Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,27 biljoonaa$, 0.1% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 51,3 miljardia $. Bitcoinin dominanssi on 56,3 % ja Ethereumin dominanssi 10 %. CoinGecko seuraa nyt 18 384 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 269 798 887 072

Markkina-arvo 0.1%

$51 266 775 325

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
1799	PEPECAT PEPECAT		$0,003363	1.7%	35.1%	80.3%	107.7%	$16 492,71	$3 329 766	$3 329 766	1.0
1800	Best Patent Token BPT		$0,0006650	0.0%	1.0%	3.7%	59.8%	$35 357,51	$3 325 151	$3 325 151	1.0
1801	Colend CLND		$0,03324	0.0%	2.4%	3.5%	93.3%	$39,50	$3 323 566	$3 323 566	1.0
1802	Bitrue Coin BTR		$0,009257	0.2%	1.3%	3.4%	2.7%	$343 801	$3 317 241	$7 417 488	0.45
1805	Unibright UBT		$0,02205	1.5%	7.0%	12.6%	17.1%	$327,35	$3 308 053	$3 308 053	1.0
1803	PURPLE PEPE PURPE		$0.0₅7854	0.1%	0.8%	0.1%	22.9%	$77 118,72	$3 307 339	$3 307 339	1.0
1804	BlockDAG BDAG		$0,00003631	5.7%	9.5%	0.5%	5.6%	$1 279 755	$3 287 465	$3 774 414	0.87
1805	Cult DAO CULT		$0.0₆6577	0.7%	1.0%	1.2%	1.3%	$2 474,20	$3 278 419	$3 278 419	1.0
1806	Pibble PIB		$0,0001099	0.1%	7.9%	21.4%	14.9%	$10 469,00	$3 260 248	$3 260 248	1.0
1807	Spectre AI SPECTRE		$0,3243	0.1%	0.2%	4.9%	15.6%	$6 766,22	$3 258 362	$3 260 588	1.0
1808	Haedal Protocol HAEDAL		$0,01668	0.4%	3.8%	13.5%	4.4%	$2 298 440	$3 257 888	$16 707 119	0.19
1809	TQQQ xStock TQQQX		$73,41	0.0%	0.2%	1.9%	0.7%	$10 117,72	$3 250 328	$153 616 753	0.02
1810	Coldint SN29		$0,6348	0.1%	1.1%	2.0%	8.9%	$1 212,97	$3 250 066	$3 250 066	1.0
1811	SN21 AdTAO SN21		$0,6598	0.1%	6.7%	2.6%	31.6%	$239 798	$3 245 271	$3 245 271	1.0
1812	Olivia AI 2.0 $OLIVIA2.0		$0,05181	0.3%	7.6%	63.0%	74.1%	$36 493,01	$3 238 784	$52 115 417	0.06
1813	Yelay YLAY		$0,003237	0.0%	0.8%	0.5%	0.0%	$457,69	$3 236 970	$3 236 970	1.0
1814	Viction VIC		$0,02549	0.3%	16.8%	24.7%	36.2%	$2 127 823	$3 235 626	$5 322 642	0.61
1815	Gearbox GEAR		$0,0003231	0.1%	2.4%	7.9%	35.0%	$3 965,93	$3 232 272	$3 232 272	1.0
1816	RCH Token RCH		$0,1168	0.1%	0.6%	0.9%	4.8%	$2 879,80	$3 227 271	$3 227 271	1.0
1817	Electra Protocol XEP		$0,0001743	0.2%	7.8%	8.3%	18.1%	$63 167,96	$3 210 862	$5 137 864	0.62
1818	United States Oil Fund (Ondo Tokenized) USOON		$127,19	0.1%	1.3%	9.2%	11.2%	$596 711	$3 210 780	$3 210 780	1.0
1819	Alibaba (Ondo Tokenized Stock) BABAON		$125,71	0.5%	4.4%	4.9%	10.0%	$1 030 149	$3 206 967	$3 206 967	1.0
1820	Swell SWELL		$0,0006193	0.0%	0.7%	0.2%	15.0%	$890 076	$3 204 441	$6 194 629	0.52
1821	HyperLend HPL		$0,009576	0.0%	0.0%	16.0%	34.0%	$15 103,91	$3 200 043	$9 575 508	0.33
1822	Lumint LUMINT		$0,01684	2.0%	15.1%	17.8%	32.2%	$58 313,06	$3 199 233	$50 514 204	0.06
1823	Last USD USDXL		$0,9952	0.4%	0.1%	0.4%	0.8%	$1 778,33	$3 184 227	$87 574 292 338	0.0
1824	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON		$78,45	0.3%	0.2%	0.7%	3.3%	$56 004,82	$3 176 679	$3 176 679	1.0
1825	Gems VIP GEMS		$0,004922	0.1%	0.8%	5.8%	1.8%	$135 098	$3 169 344	$4 124 836	0.77
1826	Vertcoin VTC		$0,04259	0.0%	0.0%	1.0%	1.3%	$8 144,20	$3 167 949	$3 167 982	1.0
1827	Qualcomm (Ondo Tokenized Stock) QCOMON		$166,09	0.2%	0.1%	1.3%	11.2%	$631 786	$3 166 246	$3 166 246	1.0
1828	Dragonchain DRGN		$0,007274	0.1%	5.2%	21.5%	1.3%	$1 130,31	$3 153 928	$3 153 928	1.0
1829	Desearch SN22		$0,6791	0.1%	1.0%	2.8%	14.3%	$1 886,76	$3 144 630	$3 144 630	1.0
1830	Umbra UMBRA		$0,2269	0.0%	8.1%	19.8%	22.4%	$43 332,55	$3 140 718	$6 203 299	0.51
1831	Destra Network DSYNC		$0,003139	0.0%	1.3%	6.1%	38.8%	$506 890	$3 129 906	$3 141 201	1.0
1832	Stonks STNK		$5,37	0.1%	0.3%	1.7%	18.1%	$769,73	$3 124 357	$3 124 357	1.0
1833	Star Atlas ATLAS		$0,0001235	0.0%	3.1%	4.9%	11.9%	$14 852,44	$3 103 223	$4 447 573	0.7
1834	SuiNS Token NS		$0,01124	0.5%	2.9%	1.3%	11.4%	$114 056	$3 100 463	$5 620 930	0.55
1835	Brain SN90		$5,63	0.0%	4.1%	2.4%	938.6%	$190 015	$3 095 768	$3 095 768	1.0
1836	Buying.com BUY		$0,004726	0.0%	7.3%	52.7%	50.8%	$7 151,34	$3 090 894	$4 663 174	0.66
1837	Codec Flow CODEC		$0,003091	0.3%	6.0%	38.3%	23.2%	$204 175	$3 090 686	$3 090 686	1.0
1838	FakeNews SN66		$0,6577	0.5%	9.5%	4.4%	56.4%	$283 960	$3 090 322	$3 090 322	1.0
1839	Enosys Loans CDP CDP		$0,9941	0.1%	0.0%	0.0%	0.0%	$40 576,19	$3 089 935	$3 089 935	1.0
1840	Resupply RSUP		$0,1193	0.1%	1.0%	4.1%	73.8%	$976,93	$3 081 106	$9 059 112	0.34
1841	DogeKing DOGEKING		$0.0₈3080	0.8%	1.8%	1.6%	6.8%	$68 614,20	$3 080 037	$3 080 037	1.0
1842	Cisco Systems (Ondo Tokenized Stock) CSCOON		$122,95	0.1%	1.4%	2.6%	0.4%	$432 732	$3 079 247	$3 079 247	1.0
1843	YieldFi vyUSD VYUSD		$0,9236	0.0%	0.0%	0.0%	0.0%	$0,00	$3 073 278	$3 073 278	1.0
1844	Beefy BIFI		$38,25	0.2%	3.6%	5.0%	3.7%	$12 489,34	$3 060 932	$3 060 932	1.0
1845	BLACKCOIN BLACKCOIN		$0,003058	0.9%	0.2%	1.3%	32.1%	$4 109,27	$3 059 201	$3 059 201	1.0
1846	UranoToken URANO		$0,05764	0.0%	1.0%	0.5%	-	$19 019,64	$3 052 894	$57 636 049	0.05
1847	Orta Chain ORTA		$0,04427	0.5%	7.2%	5.8%	12.3%	$15 350,65	$3 044 340	$4 428 131	0.69
1848	HERBCOIN HERB		$0,03289	0.0%	0.0%	0.0%	3.9%	$2 936,07	$3 036 338	$3 289 283	0.92
1849	MileVerse MVC		$0,001123	0.3%	0.6%	1.2%	3.0%	$8 513,18	$3 024 829	$3 369 911	0.9
1850	GMCoin GMCOIN		$0,04197	0.0%	0.8%	1.0%	9.2%	$2 223,91	$3 021 752	$3 357 503	0.9
1851	michi MICHI		$0,003015	1.8%	2.2%	0.2%	1.8%	$31 469,68	$3 015 315	$3 015 315	1.0
1852	0xMarkets SN35		$0,5500	0.0%	1.1%	6.7%	25.3%	$27 478,42	$3 013 708	$3 013 708	1.0
1853	Dollar On Chain DOC		$0,9977	0.0%	0.3%	0.2%	2.9%	$7 847,19	$3 004 293	$3 004 293	1.0
1854	VOOI VOOI		$0,008706	0.1%	4.5%	6.4%	6.0%	$416 972	$3 002 345	$8 706 164	0.34
1855	ProjectVex VEX		$0,002999	4.3%	6.1%	17.5%	35.2%	$838 495	$2 998 369	$2 998 369	1.0
1856	Bluzelle BLZ		$0,006278	2.1%	2.3%	3.0%	12.9%	$278 190	$2 986 568	$3 138 984	0.95
1857	World3 WAI		$0,008786	0.0%	5.7%	3.2%	33.4%	$331 441	$2 978 913	$8 785 765	0.34
1858	Grin GRIN		$0,01328	5.4%	3.3%	5.3%	24.9%	$1 605,07	$2 971 481	$11 565,64	256.92
1859	Dora Factory DORA		$0,002971	1.0%	2.8%	1.8%	33.2%	$37 150,02	$2 971 365	$2 971 365	1.0
1860	JPMorgan Chase (Ondo Tokenized Stock) JPMON		$366,57	0.1%	0.6%	1.0%	7.7%	$519 010	$2 966 438	$2 966 438	1.0
1861	InfiniteHash SN89		$0,7374	0.1%	0.5%	0.5%	13.5%	$3 124,07	$2 960 042	$2 960 042	1.0
1862	LMAO! LMAO!		$0,002958	3.4%	8.9%	9.7%	47.8%	$244 902	$2 957 187	$2 957 187	1.0
1863	RobinWifHat WIF	Osta	$0,002952	0.2%	11.7%	68.9%	360.5%	$43 970,32	$2 951 873	$2 951 873	1.0
1864	Mento Euro EURM		$2,00	3.6%	3.2%	3.3%	2.6%	$4 109,92	$2 950 465	$2 950 465	1.0
1865	USSI USSI		$1,00	0.0%	0.1%	0.1%	0.2%	$431,37	$2 948 642	$2 948 642	1.0
1866	Orbiter Finance OBT		$0,0002956	0.0%	3.4%	7.2%	12.2%	$661 512	$2 946 705	$2 946 705	1.0
1867	XRP ARMY ARMY		$0,004994	0.1%	1.8%	8.2%	10.7%	$9 008,64	$2 941 414	$2 941 414	1.0
1868	Kintara KINS		$0,002962	3.1%	8.0%	11.2%	64.4%	$1 517 381	$2 939 021	$2 939 021	1.0
1869	IBM (Ondo Tokenized Stock) IBMON		$242,33	0.3%	1.2%	1.0%	17.7%	$1 338 962	$2 938 864	$2 938 864	1.0
1870	evaUSDT EVAUSDT		$0,9980	0.1%	0.1%	0.1%	0.1%	$72,61	$2 938 536	$2 938 536	1.0
1871	Apraemio APRA		$0,02125	0.5%	1.9%	57.6%	33.5%	$5 863,39	$2 932 824	$21 252 348	0.14
1872	Goldfinch GFI		$0,03137	2.9%	0.0%	3.3%	33.1%	$105 437	$2 930 161	$3 583 365	0.82
1873	SNPad SNPAD		$0,01044	0.1%	3.2%	0.6%	13.7%	$9 540,06	$2 923 901	$2 923 901	1.0
1874	Measurable Data MDT		$0,002914	0.0%	0.0%	2.0%	0.1%	$20 072,94	$2 913 660	$2 913 660	1.0
1875	Bitcoin Bull BTCBULL		$0,0001384	0.1%	0.6%	0.7%	5.1%	$197,74	$2 907 027	$2 907 027	1.0
1876	Gochujangcoin GOCHU		$0.0₆2594	0.2%	7.2%	14.0%	166.3%	$185 305	$2 901 569	$7 787 244	0.37
1877	Agave AGVE		$28,86	0.0%	0.5%	0.1%	8.6%	$33,26	$2 886 375	$2 886 375	1.0
1878	SolCex SOLCEX		$0,002881	0.2%	4.8%	22.0%	45.5%	$94 833,34	$2 881 753	$2 881 753	1.0
1879	Perpetual Protocol PERP		$0,01920	0.7%	1.1%	1.1%	2.9%	$58 126,20	$2 879 943	$2 879 943	1.0
1880	Nest WisdomTree Vault NWISDOM		$0,9737	0.0%	0.3%	2.1%	1.4%	$0,00	$2 874 509	$2 874 509	1.0
1881	mStable USD MUSD		$0,9990	0.1%	0.1%	0.0%	0.2%	$26,36	$2 873 271	$2 873 271	1.0
1882	Yee Token YEE		$0,002867	0.8%	1.6%	6.8%	13.4%	$437 702	$2 866 598	$2 866 598	1.0
1883	NEURALAI NEURAL		$0,2855	0.1%	0.2%	9.5%	27.5%	$4 317,55	$2 856 067	$2 856 067	1.0
1884	Wrapped AyeAyeCoin WAAC		$0,4735	0.1%	52.4%	14.2%	0.7%	$28,41	$2 841 756	$2 841 756	1.0
1885	Pharaoh Liquid Staking Token P33		$0,02780	0.0%	4.6%	7.7%	5.7%	$2 238,60	$2 832 488	$2 832 488	1.0
1886	Ycash YEC		$0,1675	0.1%	9.8%	22.9%	30.4%	$1 322,44	$2 823 887	$2 823 945	1.0
1887	DOUBT DOUBT		$0,002966	0.1%	3.1%	18.9%	87.2%	$39 584,79	$2 817 431	$2 817 431	1.0
1888	TSMC xStock TSMX		$421,84	48.6%	28.9%	8.1%	11.8%	$10 162,01	$2 816 348	$98 486 529	0.03
1889	Aleph Zero AZERO		$0,009303	0.0%	0.7%	2.2%	78.2%	$58 774,62	$2 812 315	$4 837 368	0.58
1890	SunContract SNC		$0,02288	0.1%	0.3%	0.6%	2.5%	$34 078,18	$2 807 753	$2 807 753	1.0
1891	IBS IBS		$0,0006958	0.0%	0.0%	0.4%	0.4%	$147 403	$2 800 559	$13 915 767	0.2
1892	Real-Time Data by Masa SN42		$0,5600	0.1%	0.7%	0.3%	19.2%	$1 428,79	$2 797 714	$2 797 714	1.0
1893	Programmable V4		$0,002796	1.1%	52.3%	77.8%	-	$1 824 639	$2 796 700	$2 796 700	1.0
1894	Sundae_Bar SN121		$0,9644	0.1%	1.4%	3.5%	13.3%	$7 768,46	$2 795 385	$2 795 385	1.0
1895	8-Bit Coin COIN		$0,00002780	2.0%	2.1%	2.8%	7.4%	$3 307,82	$2 780 219	$2 780 219	1.0
1896	Minima MINIMA		$0,004038	0.0%	1.2%	2.0%	25.7%	$76 893,85	$2 780 129	$4 039 990	0.69
1897	HashPack PACK		$0,004179	0.2%	0.9%	5.1%	8.6%	$2 634,15	$2 776 683	$4 179 080	0.66