Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,27 biljoonaa$, 0.2% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 51,2 miljardia $. Bitcoinin dominanssi on 56,4 % ja Ethereumin dominanssi 10,1 %. CoinGecko seuraa nyt 18 384 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 268 950 968 166

Markkina-arvo 0.2%

$51 239 928 159

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
1694	CoinZoom ZOOM		$0,006586	1.2%	0.4%	20.2%	28.8%	$15 579,05	$3 976 665	$3 976 665	1.0
1695	Bull BULL		$0,003973	2.5%	4.9%	2871.5%	1927.9%	$1 087 986	$3 973 937	$3 973 937	1.0
1696	Coupon Assets CA		$0,2160	0.2%	0.0%	0.8%	1.2%	$1 071 119	$3 972 452	$58 315 954	0.07
1697	Djed DJED		$0,9869	0.2%	0.4%	0.7%	1.2%	$43 023,94	$3 967 597	$3 967 597	1.0
1698	Bitsec.ai SN60		$0,8273	0.6%	3.5%	1.7%	22.2%	$275 465	$3 964 454	$3 964 454	1.0
1699	Coca-Cola (Ondo Tokenized Stock) KOON		$88,07	0.0%	0.2%	0.1%	3.8%	$569 377	$3 957 850	$3 957 850	1.0
1700	Sperax SPA		$0,002064	0.0%	1.3%	0.3%	6.0%	$110 264	$3 948 981	$10 229 992	0.39
1701	Cratos CRTS		$0,00004092	0.5%	1.7%	2.3%	28.0%	$630 459	$3 940 814	$3 940 814	1.0
1702	Baby Shark Universe BSU		$0,004636	1.0%	4.3%	8.5%	8.7%	$1 121 531	$3 938 988	$3 938 988	1.0
1703	Tokocrypto TKO		$0,05250	0.5%	0.3%	9.2%	16.7%	$533 395	$3 931 426	$26 209 505	0.15
1704	doginme DOGINME		$0,00005807	0.1%	2.1%	4.4%	6.3%	$166 778	$3 926 631	$3 926 631	1.0
1705	Aragon ANT		$0,09087	0.1%	0.1%	24.1%	19.3%	$3,35	$3 924 872	$3 924 872	1.0
1706	Syndicate SYND		$0,008191	3.8%	2.3%	4.5%	35.1%	$188 552	$3 921 020	$8 190 976	0.48
1707	Solcasino Token SCS		$0,001275	0.1%	0.5%	2.6%	25.6%	$5 434,53	$3 911 591	$3 911 591	1.0
1708	Arsenal Fan Token AFC		$0,1661	0.1%	0.2%	0.4%	5.4%	$1 117 598	$3 882 059	$6 523 753	0.6
1709	Mysterium MYST		$0,1192	0.3%	0.8%	28.1%	31.1%	$36 034,27	$3 868 168	$3 868 168	1.0
1710	ROAM Token ROAM		$0,01076	0.1%	2.0%	33.7%	40.1%	$1 156 592	$3 865 628	$10 715 189	0.36
1711	Diamond DMD		$1,02	0.0%	0.5%	4.6%	7.4%	$15 582,83	$3 864 157	$4 462 981	0.87
1712	R0AR Token 1R0R		$0,0004293	0.0%	0.8%	2.9%	13.9%	$21 746,05	$3 862 223	$3 649 264	1.06
1713	frong FRONG		$0,003871	8.7%	36.7%	-	-	$2 996 151	$3 858 472	$3 858 472	1.0
1714	Keyboard Cat (Base) KEYCAT		$0,0003842	1.0%	0.8%	0.3%	0.3%	$46 829,85	$3 841 862	$3 841 862	1.0
1715	AVINOC AVINOC		$0,003829	0.1%	0.2%	27.5%	27.4%	$1,35	$3 828 588	$3 828 588	1.0
1716	Hawk HAWK		$0,00007071	0.5%	21.9%	100.4%	136.5%	$123 185	$3 822 902	$5 657 119	0.68
1717	MEZO MEZO		$0,007597	0.0%	0.4%	5.5%	31.8%	$296 471	$3 801 143	$7 602 286	0.5
1718	AXT (bStocks Tokenized Stock) AXTIB		$77,58	1.4%	3.2%	20.7%	-	$4 129 154	$3 789 905	$3 789 905	1.0
1719	Dimitra DMTR		$0,004957	0.1%	0.0%	0.8%	6.1%	$76 234,90	$3 788 999	$4 956 705	0.76
1720	Sundog SUNDOG		$0,003779	0.1%	0.8%	1.9%	11.4%	$764 774	$3 776 397	$3 776 397	1.0
1721	PEPPER PEPPER		$0.0₉4300	0.0%	6.0%	6.7%	28.9%	$8 271,21	$3 760 748	$3 760 748	1.0
1722	Boson BOSON		$0,01879	3.1%	3.6%	6.8%	27.7%	$23 909,05	$3 757 197	$3 757 197	1.0
1723	JOBCOIN JOBCOIN		$0,003752	0.5%	9.2%	2.9%	5.8%	$31 985,51	$3 751 367	$3 751 367	1.0
1724	Sport.fun FUN		$0,02105	0.8%	3.3%	2.8%	4.2%	$357 826	$3 748 172	$21 057 148	0.18
1725	AC Milan Fan Token ACM		$0,2659	0.0%	1.1%	0.2%	5.1%	$893 403	$3 732 029	$5 297 400	0.7
1726	Polyhedra Network ZKJ		$0,006349	0.8%	0.2%	0.1%	7.2%	$913 389	$3 728 548	$6 351 571	0.59
1727	Polytrade TRADE		$0,03735	0.2%	0.3%	2.1%	17.6%	$145 153	$3 726 188	$3 726 188	1.0
1728	SwissCheese SWCH		$0,03102	0.2%	0.2%	22.8%	36.4%	$252 329	$3 722 374	$3 722 374	1.0
1729	ItsAI SN32		$0,6443	0.1%	1.8%	1.0%	14.1%	$4 741,91	$3 692 398	$3 692 398	1.0
1730	Liqwid Finance LQ		$0,1817	0.1%	5.2%	0.6%	3.4%	$4 303,31	$3 690 592	$3 816 233	0.97
1731	Masx.ai SN104		$0,8892	0.1%	2.2%	5.3%	15.1%	$1 280,89	$3 690 261	$3 690 261	1.0
1732	DIMO DIMO		$0,007316	0.6%	4.1%	18.9%	12.4%	$144 363	$3 682 920	$7 315 531	0.5
1733	Suilend SEND		$0,04976	0.0%	1.4%	0.0%	0.8%	$1 146,17	$3 671 998	$4 976 439	0.74
1734	WINR Protocol WINR		$0,004132	0.1%	1.9%	23.2%	102.6%	$12 710,56	$3 666 634	$3 666 634	1.0
1735	客服小何 (Customer Service Xiao He) 客服小何		$0,003716	0.3%	3.6%	13.7%	7.3%	$514 643	$3 657 701	$3 717 178	0.98
1736	Flayer FLAY		$0,006030	0.6%	4.9%	9.9%	33.8%	$44 375,72	$3 655 884	$6 093 140	0.6
1737	LienFi LFI		$0,00005794	2.8%	12.6%	21.8%	19.6%	$477 857	$3 650 718	$5 794 806	0.63
1738	Alpine F1 Team Fan Token ALPINE		$0,3208	0.1%	1.3%	1.5%	5.7%	$1 543 183	$3 643 825	$12 830 368	0.28
1739	SK Hynix (Backpack Securities) SKHY		$145,69	0.3%	6.5%	5.4%	10.0%	$4 696 511	$3 640 029	$3 640 029	1.0
1740	AlphaBlockAI ALPHA		$0,003635	10.5%	2.1%	92.6%	95.0%	$21 458,05	$3 634 891	$3 634 891	1.0
1741	Wen Lambo WEN		$0,003653	2.1%	8.6%	11.6%	47.3%	$318 943	$3 634 497	$3 634 497	1.0
1742	GAME by Virtuals GAME		$0,003630	0.0%	4.7%	6.2%	19.6%	$409 409	$3 630 412	$3 630 412	1.0
1743	Aurelius SN37		$0,7949	4.8%	9.4%	15.2%	5.0%	$113 790	$3 629 360	$3 629 360	1.0
1744	PHT Stablecoin PHT		$0,01611	0.0%	0.9%	1.1%	0.6%	$10,70	$3 623 923	$3 623 923	1.0
1745	Rich Kids of TAO SN110		$1,40	1.4%	2.3%	22.1%	13.1%	$467 102	$3 622 466	$3 622 466	1.0
1746	Ref Finance REF		$0,03758	0.0%	3.3%	3.7%	14.0%	$7,28	$3 607 322	$3 757 815	0.96
1747	GamerCoin GHX		$0,005130	0.0%	0.4%	2.7%	14.2%	$88 912,93	$3 605 398	$4 144 958	0.87
1748	Marina Protocol BAY		$0,01802	0.2%	0.2%	0.4%	85.6%	$479 177	$3 603 504	$18 017 521	0.2
1749	Rayls RLS		$0,001769	0.0%	1.1%	3.1%	19.8%	$237 700	$3 602 674	$17 617 397	0.2
1750	StakeStone Berachain Vault Token BERASTONE		$1 889,87	0.1%	0.3%	0.4%	5.4%	$285,63	$3 601 769	$3 601 769	1.0
1751	ORANGE ORNG		$0,003591	0.8%	2.4%	2.9%	7.0%	$1 608,90	$3 592 166	$3 592 166	1.0
1752	Spectral SPEC		$0,03579	0.0%	11.6%	1.3%	21.2%	$17 035,24	$3 579 594	$3 579 594	1.0
1753	Leadpoet SN71		$0,7646	0.1%	0.9%	5.4%	27.2%	$244 655	$3 565 075	$3 565 075	1.0
1754	QAIT QAIT		$0,003391	0.1%	1.3%	15.1%	46.7%	$54 338,18	$3 559 885	$33 904 393	0.1
1755	DeFi Pulse Index DPI		$36,48	0.1%	6.4%	7.1%	6.9%	$42 390,94	$3 558 888	$3 558 888	1.0
1756	TrustSwap SWAP		$0,03556	0.9%	0.5%	6.3%	18.2%	$82 556,33	$3 555 144	$3 555 144	1.0
1757	Auto Finance AUTO		$0,03547	0.2%	1.8%	29.2%	28.9%	$430,71	$3 546 714	$3 546 714	1.0
1758	Thetanuts Finance NUTS		$0,001122	0.6%	0.7%	0.1%	0.8%	$29 191,19	$3 543 533	$11 223 084	0.32
1759	Forte AUD AUDF		$0,6982	0.0%	0.2%	0.3%	0.8%	$10 057,47	$3 542 752	$3 542 752	1.0
1760	Mahina Token MHNA		$0,0003532	0.3%	1.0%	5.1%	39.0%	$1 172,70	$3 532 241	$3 532 241	1.0
1761	Grok GROK		$0,0005559	0.1%	0.7%	0.7%	32.8%	$105 431	$3 515 285	$3 668 688	0.96
1762	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON		$300,82	0.1%	1.4%	1.7%	1.0%	$57 877,20	$3 506 176	$3 506 176	1.0
1763	BitShares BTS		$0,001171	0.0%	4.8%	4.9%	11.3%	$124 082	$3 505 580	$3 505 580	1.0
1764	MESSIER M87		$0.0₅3953	0.0%	0.3%	2.9%	19.4%	$113 929	$3 504 695	$3 504 695	1.0
1765	Oracle (bStocks Tokenized Stock) ORCLB		$146,49	0.1%	2.9%	0.7%	-	$1 265 249	$3 494 813	$3 494 813	1.0
1766	Steem Dollars SBD		$0,3563	0.0%	0.1%	3.7%	7.0%	$445 479	$3 492 118	$3 492 118	1.0
1767	Gittensor SN74		$0,7745	0.1%	2.6%	5.7%	35.3%	$2 832,54	$3 478 957	$3 478 957	1.0
1768	KYVE Network KYVE		$0,002871	3.0%	16.4%	1.3%	53.8%	$4 984,04	$3 474 209	$3 660 213	0.95
1769	Ski Mask Dog SKI		$0,003471	0.6%	2.3%	2.4%	15.8%	$14 121,18	$3 471 610	$3 471 610	1.0
1770	Hivemapper HONEY		$0,0005678	0.5%	2.3%	11.6%	55.7%	$58 512,25	$3 467 176	$3 731 270	0.93
1771	SubVortex SN7		$0,6885	0.1%	2.3%	2.2%	14.0%	$998,75	$3 466 616	$3 466 616	1.0
1772	BFG Token BFG		$0,005059	0.2%	1.3%	8.1%	1.8%	$4 317,71	$3 466 523	$25 297 296	0.14
1773	Solaxy SOLX		$0,00004174	0.0%	0.5%	4.3%	24.9%	$161 142	$3 463 090	$3 463 090	1.0
1774	Mancer MANCER		$0,003549	2.6%	18.7%	-	-	$1 261 698	$3 454 994	$8 197 344	0.42
1775	Edel EDEL		$0,005577	0.5%	0.2%	21.8%	46.2%	$444 919	$3 454 923	$5 577 023	0.62
1776	Realio Network Token RIO		$0,03449	0.0%	3.7%	0.9%	14.3%	$193 165	$3 454 764	$3 454 764	1.0
1777	Zenith Protocol ZTH		$0,003553	0.8%	3.3%	5.5%	792.9%	$51 090,80	$3 446 460	$3 446 460	1.0
1778	Palantir Technologies (Ondo Tokenized Stock) PLTRON		$172,52	0.1%	0.3%	8.3%	36.9%	$1 188 009	$3 443 784	$3 443 784	1.0
1779	Surf Lending SURF		$0,1718	0.1%	5.2%	0.9%	176.8%	$41 512,87	$3 437 502	$4 296 879	0.8
1780	MetFi METFI		$0,01039	0.2%	2.1%	6.1%	12.5%	$4 760,94	$3 430 592	$4 678 596	0.73
1781	Level 114 SN114		$2,34	0.1%	1.8%	6.5%	22.5%	$142 315	$3 429 241	$3 429 241	1.0
1782	Oracle xStock ORCLX		$144,47	1.3%	3.1%	0.3%	3.6%	$2 808,57	$3 422 701	$70 519 815	0.05
1783	Harvest Finance FARM		$5,08	0.0%	1.2%	2.0%	4.2%	$114 991	$3 416 472	$3 584 742	0.95
1784	Comtech Gold CGO		$141,30	0.0%	0.2%	6.7%	8.1%	$769 012	$3 391 261	$3 391 261	1.0
1785	Rainmaker RAIN	Osta	$0,003387	3.9%	2.5%	11.4%	19.6%	$14 875,93	$3 387 646	$3 387 646	1.0
1786	BIDZ Coin BIDZ		$0,001737	0.3%	2.4%	14.5%	18.7%	$222,01	$3 387 566	$26 058 199	0.13
1787	Pfizer (Ondo Tokenized Stock) PFEON		$28,44	0.0%	0.5%	5.2%	12.2%	$727 413	$3 384 892	$3 384 892	1.0
1788	Zypher Network POP		$0,002344	0.1%	0.3%	3.0%	12.4%	$3 238 968	$3 375 794	$23 449 796	0.14
1789	Midas mMEV MMEV		$1,14	0.0%	0.1%	0.1%	0.6%	$0,00	$3 369 251	$3 369 251	1.0
1790	Aave [OLD] LEND		$0,09354	0.1%	0.2%	40.4%	34.1%	$6,91	$3 362 410	$121 599 281	0.03
1791	Distributed Training SN38		$2,34	0.1%	0.6%	2.9%	25.1%	$31 951,63	$3 344 398	$3 344 398	1.0
1792	Pixels PIXEL		$0,004328	0.0%	2.5%	4.9%	6.1%	$7 536 699	$3 337 880	$21 645 262	0.15
1793	Bitrue Coin BTR		$0,009294	1.0%	1.2%	3.2%	2.3%	$345 047	$3 331 151	$7 447 951	0.45