Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,95 biljoonaa$, 0.6% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 154 miljardia $.
Bitcoinin dominanssi on 56,7 % ja Ethereumin dominanssi 11,1 %.
CoinGecko seuraa nyt 21 668 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Tokenisoidut tuotteet ja Real World Assets (RWA) -kryptovaluuttoja.
Kohokohdat
$2 953 814 214 911
Markkina-arvo
0.6%
$154 245 873 610
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1826 |
ZARP Stablecoin
ZARP
|
$0,06131 | 0.1% | 0.5% | 0.3% | 0.1% | $7 459,91 | $4 414 534 | $4 414 534 | 1.0 |
|
||
| 1827 |
Desearch
SN22
|
$0,8973 | 0.1% | 8.3% | 1.2% | 17.7% | $23 250,70 | $4 407 562 | $4 407 562 | 1.0 |
|
||
| 1828 |
Rayls
RLS
|
$0,002413 | 0.1% | 4.5% | 4.6% | 15.0% | $1 261 923 | $4 401 522 | $23 990 726 | 0.18 |
|
||
| 1830 |
ShapeShift FOX
FOX
|
$0,005461 | 0.5% | 4.0% | 4.0% | 4.6% | $59 494,20 | $4 400 870 | $5 461 269 | 0.81 |
|
||
| 1829 |
Infinity Ground
AIN
|
$0,02375 | 0.1% | 8.7% | 13.8% | 66.1% | $2 776 688 | $4 400 538 | $23 748 181 | 0.19 |
|
||
| 1832 |
Impossible Finance Launchpad
IDIA
|
$0,004578 | 0.0% | 0.6% | 2.6% | 6.8% | $43,92 | $4 390 484 | $4 579 833 | 0.96 |
|
||
| 1831 |
τaos
SN79
|
$0,9153 | 0.4% | 7.8% | 1.5% | 41.3% | $4 220,79 | $4 388 933 | $4 388 933 | 1.0 |
|
||
| 1833 |
DragonSwap
DRG
|
$0,01784 | 0.1% | 18.9% | 70.5% | 120.4% | $161 528 | $4 386 755 | $17 844 662 | 0.25 |
|
||
| 1834 |
Jager Hunter
JAGER
|
$0.093004 | 0.2% | 0.5% | 14.3% | 10.8% | $31 675,89 | $4 386 321 | $4 386 321 | 1.0 |
|
||
| 1835 |
Strategy Inc. • Robinhood Token
MSTR
|
$156,74 | 0.0% | 2.7% | 6.6% | 15.9% | $4 398 506 | $4 360 943 | $4 360 943 | 1.0 |
|
||
| 1836 |
Private Aviation Finance Token
CINO
|
$0,004360 | 1.3% | 4.2% | 5.4% | 10.7% | $1 128,09 | $4 359 897 | $4 359 897 | 1.0 |
|
||
| 1837 |
pMINT
PMINT
|
$0,2152 | 1.0% | 30.3% | 80.9% | 256.5% | $88 954,02 | $4 331 335 | $4 346 735 | 1.0 |
|
||
| 1838 |
Pixels
PIXEL
|
$0,005614 | 0.9% | 8.6% | 4.2% | 13.0% | $7 677 511 | $4 328 851 | $28 071 444 | 0.15 |
|
||
| 1839 |
Diamond
DMD
|
$1,14 | 0.0% | 5.0% | 1.1% | 0.6% | $17 414,89 | $4 323 389 | $4 993 380 | 0.87 |
|
||
| 1840 |
TSMC (bStocks Tokenized Stock)
TSMB
|
$453,10 | 0.1% | 0.2% | 1.8% | 8.0% | $328 379 | $4 316 847 | $4 316 847 | 1.0 |
|
||
| 1841 |
PinGo
PINGO
|
$0,01567 | 0.2% | 13.2% | 17.1% | 41.2% | $15 700,73 | $4 316 452 | $15 668 866 | 0.28 |
|
||
| 1842 |
Baby Shark Universe
BSU
|
$0,005078 | 0.7% | 3.2% | 3.7% | 15.1% | $1 105 990 | $4 316 237 | $4 316 237 | 1.0 |
|
||
| 1843 |
NVIDIA (Coinbase Tokenized Stock)
NVDAC
|
$229,20 | 0.1% | 1.4% | 0.5% | 4.4% | $15 906 383 | $4 315 273 | $4 315 273 | 1.0 |
|
||
| 1844 |
Checkmate
CHECK
|
$0,01200 | 0.0% | 0.7% | 6.4% | 17.1% | $3 446 723 | $4 311 029 | $12 001 195 | 0.36 |
|
||
| 1845 |
SuiNS Token
NS
|
$0,01561 | 0.4% | 6.5% | 5.1% | 20.9% | $160 976 | $4 305 133 | $7 804 916 | 0.55 |
|
||
| 1846 |
Oracle xStock
ORCLX
|
$134,72 | 1.0% | 3.1% | 9.3% | 12.4% | $3 652,16 | $4 303 285 | $65 758 867 | 0.07 |
|
||
| 1848 |
Tsuki
TSUKI
|
$0,004531 | 0.4% | 10.8% | 10.8% | 16.5% | $644 611 | $4 301 327 | $4 301 327 | 1.0 |
|
||
| 1847 |
Tangent USG
USG
|
$0,9955 | 0.0% | 0.0% | 0.0% | - | $36 997,31 | $4 301 258 | $44 121 750 | 0.1 |
|
||
| 1849 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$133,76 | 0.2% | 3.7% | 10.4% | 12.2% | $1 208 601 | $4 295 103 | $4 295 599 | 1.0 |
|
||
| 1850 |
Pups (Bitcoin)
PUPS
|
$0,004294 | 0.5% | 14.2% | 9.7% | 7.7% | $38 640,68 | $4 294 203 | $4 294 203 | 1.0 |
|
||
| 1851 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1 268,62 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $4 291 446 | $4 291 446 | 1.0 |
|
||
| 1852 |
BitShares
BTS
|
$0,001427 | 0.4% | 1.2% | 3.3% | 3.4% | $138 930 | $4 275 103 | $4 275 103 | 1.0 |
|
||
| 1853 |
GameCow
GCOW
|
$541,02 | 0.3% | 1.8% | 1.2% | 12.8% | $41 393,41 | $4 257 913 | $4 257 913 | 1.0 |
|
||
| 1854 |
Towns
TOWNS
|
$0,002017 | 0.9% | 9.1% | 0.7% | 22.9% | $2 647 068 | $4 254 900 | $20 430 360 | 0.21 |
|
||
| 1855 |
Pare
PARE
|
$0,004249 | 0.7% | 8.0% | 40.0% | - | $303 859 | $4 249 236 | $4 249 236 | 1.0 |
|
||
| 1856 |
PACT
PACT
|
$0,0001302 | 0.1% | 0.5% | 11.5% | 29.0% | $23 736,48 | $4 245 857 | $15 798 150 | 0.27 |
|
||
| 1857 |
TEDDY BEAR
BEAR
|
$0.084266 | 1.9% | 6.7% | 17.1% | 28.2% | $30 806,63 | $4 237 943 | $4 237 943 | 1.0 |
|
||
| 1858 |
Faze
FAZE
|
$0,004236 | 6.3% | 22.8% | 281.6% | - | $5 749,68 | $4 235 894 | $4 235 894 | 1.0 |
|
||
| 1859 |
AXT (bStocks Tokenized Stock)
AXTIB
|
$73,07 | 0.4% | 7.9% | 8.1% | 26.1% | $1 694 155 | $4 231 904 | $4 231 904 | 1.0 |
|
||
| 1860 |
TrustSwap
SWAP
|
$0,04229 | 0.1% | 4.8% | 0.6% | 2.0% | $189 266 | $4 229 301 | $4 229 301 | 1.0 |
|
||
| 1861 |
Swell
SWELL
|
$0,0008094 | 0.4% | 5.7% | 14.9% | 12.1% | $575 046 | $4 226 855 | $7 214 903 | 0.59 |
|
||
| 1862 |
Minto
BTCMT
|
$0,6541 | 0.1% | 0.3% | 0.6% | 2.2% | $210 347 | $4 219 706 | $24 136 020 | 0.17 |
|
||
| 1863 |
Citrea USD
CTUSD
|
$0,9998 | 0.3% | 0.3% | 0.3% | 0.1% | $25 582,48 | $4 219 601 | $4 219 601 | 1.0 |
|
||
| 1864 |
Observer
OBSR
|
$0,0006482 | 0.7% | 2.6% | 4.5% | 28.6% | $99 463,67 | $4 217 991 | $9 075 018 | 0.46 |
|
||
| 1865 |
tokenforge
TKFG
|
$0,01512 | 0.0% | 0.5% | 3.8% | 13.6% | $26,17 | $4 211 533 | $15 124 449 | 0.28 |
|
||
| 1866 |
SMARDEX
SDEX
|
$0,0004291 | 0.1% | 0.6% | 0.1% | 10.1% | $7 053,95 | $4 209 181 | $4 233 034 | 0.99 |
|
||
| 1867 |
Pundi AI
PUNDIAI
|
$0,4646 | 0.2% | 1.3% | 2.1% | 7.3% | $2 997,04 | $4 182 056 | $4 182 056 | 1.0 |
|
||
| 1869 |
LienFi
LFI
|
$0,00006608 | 0.3% | 4.4% | 17.0% | 30.4% | $412 202 | $4 163 088 | $6 608 097 | 0.63 |
|
||
| 1870 |
Emblem Vault
EMBLEM
|
$0,004163 | 0.1% | 3.0% | 7.0% | 17.4% | $263 052 | $4 162 931 | $4 162 931 | 1.0 |
|
||
| 1871 |
Broadcom rStock
RAVGO
|
$349,47 | 0.2% | 1.3% | 3.7% | - | $801 120 | $4 159 186 | $4 159 186 | 1.0 |
|
||
| 1872 |
CoinZoom
ZOOM
|
$0,007014 | 0.0% | 0.3% | 0.4% | 10.8% | $14 554,04 | $4 156 961 | $4 208 102 | 0.99 |
|
||
| 1868 |
Gitlawb
GITLAWB
|
$0,00004150 | 0.9% | 2.8% | 20.0% | 33.0% | $39 869,54 | $4 149 516 | $4 149 516 | 1.0 |
|
||
| 1873 |
Kori
KORI
|
$0,004145 | 0.0% | 11.1% | 28.5% | 51.0% | $103 936 | $4 144 900 | $4 144 900 | 1.0 |
|
||
| 1874 |
Elephant Money (TRUNK)
TRUNK
|
$0,03405 | 0.2% | 0.6% | 1.3% | 1.2% | $16 420,54 | $4 143 404 | $4 248 635 | 0.98 |
|
||
| 1875 |
Polyhedra Network
ZKJ
|
$0,006438 | 0.1% | 2.3% | 4.9% | 17.3% | $857 222 | $4 135 052 | $6 438 384 | 0.64 |
|
||
| 1876 |
Manyu
MANYU
|
$0.084126 | 0.1% | 0.5% | 26.5% | 21.9% | $509 928 | $4 126 288 | $4 126 288 | 1.0 |
|
||
| 1877 |
Stoked
STK
|
$0,04123 | 0.3% | 1.4% | 34.4% | 34.3% | $860,68 | $4 123 270 | $4 123 270 | 1.0 |
|
||
| 1878 |
Palantir xStock
PLTRX
|
$187,10 | 0.1% | 1.6% | 3.3% | 1.3% | $514 615 | $4 115 563 | $182 099 688 | 0.02 |
|
||
| 1879 |
MileVerse
MVC
|
$0,001522 | 0.1% | 2.3% | 4.5% | 11.2% | $88 677,56 | $4 099 627 | $4 387 323 | 0.93 |
|
||
| 1880 |
TQQQ xStock
TQQQX
|
$78,93 | 4.0% | 1.7% | 0.6% | 11.1% | $11 700,21 | $4 098 533 | $168 571 013 | 0.02 |
|
||
| 1881 |
ZoidPay
ZPAY
|
$0,006654 | 0.3% | 10.3% | 12.2% | 13.6% | $23 632,89 | $4 093 328 | $4 656 217 | 0.88 |
|
||
| 1882 |
Vara Network
VARA
|
$0,0007139 | 0.0% | 2.5% | 4.8% | 65.9% | $112 461 | $4 089 130 | $7 142 093 | 0.57 |
|
||
| 1883 |
Micron Technology (Backpack Securities)
MU
|
$1 052,84 | 0.2% | 3.9% | 0.7% | 12.5% | $4 688 516 | $4 087 915 | $4 087 915 | 1.0 |
|
||
| 1884 |
Merit
SN73
|
$0,9843 | 0.4% | 8.0% | 1.1% | 25.9% | $5 285,22 | $4 086 377 | $4 086 377 | 1.0 |
|
||
| 1885 |
Darkwoods
DARK
|
$0,004504 | 7.4% | 61.5% | - | - | $638 729 | $4 079 952 | $4 079 952 | 1.0 |
|
||
| 1886 |
Kadena
KDA
|
$0,01204 | 6.8% | 3.4% | 181.3% | 224.2% | $27 630,08 | $4 077 446 | $4 077 446 | 1.0 |
|
||
| 1887 |
TSMC xStock
TSMX
|
$453,77 | 0.1% | 3.2% | 2.2% | 32.9% | $21 000,03 | $4 071 107 | $109 388 152 | 0.04 |
|
||
| 1888 |
OpenAI PreStocks
OPENAI
|
$2 139,06 | 0.5% | 2.0% | 22.8% | 47.6% | $439 996 | $4 067 950 | $4 067 950 | 1.0 |
|
||
| 1889 |
Scamcoin
SCAM
|
$0,004064 | 0.4% | 2.8% | 1.6% | 82.1% | $33 729,22 | $4 064 281 | $4 064 281 | 1.0 |
|
||
| 1891 |
Scor
SCOR
|
$0,009048 | 0.2% | 0.9% | 0.8% | 26.9% | $4 000,17 | $4 060 485 | $36 193 168 | 0.11 |
|
||
| 1890 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$89,32 | 0.1% | 1.1% | 0.2% | 2.5% | $529 281 | $4 058 085 | $4 058 085 | 1.0 |
|
||
| 1893 |
Agrippa
AGRIPPA
|
$0,00004057 | 10.5% | 4.5% | - | - | $2 228 389 | $4 056 763 | $4 056 763 | 1.0 |
|
||
| 1892 |
Goldfinch
GFI
|
$0,04258 | 1.6% | 3.0% | 33.3% | 36.0% | $649 391 | $4 055 468 | $4 866 323 | 0.83 |
|
||
| 1894 |
Flying Tulip USD
FTUSD
|
$1,00 | 0.0% | 0.4% | 0.0% | 0.0% | $36 993,70 | $4 053 480 | $4 053 480 | 1.0 |
|
||
| 1895 |
Ready Cards
READY
|
$0,004049 | 8.6% | 12.9% | 39.0% | 20.9% | $727 675 | $4 049 039 | $4 049 039 | 1.0 |
|
||
| 1896 |
PIVX
PIVX
|
$0,03782 | 13.2% | 96.5% | 79.1% | 150.9% | $744 198 | $4 042 919 | $4 042 927 | 1.0 |
|
||
| 1898 |
Rainbow
RNBW
|
$0,02245 | 1.2% | 18.2% | 8.8% | 64.3% | $114 260 | $4 040 193 | $22 445 518 | 0.18 |
|
||
| 1899 |
Grok
GROK
|
$0,0006374 | 0.1% | 3.6% | 13.2% | 13.1% | $114 417 | $4 026 424 | $4 202 161 | 0.96 |
|
||
| 1900 |
Wigl
WIGL
|
$0,03425 | 0.0% | 0.1% | 0.9% | 1.8% | $1 438,40 | $4 024 276 | $15 348 882 | 0.26 |
|
||
| 1901 |
Star Atlas DAO
POLIS
|
$0,01364 | 0.7% | 15.8% | 11.9% | 28.3% | $38 709,92 | $4 020 287 | $4 910 963 | 0.82 |
|
||
| 1902 |
Most Wanted
MOST
|
$0,004013 | 1.3% | 5.2% | 18.3% | 30.0% | $1 082,45 | $4 012 662 | $4 012 662 | 1.0 |
|
||
| 1903 |
InfiniteHash
SN89
|
$0,9187 | 0.3% | 7.7% | 0.6% | 10.7% | $211 165 | $4 010 615 | $4 010 615 | 1.0 |
|
||
| 1905 |
Djed
DJED
|
$0,9971 | 0.7% | 1.0% | 1.1% | 1.9% | $45 383,65 | $4 007 501 | $4 007 501 | 1.0 |
|
||
| 1904 |
Nimiq
NIM
|
$0,0002888 | 1.2% | 4.2% | 10.4% | 2.1% | $56 541,49 | $4 006 227 | $4 075 514 | 0.98 |
|
||
| 1906 |
Nest Treasury Vault
NTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $4 003 078 | $4 003 078 | 1.0 |
|
||
| 1907 |
vAPI Network
VAPI
|
$0,08276 | 0.2% | 5.1% | 0.1% | - | $29 463,01 | $3 991 755 | $5 483 924 | 0.73 |
|
||
| 1909 |
Aurelius
SN37
|
$0,8288 | 0.4% | 7.7% | 5.0% | 6.1% | $23 911,67 | $3 978 358 | $3 978 358 | 1.0 |
|
||
| 1908 |
Alpine F1 Team Fan Token
ALPINE
|
$0,3502 | 1.1% | 4.7% | 0.0% | 0.4% | $2 051 116 | $3 977 912 | $14 006 733 | 0.28 |
|
||
| 1897 |
ALEX Lab
ALEX
|
$0,004316 | 0.1% | 6.5% | 2.8% | 58.9% | $95 606,03 | $3 977 382 | $4 316 158 | 0.92 |
|
||
| 1910 |
ALTSEASON
ALTSZN
|
$0,003968 | 1.3% | 3.3% | 15.8% | 2.5% | $1 825 400 | $3 967 349 | $3 967 349 | 1.0 |
|
||
| 1911 |
SubVortex
SN7
|
$0,7418 | 0.4% | 7.7% | 0.6% | 4.0% | $469,55 | $3 967 034 | $3 967 034 | 1.0 |
|
||
| 1912 |
Galaxia
GXA
|
$0,001110 | 0.1% | 0.7% | 3.0% | 61.2% | $54 600,19 | $3 966 819 | $8 456 491 | 0.47 |
|
||
| 1913 |
AC Milan Fan Token
ACM
|
$0,2788 | 0.8% | 1.5% | 0.3% | 0.5% | $2 509 268 | $3 963 982 | $5 554 242 | 0.71 |
|
||
| 1914 |
Tesla rStock
RTSLA
|
$357,67 | 0.1% | 4.1% | 4.8% | - | $3 515 429 | $3 959 879 | $3 959 879 | 1.0 |
|
||
| 1915 |
Zircuit
ZRC
|
$0,001079 | 0.4% | 9.0% | 36.5% | 24.8% | $586 698 | $3 947 608 | $10 794 613 | 0.37 |
|
||
| 1916 |
NEST
NEST
|
$0,01543 | 3.8% | 17.2% | 25.6% | 20.0% | $486 827 | $3 944 242 | $28 875 937 | 0.14 |
|
||
| 1917 |
Haedal Protocol
HAEDAL
|
$0,02022 | 0.5% | 7.8% | 1.4% | 8.7% | $1 550 244 | $3 942 724 | $20 219 098 | 0.2 |
|
||
| 1918 |
SNAP
$NAP
|
$0.052399 | 0.4% | 3.4% | 0.6% | 12.6% | $182,64 | $3 938 228 | $3 938 228 | 1.0 |
|
||
| 1919 |
Precog
SN55
|
$0,7445 | 0.4% | 8.2% | 1.1% | 4.6% | $132 394 | $3 936 372 | $3 936 372 | 1.0 |
|
||
| 1920 |
XDOG
XDOG
|
$0,003929 | 0.4% | 4.8% | 28.2% | 8.0% | $2 573 611 | $3 929 075 | $3 929 075 | 1.0 |
|
||
| 1921 |
IMPT
IMPT
|
$0,002931 | 0.3% | 0.4% | 6.7% | 8.8% | $40 903,95 | $3 925 740 | $4 820 487 | 0.81 |
|
||
| 1922 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$529,48 | 0.0% | 0.6% | 3.1% | 7.7% | $63 642,59 | $3 894 163 | $3 894 163 | 1.0 |
|
||
| 1923 |
Star Atlas
ATLAS
|
$0,0001520 | 0.7% | 0.9% | 5.3% | 16.2% | $102 887 | $3 885 941 | $5 471 005 | 0.71 |
|
||
| 1924 |
Wexo
WEXO
|
$0,01127 | 0.8% | 5.6% | 26.0% | 15.4% | $103 690 | $3 866 737 | $9 777 695 | 0.4 |
|
||
| 1925 |
OLY
OLY
|
$0,01713 | 0.3% | 15.5% | 5.0% | - | $8 535,86 | $3 854 030 | $3 854 030 | 1.0 |
|
Näytetään tulokset 1801 - 1900 kokonaismäärästä 11252
Rivit
Tai hanki se sovelluskaupastasi
