Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,63 biljoonaa$, 0.4% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 107 miljardia $. Bitcoinin dominanssi on 58 % ja Ethereumin dominanssi 10,4 %. CoinGecko seuraa nyt 17 511 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 630 714 051 766

Markkina-arvo 0.4%

$107 180 458 209

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
1705	Oobit OOB		$0,01325	0.2%	0.9%	0.6%	4.6%	$35 578,82	$4 523 329	$13 152 114	0.34
1702	375ai EAT		$0,02122	0.0%	0.8%	4.8%	27.7%	$137 955	$4 522 977	$21 219 876	0.21
1701	Boson BOSON		$0,03124	0.1%	2.3%	1.1%	23.4%	$47 388,12	$4 521 487	$6 249 471	0.72
1703	Gram GRAM		$0,001840	0.4%	3.9%	4.5%	19.3%	$12 705,28	$4 518 534	$4 518 534	1.0
1704	Zephyr Protocol ZEPH		$0,3647	0.3%	5.5%	9.7%	17.0%	$123 589	$4 512 765	$4 512 765	1.0
1709	Oracle (Ondo Tokenized Stock) ORCLON		$166,27	0.5%	0.6%	10.6%	20.0%	$2 041 003	$4 488 215	$4 488 215	1.0
1707	Fwog FWOG		$0,004598	2.3%	4.3%	1.1%	8.3%	$857 707	$4 485 970	$4 485 970	1.0
1708	BitQuant SN15		$8,30	0.9%	0.0%	36.1%	51.8%	$724 556	$4 485 407	$4 485 407	1.0
1710	Nectar NECT		$0,9498	0.0%	1.8%	0.4%	4.8%	$24 432,47	$4 480 902	$4 480 902	1.0
1706	leverup LV		$0,04978	0.6%	2.0%	14.3%	20.9%	$42 723,63	$4 480 601	$49 784 453	0.09
1713	Ice Open Network ICE		$0,0006595	-	-	-	-	$187,18	$4 479 730	$13 948 441	0.32
1711	DeFi Pulse Index DPI		$44,90	0.8%	1.2%	5.6%	1.8%	$3 780,57	$4 479 375	$4 479 375	1.0
1712	FlameWire SN97		$12,06	0.2%	0.1%	11.3%	33.8%	$825 946	$4 463 393	$4 463 393	1.0
1715	WaterNeuron WTN		$0,03820	-	1.7%	15.8%	27.8%	$120,63	$4 449 029	$4 449 029	1.0
1714	Reality Metaverse RMV		$0,005851	0.1%	2.5%	16.0%	41.1%	$70 655,13	$4 439 920	$5 727 077	0.78
1716	FEED EVERY GORILLA FEG		$0,00004604	0.5%	3.2%	52.4%	37.7%	$312 702	$4 438 002	$4 438 002	1.0
1717	Dynachain DYNA		$0,01150	0.6%	0.7%	9.0%	2.8%	$3,45	$4 434 789	$4 599 062	0.96
1719	NFTX NFTX		$10,53	-	-	-	-	$115,70	$4 424 684	$6 847 726	0.65
1720	DeLorean DMC		$0,0006792	0.1%	8.0%	4.0%	13.9%	$2 599 432	$4 422 531	$8 693 864	0.51
1718	Keyboard Cat (Base) KEYCAT		$0,0004423	0.4%	3.4%	8.6%	7.7%	$350 772	$4 414 890	$4 414 890	1.0
1722	Most Wanted MOST		$0,004402	1.1%	3.3%	5.8%	46.4%	$12 454,42	$4 403 447	$4 403 447	1.0
1721	Pocketcoin PKOIN		$0,3855	1.0%	2.5%	2.4%	15.1%	$42 387,04	$4 403 313	$4 737 197	0.93
1723	Divi DIVI		$0,0009498	-	-	-	-	$0,00001710	$4 402 645	$4 408 524	1.0
1724	Pundi AI PUNDIAI		$0,4898	6.6%	9.6%	20.4%	12.4%	$372 656	$4 401 897	$4 401 897	1.0
1725	ZARP Stablecoin ZARP		$0,05978	0.0%	1.0%	1.5%	2.6%	$18 236,54	$4 392 997	$4 392 997	1.0
1726	TAO Private Network SN65		$1,03	0.1%	1.4%	1.0%	34.4%	$14 501,36	$4 391 409	$4 391 409	1.0
1727	Equilibria Finance EQB		$0,04383	0.7%	0.4%	5.2%	7.6%	$31,22	$4 381 421	$4 381 421	1.0
1728	Microsoft xStock MSFTX		$425,72	0.3%	0.5%	0.9%	17.4%	$259 817	$4 378 453	$76 697 486	0.06
1730	Gems VIP GEMS		$0,006795	0.8%	0.5%	4.7%	0.1%	$347 385	$4 372 575	$5 690 817	0.77
1729	Just need some rest REST		$0,004372	0.0%	0.0%	0.0%	0.0%	$0,00	$4 372 062	$4 372 062	1.0
1731	Tokocrypto TKO		$0,05828	1.2%	7.9%	6.9%	15.7%	$1 730 165	$4 371 095	$29 140 633	0.15
1733	RedTeam SN61		$0,9992	0.1%	0.8%	0.9%	28.6%	$125 701	$4 368 832	$4 368 832	1.0
1732	HashPack PACK		$0,007196	0.1%	0.3%	7.8%	14.7%	$23 200,44	$4 366 501	$7 196 399	0.61
1734	Robinhood xStock HOODX		$71,80	0.3%	3.7%	18.0%	11.3%	$15 665 740	$4 360 330	$91 795 093	0.05
1735	Bluzelle BLZ		$0,009254	0.3%	3.1%	6.2%	9.5%	$238 915	$4 350 514	$4 624 589	0.94
1736	Buying.com BUY		$0,006650	0.0%	0.2%	5.2%	4.6%	$109 691	$4 349 685	$6 562 288	0.66
1737	Yee Token YEE		$0,004338	0.3%	10.1%	45.8%	29.9%	$765 575	$4 336 791	$4 336 791	1.0
1738	Resistance Dog REDO		$0,04330	0.5%	6.7%	2.0%	78.2%	$102 383	$4 329 726	$4 329 726	1.0
1739	Conscious Token CONSCIOUS		$0,009223	-	-	-	-	$4,47	$4 319 596	$9 222 984	0.47
1740	Star Atlas ATLAS		$0,0001764	1.0%	1.4%	14.6%	1.8%	$89 680,49	$4 312 098	$6 350 229	0.68
1741	R0AR Token 1R0R		$0,0008776	0.8%	0.1%	5.0%	37.9%	$36 874,75	$4 293 959	$7 894 358	0.54
1742	Solaxy SOLX		$0,00005173	0.3%	0.3%	4.1%	21.5%	$394 303	$4 293 361	$4 293 361	1.0
1743	FROK FROK		$0,02134	-	4.6%	2.0%	36.5%	$1,05	$4 286 797	$8 975 705	0.48
1744	Minto BTCMT		$0,6626	0.0%	0.3%	3.8%	0.2%	$106 538	$4 274 901	$24 451 722	0.17
1745	Cloakcoin CLOAK		$0,6959	-	-	-	-	$0,09453	$4 274 016	$4 274 195	1.0
1746	Spectre AI SPECTRE		$0,4275	0.0%	2.7%	8.6%	39.1%	$78 264,00	$4 271 378	$4 271 378	1.0
1747	Thought THT		$0,01122	0.0%	1.4%	6.5%	14.4%	$484,66	$4 268 931	$15 941 159	0.27
1748	Cratos CRTS		$0,00008638	0.5%	7.0%	7.2%	27.0%	$546 021	$4 249 807	$8 318 033	0.51
1749	Froggie FROGGIE		$0,004239	0.2%	1.4%	0.8%	22.1%	$664 357	$4 239 802	$4 239 802	1.0
1750	XDOG XDOG		$0,004242	0.7%	7.7%	38.1%	3.0%	$611 670	$4 239 167	$4 239 167	1.0
1751	Unibright UBT		$0,02823	1.0%	6.5%	1.4%	14.8%	$29 503,98	$4 234 276	$4 234 276	1.0
1752	TEDDY BEAR BEAR		$0.0₈4258	2.2%	10.7%	19.2%	15.7%	$43 473,54	$4 230 190	$4 230 190	1.0
1753	Elephant Money (TRUNK) TRUNK		$0,03464	0.1%	0.0%	0.4%	0.2%	$11 063,30	$4 225 786	$4 225 786	1.0
1754	Aurelius SN37		$1,02	1.1%	2.0%	0.2%	21.9%	$56 977,21	$4 213 615	$4 213 615	1.0
1757	Real-Time Data by Masa SN42		$0,9240	0.1%	2.6%	2.9%	19.0%	$85 427,66	$4 211 180	$4 211 180	1.0
1755	tagSpace TAGAI		$0,00004208	0.7%	0.6%	12.5%	-	$14,76	$4 208 866	$4 208 866	1.0
1756	Parrot USD PAI		$0,9964	-	-	-	-	$221,98	$4 208 650	$4 208 650	1.0
1758	Talisman AI SN45		$1,04	0.1%	2.2%	0.6%	18.8%	$6 997,86	$4 207 510	$4 207 510	1.0
1760	Koma Inu KOMA		$0,006935	1.0%	10.8%	19.0%	8.5%	$336 041	$4 201 035	$4 201 035	1.0
1759	Rain Coin RAIN	Osta	$4,20	2.3%	0.3%	3.0%	25.1%	$2 771,76	$4 200 771	$4 200 771	1.0
1761	Crypto Deal Token CDT		$7,58	0.1%	3.2%	17.7%	5.7%	$2 308,50	$4 180 618	$4 180 618	1.0
1762	Infrared Finance IR		$0,02020	2.0%	39.2%	64.3%	53.0%	$8 303 583	$4 174 975	$20 365 734	0.21
1763	Nereus NRS		$0,1069	0.6%	0.7%	0.0%	2.4%	$61 573,84	$4 170 336	$106 912 052	0.04
1764	Broccoli BROCCOLI		$0,004161	1.0%	4.9%	1.5%	29.1%	$1 007 043	$4 160 684	$4 160 684	1.0
1765	Steam22 STM		$0,04132	0.8%	5.5%	19.7%	19.6%	$7 276,23	$4 129 818	$4 129 818	1.0
1766	SUKU SUKU		$0,006897	0.0%	0.2%	2.9%	2.0%	$62 879,37	$4 128 653	$10 345 990	0.4
1767	Iron Fish IRON		$0,05696	0.9%	0.1%	4.6%	8.3%	$7 834,58	$4 119 935	$4 123 161	1.0
1769	Inter Milan Fan Token INTER		$0,3431	0.1%	0.5%	5.8%	31.3%	$238 999	$4 116 315	$6 770 789	0.61
1770	Cicada Finance LTCIC		$0,001571	-	-	-	-	$284,84	$4 103 772	$15 706 311	0.26
1768	EVAA Protocol EVAA		$0,6194	0.7%	1.1%	12.2%	46.0%	$3 785 778	$4 101 965	$30 991 103	0.13
1771	Cofinex CNX		$0,06308	-	9.9%	57.9%	56.5%	$69,12	$4 100 396	$31 541 509	0.13
1772	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP		$76 597,97	0.0%	0.0%	1.1%	21.9%	$12,19	$4 089 483	$4 089 483	1.0
1773	Djed DJED		$1,00	0.1%	0.8%	0.9%	0.5%	$29 703,02	$4 023 370	$4 023 370	1.0
1774	Stonks STNK		$6,90	0.5%	8.3%	13.4%	20.4%	$21 098,90	$4 015 472	$4 015 472	1.0
1775	ApeStrategy APESTR		$0,004989	2.1%	17.7%	46.0%	419.1%	$55 182,63	$4 002 137	$4 002 137	1.0
1776	Coupon Assets CA		$0,2174	0.0%	0.6%	1.2%	9.8%	$981 163	$3 989 774	$58 570 240	0.07
1777	GME GME		$0,0005787	0.2%	1.1%	10.4%	1.6%	$304 653	$3 984 661	$3 984 661	1.0
1778	The Arena ARENA		$0,0008445	0.4%	1.6%	4.9%	10.8%	$12 949,41	$3 965 379	$8 445 045	0.47
1779	pathUSD PATHUSD		$0,9997	0.0%	0.0%	0.0%	0.0%	$31 749,65	$3 964 128	$3 964 128	1.0
1780	OctaSpace OCTA		$0,09028	0.1%	6.5%	16.0%	10.6%	$196 191	$3 961 146	$3 961 146	1.0
1781	GAIB GAIB		$0,01933	0.8%	0.4%	1.4%	35.4%	$266 807	$3 959 309	$19 329 575	0.2
1784	BitAgent - Rizzo SN20		$1,03	0.0%	4.4%	3.3%	13.8%	$123 982	$3 955 399	$3 955 399	1.0
1786	Block BLOCK		$0,008415	4.6%	9.8%	146.6%	56.3%	$452 535	$3 953 994	$8 412 753	0.47
1785	Observer OBSR		$0,0006073	0.4%	0.3%	2.1%	0.6%	$1 052 485	$3 951 881	$8 502 480	0.46
1783	Eesee ESE		$0,005937	0.1%	2.2%	5.7%	3.5%	$306 688	$3 950 662	$4 408 183	0.9
1788	Solid X SOLIDX		$0,1873	1.3%	0.6%	19.3%	0.2%	$5 048,44	$3 932 379	$3 932 379	1.0
1787	Bubblemaps BMT		$0,01535	0.7%	1.0%	5.2%	10.5%	$3 589 097	$3 932 095	$15 348 901	0.26
1782	PinLink PIN		$0,04908	3.3%	11.6%	12.9%	36.8%	$197 844	$3 926 057	$4 907 572	0.8
1789	Pear Protocol PEAR		$0,01525	0.6%	8.1%	4.9%	0.6%	$21 838,66	$3 922 771	$12 998 177	0.3
1792	dogi DOGI		$0,1863	1.1%	0.7%	15.2%	340.2%	$91,07	$3 911 552	$3 911 552	1.0
1790	FUNToken FUN		$0,0003690	0.0%	3.3%	9.6%	69.9%	$289 176	$3 911 422	$4 059 405	0.96
1791	Edel EDEL		$0,006680	0.7%	3.6%	16.4%	29.0%	$643 508	$3 907 537	$6 677 948	0.59
1793	KiboShib KIBSHI		$0.0₅3870	1.9%	1.7%	0.5%	9.9%	$91 899,19	$3 897 716	$3 897 716	1.0
1794	LUKSO [OLD] LYXE		$0,2498	-	-	-	-	$22,05	$3 890 427	$24 977 197	0.16
1795	Thetanuts Finance NUTS		$0,001230	0.1%	0.4%	0.2%	0.2%	$75 674,39	$3 889 343	$12 318 335	0.32
1796	雪球人生 (A Snowball Life) 雪球人生		$0,007698	0.3%	5.4%	14.3%	1017.6%	$49 097,22	$3 872 949	$3 872 949	1.0
1797	RCH Token RCH		$0,1411	1.1%	0.0%	3.7%	12.2%	$161 758	$3 868 954	$3 868 954	1.0
1803	JOBCOIN JOBCOIN		$0,003865	0.8%	0.7%	7.7%	22.2%	$3 781,01	$3 864 899	$3 864 899	1.0
1798	Telos TLOS		$0,009195	0.2%	2.2%	4.6%	17.9%	$959 774	$3 861 952	$3 861 952	1.0
1800	Emblem Vault EMBLEM		$0,003861	0.6%	8.8%	29.3%	-	$223 911	$3 856 888	$3 856 888	1.0