Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,7 biljoonaa$, 0.4% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 152 miljardia $.
Bitcoinin dominanssi on 57,6 % ja Ethereumin dominanssi 10,2 %.
CoinGecko seuraa nyt 18 933 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 704 746 442 840
Markkina-arvo
0.4%
$152 296 471 882
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Manchester City Fan Token
CITY
|
$0,5543 | 0.7% | 0.2% | 7.4% | 20.2% | $446 386 | $7 023 000 | $10 945 337 | 0.64 |
|
||
| 1806 |
NEURALAI
NEURAL
|
$0,6993 | 0.6% | 15.3% | 27.8% | 52.0% | $69 121,37 | $7 022 592 | $7 022 592 | 1.0 |
|
||
| 1800 |
Etherlink Bridged WBTC (Etherlink)
WBTC
|
Osta
|
$77 954,92 | 0.8% | 1.2% | 11.5% | 14.6% | $45 639,43 | $7 007 938 | $7 007 938 | 1.0 |
|
|
| 1805 |
SX Rollup Bridged USDC (SX Rollup)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $390,89 | $7 005 125 | $7 005 125 | 1.0 |
|
||
| 1804 |
ORIGYN
OGY
|
$0,0008529 | 0.1% | 2.3% | 7.3% | 23.8% | $276 968 | $7 000 470 | $8 883 393 | 0.79 |
|
||
| 1808 |
Baby Shiba Inu
BABYSHIBAINU
|
$0.086991 | 0.4% | 1.9% | 11.9% | 12.3% | $126,14 | $6 990 590 | $6 990 590 | 1.0 |
|
||
| 1809 |
CATX
CATX
|
$0.056989 | 0.1% | 3778.9% | 4534.5% | 19.6% | $95 685,73 | $6 989 183 | $6 989 183 | 1.0 |
|
||
| 1768 |
saffron.finance
SFI
|
$87,23 | 4.6% | 4.5% | 44.8% | 71.7% | $50 697,30 | $6 985 107 | $8 039 013 | 0.87 |
|
||
| 1807 |
Zeus Network
ZEUS
|
$0,008287 | 1.4% | 1.1% | 30.8% | 51.5% | $945 196 | $6 983 124 | $8 289 471 | 0.84 |
|
||
| 1803 |
Edel
EDEL
|
$0,01327 | 12.7% | 41.5% | 14.0% | 20.5% | $419 992 | $6 981 046 | $13 330 777 | 0.52 |
|
||
| 1811 |
Atletico Madrid Fan Token
ATM
|
$0,8839 | 0.7% | 3.1% | 6.0% | 9.0% | $1 267 755 | $6 978 932 | $8 834 345 | 0.79 |
|
||
| 1810 |
Ambire Wallet
WALLET
|
$0,01009 | 0.0% | 2.3% | 3.5% | 39.1% | $175 749 | $6 975 871 | $7 420 763 | 0.94 |
|
||
| 1814 |
AGENDA 47
A47
|
$0,007087 | 1.9% | 2.9% | 25.9% | 46.2% | $15 718 974 | $6 957 170 | $6 957 170 | 1.0 |
|
||
| 1812 |
Wrapped Hypertensor
TENSOR
|
$7,81 | 7.8% | 1.3% | 23.2% | 24.2% | $48 569,73 | $6 952 825 | $6 952 825 | 1.0 |
|
||
| 1813 |
Public Masterpiece Token
PMT
|
$0,1114 | 0.0% | 0.0% | 0.3% | 0.6% | $480 681 | $6 947 135 | $38 007 672 | 0.18 |
|
||
| 1817 |
Private Aviation Finance Token
CINO
|
$0,01052 | 0.8% | 2.0% | 20.0% | 32.0% | $842,42 | $6 940 595 | $10 519 613 | 0.66 |
|
||
| 1815 |
POL Staked WBERA
SWBERA
|
$0,5906 | 1.4% | 4.0% | 30.9% | 31.1% | $56 424,04 | $6 932 142 | $6 932 142 | 1.0 |
|
||
| 1827 |
dForce
DF
|
$0,006929 | 5.7% | 5.6% | 34.4% | 43.4% | $5 675 151 | $6 925 059 | $6 925 059 | 1.0 |
|
||
| 1818 |
Aspecta
ASP
|
$0,03008 | 0.4% | 0.1% | 31.0% | 32.0% | $561 700 | $6 916 013 | $30 069 621 | 0.23 |
|
||
| 1819 |
Cygnus
CGN
|
$0,003001 | 0.1% | 0.2% | 0.7% | 6.6% | $1 928 207 | $6 901 465 | $30 006 368 | 0.23 |
|
||
| 1821 |
Vow
VOW
|
$0,02145 | 1.0% | 4.6% | 16.1% | 13.1% | $47 389,03 | $6 898 790 | $24 509 419 | 0.28 |
|
||
| 1822 |
Houdini Swap
LOCK
|
$0,08346 | 1.4% | 8.8% | 13.5% | 26.2% | $31 151,23 | $6 851 772 | $6 851 772 | 1.0 |
|
||
| 1823 |
Nash
NEX
|
$0,1547 | 0.0% | 18.3% | 15.8% | 18.9% | $2 340,16 | $6 849 240 | $7 732 880 | 0.89 |
|
||
| 1820 |
Aventus
AVT
|
$0,6977 | 0.7% | 2.2% | 17.2% | 23.3% | $35 749,31 | $6 843 053 | $7 336 702 | 0.93 |
|
||
| 1824 |
NKN
NKN
|
$0,008535 | 4.0% | 0.9% | 27.0% | 34.2% | $5 368 166 | $6 800 443 | $6 800 657 | 1.0 |
|
||
| 1825 |
BounceBit USD
BBUSD
|
$1,01 | 0.5% | 1.5% | 0.4% | 0.2% | $3 777,64 | $6 793 187 | $6 793 187 | 1.0 |
|
||
| 1826 |
PayAI Network
PAYAI
|
$0,006750 | 3.7% | 0.2% | 9.2% | 55.7% | $3 629 281 | $6 752 625 | $6 752 625 | 1.0 |
|
||
| 1828 |
Zeta
ZEX
|
$0,03588 | 0.1% | 9.2% | 34.7% | 44.7% | $292 769 | $6 740 724 | $35 898 882 | 0.19 |
|
||
| 1829 |
Wrapped Aave Ethereum Lido GHO
WAETHLIDOGHO
|
$1,02 | 0.0% | 1.4% | 1.7% | 0.8% | $30 745 723 | $6 708 058 | $6 475 554 | 1.04 |
|
||
| 1830 |
PowerSnookerCoin
PSC
|
$0,01117 | 0.0% | 0.1% | 22.7% | 28.2% | $77,25 | $6 699 214 | $6 699 214 | 1.0 |
|
||
| 1831 |
Fuzzybear
FUZZY
|
$0,00002107 | 1.6% | 4.7% | 29.7% | 20.0% | $37 908,27 | $6 694 648 | $6 762 674 | 0.99 |
|
||
| 1833 |
Lion Cat
LCAT
|
$0,01236 | 0.0% | 0.3% | 0.4% | 11.1% | $20 664,77 | $6 685 400 | $7 417 920 | 0.9 |
|
||
| 1832 |
Six Sigma
SIX
|
$0,004449 | 1.5% | 27.3% | 53.9% | 79.0% | $13 791,58 | $6 674 109 | $6 674 109 | 1.0 |
|
||
| 1835 |
Vidaio
SN85
|
$2,04 | 0.3% | 5.5% | 23.4% | 18.5% | $164 787 | $6 669 923 | $6 669 923 | 1.0 |
|
||
| 1834 |
Camino Network
CAM
|
$0,01591 | 0.3% | 0.2% | 2.8% | 4.6% | $54 483,47 | $6 667 865 | $14 593 298 | 0.46 |
|
||
| 1836 |
TOMI
TOMI
|
$0.0103020 | 0.0% | 9.4% | 68.6% | 99.8% | $1 202,38 | $6 653 247 | $6 653 247 | 1.0 |
|
||
| 1837 |
Steam22
STM
|
$0,06597 | 1.2% | 0.8% | 13.9% | 18.3% | $12 353,65 | $6 613 478 | $6 613 478 | 1.0 |
|
||
| 1840 |
Vyvo Smart Chain
VSC
|
$0,001426 | 0.2% | 0.0% | 5.7% | 5.7% | $16 309,42 | $6 609 172 | $28 588 929 | 0.23 |
|
||
| 1838 |
KRYLL
KRL
|
$0,1641 | 0.2% | 0.7% | 8.8% | 14.9% | $122 562 | $6 607 727 | $8 113 617 | 0.81 |
|
||
| 1839 |
MECCA
MEA
|
$0,003975 | 0.1% | 0.3% | 4.1% | 26.5% | $161 536 | $6 606 213 | $15 905 814 | 0.42 |
|
||
| 1842 |
Pandacoin
PND
|
$0,0001838 | 0.0% | 1740.5% | 805.1% | 83.6% | $163,51 | $6 584 910 | $6 584 910 | 1.0 |
|
||
| 1841 |
Polkastarter
POLS
|
$0,06637 | 0.1% | 1.0% | 14.7% | 22.1% | $141 594 | $6 578 911 | $6 631 322 | 0.99 |
|
||
| 1843 |
Epic Private Internet Cash
EPIC
|
$0,3443 | 0.3% | 6.7% | 20.2% | 2.7% | $73 586,62 | $6 570 847 | $6 572 114 | 1.0 |
|
||
| 1844 |
Initia Bridged USDC (Initia)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $112 367 | $6 548 037 | $6 548 037 | 1.0 |
|
||
| 1845 |
1 Coin Can Change Your Life
1-COIN-CAN-CHANGE-YOUR-LIFE
|
$0,006540 | 1.5% | 40.7% | 5.9% | 75.4% | $3 164 417 | $6 543 948 | $6 543 948 | 1.0 |
|
||
| 1852 |
SYMMIO
SYMM
|
$0,008430 | 2.9% | 1.9% | 27.2% | 37.9% | $3 363,45 | $6 516 483 | $7 243 313 | 0.9 |
|
||
| 1846 |
Aftermath Staked SUI
AFSUI
|
$1,21 | 0.0% | 3.0% | 20.5% | 32.5% | $1 896 710 | $6 515 804 | $6 515 804 | 1.0 |
|
||
| 1850 |
Minutes Network Token
MNTX
|
$0,07568 | 0.0% | 2.6% | 12.4% | 33.1% | $72 691,80 | $6 515 548 | $6 515 548 | 1.0 |
|
||
| 1853 |
Diamond
DMD
|
$1,72 | 0.6% | 1.4% | 24.4% | 33.4% | $48 649,63 | $6 514 179 | $7 552 228 | 0.86 |
|
||
| 1847 |
Dojo
SN52
|
$1,74 | 0.3% | 3.6% | 2.7% | 6.5% | $68 598,33 | $6 512 318 | $6 512 318 | 1.0 |
|
||
| 1849 |
Steakhouse USDC V2
STEAKUSDC
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $6 508 313 | $6 508 313 | 1.0 |
|
||
| 1848 |
NuNet
NTX
|
$0,008186 | 0.6% | 0.1% | 14.3% | 10.6% | $62 741,52 | $6 505 965 | $8 186 448 | 0.79 |
|
||
| 1851 |
Stacy Staked XTZ
STXTZ
|
$0,5170 | 0.5% | 6.1% | 13.3% | 10.8% | $33 669,25 | $6 503 249 | $6 503 249 | 1.0 |
|
||
| 1854 |
crow with knife
CAW
|
$0.088442 | 0.7% | 9.0% | 5.6% | 22.8% | $56 514,90 | $6 484 300 | $6 484 300 | 1.0 |
|
||
| 1855 |
Brickken
BKN
|
$0,09077 | 0.2% | 0.1% | 19.2% | 8.0% | $442 312 | $6 482 319 | $12 980 397 | 0.5 |
|
||
| 1856 |
Zeus
SN18
|
$1,60 | 0.6% | 0.3% | 17.1% | 18.8% | $108 807 | $6 478 240 | $6 478 240 | 1.0 |
|
||
| 1857 |
Arsenal Fan Token
AFC
|
$0,3778 | 0.0% | 0.1% | 0.6% | 0.5% | $1 740 108 | $6 476 645 | $15 105 915 | 0.43 |
|
||
| 1859 |
Botanix Staked Bitcoin
STBTC
|
$79 698,09 | - | 1.7% | 11.3% | 14.6% | $342,53 | $6 451 857 | $6 451 857 | 1.0 |
|
||
| 1858 |
DefiTuna
TUNA
|
$0,02294 | 3.7% | 8.7% | 29.4% | 41.4% | $407 124 | $6 449 902 | $22 912 620 | 0.28 |
|
||
| 1864 |
Celo Bridged WETH (Celo)
WETH
|
Osta
|
$2 302,05 | 0.6% | 1.9% | 21.1% | 26.3% | $1 841 881 | $6 446 671 | $6 446 671 | 1.0 |
|
|
| 1860 |
Bitcast
SN93
|
$2,38 | 0.1% | 2.5% | 19.1% | 28.7% | $46 179,52 | $6 430 204 | $6 430 204 | 1.0 |
|
||
| 1866 |
Bobo Coin
BOBO
|
$0.079673 | 0.9% | 7.4% | 18.2% | 38.0% | $446 414 | $6 424 615 | $6 432 718 | 1.0 |
|
||
| 1863 |
Onocoy Token
ONO
|
$0,01533 | 0.1% | 5.0% | 3.3% | 24.8% | $864,59 | $6 416 621 | $12 415 054 | 0.52 |
|
||
| 1862 |
Divi
DIVI
|
$0,001407 | 0.1% | 1.0% | 6.0% | 9.7% | $46 846,67 | $6 412 845 | $6 414 823 | 1.0 |
|
||
| 1861 |
zkVerify
VFY
|
$0,02088 | 1.8% | 2.0% | 20.1% | 28.4% | $813 280 | $6 407 969 | $20 927 798 | 0.31 |
|
||
| 1865 |
Sport.fun
FUN
|
$0,03603 | 1.2% | 0.9% | 39.9% | - | $1 604 861 | $6 405 455 | $35 985 703 | 0.18 |
|
||
| 1867 |
Omnipair
OMFG
|
$0,5330 | 0.0% | 9.5% | 27.7% | 29.9% | $308 544 | $6 396 621 | $6 396 621 | 1.0 |
|
||
| 1868 |
Gauntlet USDT Balanced
GTUSDTB
|
$1,00 | 0.0% | 0.0% | 0.1% | - | $0,00 | $6 395 143 | $6 840 913 | 0.93 |
|
||
| 1869 |
Altura
ALU
|
$0,006408 | 1.0% | 5.0% | 6.4% | 32.7% | $2 124 917 | $6 375 681 | $6 375 681 | 1.0 |
|
||
| 1870 |
Star Atlas DAO
POLIS
|
$0,01938 | 0.2% | 2.8% | 17.3% | 39.2% | $103 079 | $6 370 220 | $6 993 535 | 0.91 |
|
||
| 1871 |
Waterfall
WATER
|
$0,0009991 | 11.1% | 45.7% | 403.3% | 552.1% | $27 522,96 | $6 362 327 | $29 505 277 | 0.22 |
|
||
| 1873 |
PepeFork
PORK
|
$0.071919 | 1.1% | 1.6% | 4.2% | 2.0% | $89 984,19 | $6 341 812 | $8 074 139 | 0.79 |
|
||
| 1875 |
Dippy
SN11
|
$1,86 | 0.2% | 19.8% | 5.0% | 5.0% | $1 677 510 | $6 333 246 | $6 333 246 | 1.0 |
|
||
| 1874 |
XBorg
XBG
|
$0,02942 | 1.4% | 2.5% | 24.9% | 47.8% | $50 641,63 | $6 332 431 | $29 453 158 | 0.22 |
|
||
| 1881 |
QUP Coin
QUP
|
$0,003143 | 1.8% | 0.5% | 1.3% | 37.0% | $146,42 | $6 322 919 | $6 322 919 | 1.0 |
|
||
| 1876 |
PUP Token
PUP
|
$0,009592 | 9.4% | 10.8% | 22.1% | 19.5% | $3 263,58 | $6 318 554 | $9 793 766 | 0.65 |
|
||
| 1877 |
IceCream AI
ICECREAM
|
$0,006313 | 0.4% | 1.4% | 17.6% | 26.6% | $54 714,26 | $6 312 719 | $6 312 719 | 1.0 |
|
||
| 1880 |
Crypto.com Staked SOL
CDCSOL
|
$112,19 | 0.4% | 1.7% | 16.2% | 22.2% | $5 724,32 | $6 294 414 | $6 294 414 | 1.0 |
|
||
| 1879 |
Rich Quack
QUACK
|
$0.091415 | 1.1% | 1.7% | 16.3% | 20.8% | $84 407,09 | $6 292 432 | $14 186 669 | 0.44 |
|
||
| 1882 |
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
|
$60,43 | 0.1% | 2.9% | 0.7% | 6.9% | $16 852,96 | $6 285 936 | $6 285 936 | 1.0 |
|
||
| 1878 |
USP Yield Optimized Stablecoin
USP
|
$1,07 | 0.5% | 0.5% | 0.9% | 1.7% | $22 263,30 | $6 274 665 | $6 274 665 | 1.0 |
|
||
| 1884 |
Nobody Sausage
NOBODY
|
$0,006717 | 0.5% | 14.5% | 25.3% | 67.2% | $625 504 | $6 272 596 | $6 272 596 | 1.0 |
|
||
| 1883 |
Nexora
NEX
|
$0,1117 | 1.9% | 1.1% | 22.0% | 28.2% | $63 041,23 | $6 268 545 | $11 193 830 | 0.56 |
|
||
| 1892 |
Hachiko
HACHI
|
$0.086408 | 3.7% | 23.0% | 30.0% | 222.3% | $611 006 | $6 266 261 | $6 266 261 | 1.0 |
|
||
| 1872 |
Fantom Bomb
FBOMB
|
$0,01367 | 1.0% | 1.3% | 12.5% | 20.4% | $27 157,10 | $6 241 913 | $6 241 913 | 1.0 |
|
||
| 1885 |
Swell
SWELL
|
$0,001359 | 0.1% | 3.9% | 13.5% | 21.3% | $810 392 | $6 234 658 | $13 591 507 | 0.46 |
|
||
| 1888 |
Wrapped OKB
WOKB
|
$87,39 | 1.5% | 0.2% | 15.7% | 23.1% | $570 075 | $6 197 327 | $6 197 327 | 1.0 |
|
||
| 1886 |
GhostwareOS
GHOST
|
$0,006164 | 2.2% | 7.9% | 18.7% | 286.6% | $653 988 | $6 190 673 | $6 190 673 | 1.0 |
|
||
| 1887 |
Ranger
RNGR
|
$0,4918 | 0.2% | 0.3% | 12.0% | - | $180 127 | $6 190 566 | $12 353 709 | 0.5 |
|
||
| 1889 |
Session Token
SESH
|
$0,07256 | 1.8% | 1.0% | 20.5% | 20.2% | $10 398,43 | $6 190 269 | $17 415 427 | 0.36 |
|
||
| 1890 |
Usual ETH
ETH0
|
$2 317,33 | - | 1.0% | 20.5% | 25.6% | $6,26 | $6 181 026 | $6 181 026 | 1.0 |
|
||
| 1891 |
Ski Mask Dog
SKI
|
$0,006140 | 0.7% | 0.2% | 30.1% | 43.2% | $409 126 | $6 178 418 | $6 178 418 | 1.0 |
|
||
| 1893 |
KONET
KONET
|
$0,01715 | 0.0% | 1.1% | 2.8% | 8.1% | $29 974,04 | $6 175 576 | $7 047 277 | 0.88 |
|
||
| 1894 |
Primate
PRIMATE
|
$0,005966 | - | 379.0% | 11.5% | 227.1% | $7,71 | $6 171 244 | $12 289 256 | 0.5 |
|
||
| 1895 |
Wrapped Aave Plasma USDT0
WAPLAUSDT0
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.2% | $510 226 | $6 167 600 | $6 167 600 | 1.0 |
|
||
| 1896 |
Quantoz USDQ
USDQ
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $44 526 562 | $6 161 067 | $50 995 560 | 0.12 |
|
||
| 1900 |
GIVEBACK
GBACK
|
$0,006157 | 0.8% | 1.0% | 43.9% | 51.5% | $15 219,74 | $6 156 946 | $6 156 946 | 1.0 |
|
||
| 1898 |
VibeStrategy
VIBESTR
|
$0,007945 | 0.3% | 5.8% | 17.3% | 87.4% | $27 107,90 | $6 148 097 | $6 148 097 | 1.0 |
|
||
| 1899 |
Pocketcoin
PKOIN
|
$0,5377 | 0.0% | 0.7% | 6.8% | 16.0% | $46 789,62 | $6 142 153 | $6 607 885 | 0.93 |
|
||
| 1897 |
Auto Finance
TOKE
|
$0,07327 | 1.3% | 18.7% | 17.6% | 33.8% | $56 918,09 | $6 140 715 | $7 329 688 | 0.84 |
|
Näytetään tulokset 1801 - 1900 kokonaismäärästä 18933
Rivit
Tai hanki se sovelluskaupastasi
