osta
|
$0,004500 | 0.0% | 0.4% | 46.8% | 118.6% | $236,95 | $4 500 164 | $4 500 164 | 1.0 |
|
|
| 1814 |
Arowana
ARW
|
$0,008998 | 0.0% | 0.0% | 6.1% | 10.9% | $13 417,41 | $4 499 201 | $4 499 201 | 1.0 |
|
||
| 1815 |
Afreum
AFR
|
$0,0005630 | 0.3% | 0.1% | 8.4% | 0.3% | $2 591,40 | $4 498 597 | $4 498 597 | 1.0 |
|
||
| 1816 |
Mamo
MAMO
|
$0,007432 | 0.0% | 1.6% | 1.5% | 10.0% | $2 004 291 | $4 495 320 | $7 432 260 | 0.6 |
|
||
| 1817 |
House Party Protocol
HPP
|
$0,006398 | 0.3% | 4.0% | 1.1% | 1.4% | $345 126 | $4 491 483 | $10 876 432 | 0.41 |
|
||
| 1818 |
Desearch
SN22
|
$0,9174 | 0.2% | 5.6% | 12.0% | 21.0% | $20 385,24 | $4 490 015 | $4 490 015 | 1.0 |
|
||
| 1819 |
CateCoin
CATE
|
$0.078021 | 0.5% | 4.1% | 4.1% | 37.7% | $2 164,43 | $4 489 580 | $4 685 855 | 0.96 |
|
||
| 1820 |
Startale USD
USDSC
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $80 913,57 | $4 472 381 | $4 472 381 | 1.0 |
|
||
| 1821 |
τaos
SN79
|
$0,9347 | 0.2% | 5.1% | 9.4% | 39.1% | $5 460,02 | $4 466 403 | $4 466 403 | 1.0 |
|
||
| 1822 |
Suilend
SEND
|
$0,05896 | 6.0% | 0.9% | 7.3% | 20.7% | $2 407,46 | $4 453 851 | $5 896 220 | 0.76 |
|
Näytetään tulokset 1701 - 1800 kokonaismäärästä 10527
Rivit
Tai hanki se sovelluskaupastasi
