Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,61 biljoonaa$, 1.7% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 104 miljardia $.
Bitcoinin dominanssi on 58 % ja Ethereumin dominanssi 10,4 %.
CoinGecko seuraa nyt 17 512 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 611 158 107 851
Markkina-arvo
1.7%
$103 814 353 066
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
dHEDGE DAO
DHT
|
$0,07062 | 0.6% | 3.0% | 5.4% | 10.5% | $79,75 | $3 840 937 | $7 062 168 | 0.54 |
|
||
| 1802 |
RCH Token
RCH
|
$0,1397 | 0.5% | 2.8% | 3.8% | 9.1% | $162 266 | $3 830 935 | $3 830 935 | 1.0 |
|
||
| 1803 |
Premia
PREMIA
|
$0,04875 | - | 2.6% | 23.3% | 5.0% | $649,65 | $3 826 239 | $4 874 631 | 0.78 |
|
||
| 1804 |
Mento Euro
EURM
|
$1,17 | 0.0% | 0.2% | 0.3% | 1.9% | $318 894 | $3 817 085 | $3 817 085 | 1.0 |
|
||
| 1808 |
Mantis
SN123
|
$1,17 | 0.6% | 4.9% | 2.3% | 21.0% | $17 841,35 | $3 814 983 | $3 814 983 | 1.0 |
|
||
| 1811 |
Sundae_Bar
SN121
|
$1,56 | 0.6% | 6.0% | 14.7% | 15.8% | $135 752 | $3 808 803 | $3 808 803 | 1.0 |
|
||
| 1805 |
Lifeform
LFT
|
$0,006181 | - | - | - | - | $2,21 | $3 805 712 | $6 180 739 | 0.62 |
|
||
| 1806 |
Parallel USDp
USDP
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14 115,48 | $3 801 170 | $3 801 170 | 1.0 |
|
||
| 1807 |
Emblem Vault
EMBLEM
|
$0,003800 | 0.2% | 10.1% | 27.7% | - | $219 903 | $3 800 562 | $3 800 562 | 1.0 |
|
||
| 1809 |
Bonzo Finance
BONZO
|
$0,01752 | 0.0% | 1.0% | 2.5% | 11.0% | $10 294,99 | $3 799 103 | $7 006 695 | 0.54 |
|
||
| 1810 |
Solarcoin
SLR
|
$0,05861 | - | - | - | - | $15,47 | $3 798 590 | $5 749 418 314 | 0.0 |
|
||
| 1813 |
HappyAI
SN103
|
$1,38 | 0.6% | 4.4% | 1.9% | 35.1% | $352 552 | $3 788 069 | $3 788 069 | 1.0 |
|
||
| 1812 |
JOBCOIN
JOBCOIN
|
$0,003779 | 0.0% | 3.3% | 9.5% | 26.6% | $4 362,83 | $3 775 607 | $3 775 607 | 1.0 |
|
||
| 1814 |
Camp Network
CAMP
|
$0,001796 | 0.0% | 3.4% | 6.6% | 30.3% | $905 108 | $3 771 629 | $17 960 136 | 0.21 |
|
||
| 1815 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$70,81 | 0.2% | 5.2% | 18.3% | 7.4% | $2 847 690 | $3 770 832 | $3 770 832 | 1.0 |
|
||
| 1816 |
Unagi Token
UNA
|
$0,004957 | 0.1% | 9.6% | 17.3% | 61.1% | $6 314,09 | $3 768 881 | $4 906 632 | 0.77 |
|
||
| 1817 |
Macropod
AUDM
|
$0,7126 | 0.6% | 0.3% | 0.2% | 2.6% | $47 994,77 | $3 762 831 | $3 762 831 | 1.0 |
|
||
| 1818 |
Vertcoin
VTC
|
$0,05079 | 0.1% | 1.9% | 6.5% | 9.0% | $3 991,09 | $3 759 004 | $3 759 004 | 1.0 |
|
||
| 1819 |
雪球人生 (A Snowball Life)
雪球人生
|
$0,007437 | 1.0% | 3.0% | 35.2% | 996.9% | $55 112,72 | $3 756 873 | $3 756 873 | 1.0 |
|
||
| 1820 |
Sharp Token
SHARP
|
$0,001106 | 0.7% | 1.0% | 0.1% | 20.2% | $43 896,92 | $3 742 381 | $75 289 183 | 0.05 |
|
||
| 1821 |
Dent
DENT
|
$0,00003896 | 1.1% | 5.5% | 49.5% | 78.1% | $659 233 | $3 732 101 | $3 901 629 | 0.96 |
|
||
| 1824 |
Liqwid Finance
LQ
|
$0,1837 | 1.0% | 1.3% | 5.7% | 25.6% | $1 517,22 | $3 728 604 | $3 858 008 | 0.97 |
|
||
| 1822 |
Africarare
UBU
|
$0,003726 | 0.3% | 1.5% | 4.7% | 8.1% | $67,87 | $3 725 801 | $3 725 801 | 1.0 |
|
||
| 1823 |
Toby ToadGod
TOBY
|
$0.089853 | 0.1% | 4.5% | 0.9% | 8.2% | $7 396,81 | $3 722 781 | $4 136 441 | 0.9 |
|
||
| 1827 |
SwissCheese
SWCH
|
$0,08642 | 0.0% | 7.9% | 74.4% | 61.9% | $927 997 | $3 720 548 | $10 370 865 | 0.36 |
|
||
| 1825 |
Vara Network
VARA
|
$0,0006581 | 1.3% | 0.2% | 11.1% | 15.4% | $34 124,03 | $3 719 468 | $6 580 909 | 0.57 |
|
||
| 1826 |
Pain
PAIN
|
$0,7433 | 0.0% | 2.8% | 2.1% | 50.7% | $8 401,48 | $3 716 520 | $7 433 135 | 0.5 |
|
||
| 1829 |
Sταking
SN88
|
$0,9076 | 0.4% | 2.5% | 3.8% | 51.5% | $310 726 | $3 713 699 | $3 713 699 | 1.0 |
|
||
| 1828 |
ShapeShift FOX
FOX
|
$0,005965 | 1.9% | 3.1% | 7.9% | 8.2% | $22 257,68 | $3 712 353 | $5 964 979 | 0.62 |
|
||
| 1830 |
Ref Finance
REF
|
$0,03849 | 0.9% | 4.9% | 6.2% | 3.4% | $32,37 | $3 694 465 | $3 848 594 | 0.96 |
|
||
| 1831 |
Swarm Markets
SMT
|
$0,04008 | 0.7% | 0.6% | 10.9% | 15.9% | $63 281,16 | $3 686 839 | $5 938 797 | 0.62 |
|
||
| 1832 |
Flash.Trade
FAF
|
$0,003679 | 0.0% | 0.6% | 2.7% | 14.3% | $1 086,02 | $3 679 335 | $3 679 335 | 1.0 |
|
||
| 1833 |
Litentry
LIT
|
Osta
|
$0,08139 | 0.1% | 0.7% | 1.4% | 12.5% | $1 543,16 | $3 675 727 | $8 138 165 | 0.45 |
|
|
| 1834 |
BEAM
BEAM
|
Osta
|
$0,01851 | 0.2% | 0.0% | 7.4% | 7.5% | $64 631,21 | $3 672 393 | $4 863 437 | 0.76 |
|
|
| 1835 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$856,80 | 0.2% | 2.3% | 6.8% | 4.2% | $237 333 | $3 658 885 | $3 658 885 | 1.0 |
|
||
| 1836 |
DeFi S&P 500
DESPXA
|
$708,01 | 0.1% | 0.6% | 0.1% | - | $913 332 | $3 652 947 | $3 652 947 | 1.0 |
|
||
| 1839 |
StreetVision by NATIX
SN72
|
$0,8434 | 0.4% | 4.7% | 0.8% | 19.4% | $372 787 | $3 648 828 | $3 648 828 | 1.0 |
|
||
| 1837 |
PHT Stablecoin
PHT
|
$0,01620 | 0.2% | 0.2% | 1.8% | 1.1% | $7 364,27 | $3 645 649 | $3 645 649 | 1.0 |
|
||
| 1838 |
The Last Play
RETIRE
|
$0,003663 | 0.9% | 6.6% | 23.9% | 5.3% | $1 333 192 | $3 644 072 | $3 644 072 | 1.0 |
|
||
| 1840 |
Solcasino Token
SCS
|
$0,001185 | 0.2% | 2.5% | 0.6% | 3.1% | $2 925,00 | $3 635 584 | $3 635 584 | 1.0 |
|
||
| 1841 |
Aavegotchi
GHST
|
$0,07101 | 0.1% | 6.1% | 4.4% | 20.1% | $253 774 | $3 632 614 | $3 745 558 | 0.97 |
|
||
| 1842 |
Wen
WEN
|
$0.054973 | 0.9% | 2.5% | 16.0% | 0.1% | $297 132 | $3 617 808 | $3 617 808 | 1.0 |
|
||
| 1843 |
Sentio Token
ST
|
$0,06457 | 1.7% | 6.2% | 10.7% | - | $5 763 695 | $3 616 541 | $64 581 096 | 0.06 |
|
||
| 1845 |
Humans.ai
HEART
|
$0,0004625 | 0.2% | 1.2% | 4.9% | 20.0% | $127 664 | $3 610 792 | $3 610 792 | 1.0 |
|
||
| 1844 |
Forte AUD
AUDF
|
$0,7116 | 0.0% | 0.6% | 0.5% | 4.0% | $5 348 739 | $3 608 879 | $3 608 879 | 1.0 |
|
||
| 1848 |
Theoriq
THQ
|
$0,02276 | 0.6% | 7.9% | 0.2% | 2.9% | $2 771 409 | $3 601 364 | $22 732 968 | 0.16 |
|
||
| 1846 |
401jK
401JK
|
$0,003604 | 0.3% | 9.4% | 15.9% | 93.9% | $37 314,22 | $3 596 396 | $3 596 396 | 1.0 |
|
||
| 1847 |
BANXCHANGE
BXE
|
$0,01157 | 0.3% | 4.9% | 17.2% | 3.8% | $20 790,01 | $3 595 200 | $5 783 783 | 0.62 |
|
||
| 1849 |
LOFI
LOFI
|
$0,003594 | 0.3% | 15.5% | 9.1% | 31.3% | $110 050 | $3 588 623 | $3 588 623 | 1.0 |
|
||
| 1850 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$79,82 | 0.2% | 0.5% | 5.2% | 2.9% | $1 320 864 | $3 586 358 | $3 586 358 | 1.0 |
|
||
| 1851 |
ADO Protocol
ADO
|
$0,008956 | 0.0% | 2.2% | 26.9% | 51.4% | $2 314,56 | $3 582 320 | $7 164 641 | 0.5 |
|
||
| 1852 |
CF Large Cap Index
LCAP
|
$6,43 | 0.3% | 2.7% | 3.5% | 7.3% | $67 819,44 | $3 580 353 | $3 580 353 | 1.0 |
|
||
| 1853 |
8 Ball
SN125
|
$1,43 | 0.4% | 8.5% | 0.7% | 6.9% | $152 875 | $3 580 188 | $3 580 188 | 1.0 |
|
||
| 1854 |
Electra Protocol
XEP
|
$0,0001941 | 0.1% | 3.2% | 3.8% | 2.9% | $119 910 | $3 571 594 | $5 724 506 | 0.62 |
|
||
| 1855 |
Hyperion
RION
|
$0,2101 | 0.1% | 0.1% | 31.1% | 23.0% | $209 228 | $3 570 440 | $21 002 588 | 0.17 |
|
||
| 1856 |
DogeKing
DOGEKING
|
$0.083567 | 1.6% | 2.7% | 3.6% | 1.9% | $75 058,60 | $3 566 645 | $3 566 645 | 1.0 |
|
||
| 1857 |
ZoidPay
ZPAY
|
$0,005818 | 0.4% | 5.0% | 11.9% | 54.7% | $12 438,84 | $3 565 403 | $4 055 695 | 0.88 |
|
||
| 1859 |
Ovr
OVR
|
$0,04052 | 1.3% | 5.5% | 3.1% | 2.3% | $185 815 | $3 557 289 | $3 642 389 | 0.98 |
|
||
| 1860 |
Wrapped AyeAyeCoin
WAAC
|
$0,5926 | 0.4% | 2.4% | 9.0% | 120.0% | $238,49 | $3 555 517 | $3 555 517 | 1.0 |
|
||
| 1863 |
Nuance
SN23
|
$0,8791 | 0.1% | 8.6% | 15.0% | 39.6% | $150 947 | $3 547 198 | $3 547 198 | 1.0 |
|
||
| 1858 |
BigShortBets
BIGSB
|
$0,5945 | 0.4% | 5.6% | 17.3% | 15.0% | $43 238,79 | $3 546 660 | $17 693 921 | 0.2 |
|
||
| 1861 |
Panther Protocol
ZKP
|
$0,008506 | 0.0% | 3.4% | 5.3% | 16.7% | $3 187 316 | $3 546 245 | $3 546 245 | 1.0 |
|
||
| 1862 |
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
|
$61,60 | 0.3% | 0.0% | 3.5% | 59.2% | $197 508 | $3 536 823 | $3 536 823 | 1.0 |
|
||
| 1865 |
PIXL
PIXL
|
$0,007066 | 0.4% | 2.2% | 10.2% | 21.5% | $361,45 | $3 530 910 | $3 530 910 | 1.0 |
|
||
| 1864 |
Polytrade
TRADE
|
$0,03531 | 0.3% | 0.8% | 12.5% | 13.4% | $199 814 | $3 529 448 | $3 529 448 | 1.0 |
|
||
| 1866 |
HERBCOIN
HERB
|
$0,03823 | 0.0% | 0.0% | 0.8% | 1.8% | $3 417,18 | $3 529 068 | $3 823 060 | 0.92 |
|
||
| 1867 |
GOATED
GOATED
|
$0,02227 | 0.0% | 2.0% | 0.9% | 5.8% | $4 177,74 | $3 517 361 | $22 108 182 | 0.16 |
|
||
| 1870 |
BRN Metaverse
BRN
|
$0,1388 | 0.7% | 2.6% | 28.2% | 32.5% | $136 636 | $3 509 546 | $3 899 511 | 0.9 |
|
||
| 1868 |
Nobody Sausage
NOBODY
|
$0,003748 | 1.7% | 10.8% | 20.5% | 24.2% | $294 946 | $3 509 479 | $3 509 479 | 1.0 |
|
||
| 1869 |
Fei USD
FEI
|
$0,9999 | 0.0% | 0.3% | 0.5% | 0.3% | $3 445,73 | $3 508 565 | $3 763 459 | 0.93 |
|
||
| 1878 |
boob
BOOB
|
$0,003496 | 3.4% | 19.6% | 19.7% | 11.5% | $163 158 | $3 496 272 | $3 496 272 | 1.0 |
|
||
| 1873 |
Merit
SN73
|
$0,9791 | 0.5% | 4.5% | 12.1% | 31.3% | $66 918,43 | $3 490 625 | $3 490 625 | 1.0 |
|
||
| 1871 |
Patriot
PATRIOT
|
$0,0003489 | 0.4% | 31.2% | 31.2% | 95.0% | $295 277 | $3 485 499 | $3 485 499 | 1.0 |
|
||
| 1872 |
Numbers Protocol
NUM
|
$0,003900 | 0.1% | 7.9% | 22.6% | 10.6% | $116 952 | $3 476 048 | $3 515 293 | 0.99 |
|
||
| 1875 |
Chunking
SN40
|
$0,8676 | 0.4% | 4.2% | 3.5% | 17.3% | $15 318,93 | $3 475 054 | $3 475 054 | 1.0 |
|
||
| 1874 |
Goldcoin
GLC
|
$0,003030 | 0.4% | 3.0% | 14.9% | 10.4% | $60,95 | $3 474 301 | $3 474 306 | 1.0 |
|
||
| 1877 |
MORI COIN
MORI
|
$0,003846 | 0.5% | 3.6% | 6.2% | 14.8% | $705 108 | $3 461 110 | $3 841 822 | 0.9 |
|
||
| 1876 |
Nuvola Digital
NVL
|
$0,2045 | 0.1% | 4.0% | 8.3% | 7.6% | $2 612,52 | $3 457 325 | $4 285 334 | 0.81 |
|
||
| 1879 |
Bellscoin
BELLS
|
$0,05656 | 0.6% | 0.6% | 4.1% | 15.9% | $74 011,11 | $3 451 996 | $3 451 996 | 1.0 |
|
||
| 1880 |
Mt Pelerin Shares
MPS
|
$6,90 | 0.1% | 7.5% | 14.7% | 18.2% | $781,35 | $3 448 135 | $68 962 699 | 0.05 |
|
||
| 1881 |
xHYPE
XHYPE
|
$1,02 | 0.4% | 0.3% | 0.4% | 0.7% | $4 617,91 | $3 445 289 | $3 445 289 | 1.0 |
|
||
| 1882 |
Book of Ethereum
BOOE
|
$0,03439 | 9.8% | 3.8% | 14.9% | 13.8% | $54 381,85 | $3 437 238 | $3 437 238 | 1.0 |
|
||
| 1883 |
Zen AI
ZAI
|
$0,001126 | 0.5% | 4.0% | 2.4% | 14.7% | $110 251 | $3 435 853 | $3 435 853 | 1.0 |
|
||
| 1887 |
Storb
SN26
|
$0,8297 | 0.2% | 4.4% | 28.6% | 46.4% | $238 374 | $3 432 866 | $3 432 866 | 1.0 |
|
||
| 1884 |
Sovryn Dollar
DLLR
|
$0,9938 | 0.8% | 0.7% | 0.4% | 0.6% | $5 250,86 | $3 429 021 | $3 429 021 | 1.0 |
|
||
| 1886 |
Flayer
FLAY
|
$0,005713 | 0.3% | 5.1% | 13.8% | 7.4% | $10 219,38 | $3 428 060 | $5 713 433 | 0.6 |
|
||
| 1885 |
Hyperwave HLP
HWHLP
|
$1,13 | 0.1% | 0.3% | 0.2% | 1.0% | $25 612,26 | $3 424 799 | $3 424 799 | 1.0 |
|
||
| 1888 |
StakeWise
SWISE
|
$0,004535 | 0.1% | 1.8% | 17.2% | 8.6% | $2 677,02 | $3 421 497 | $4 535 151 | 0.75 |
|
||
| 1889 |
KAN
KAN
|
$0,0006237 | 0.3% | 0.8% | 0.1% | 0.4% | $91 205,98 | $3 400 708 | $6 236 832 | 0.55 |
|
||
| 1890 |
Cult DAO
CULT
|
$0.068777 | 0.2% | 3.2% | 5.9% | 4.7% | $60 035,13 | $3 398 847 | $4 373 802 | 0.78 |
|
||
| 1891 |
Nakamoto Games
NAKA
|
$0,05223 | 0.0% | 0.1% | 1.1% | 10.8% | $642 980 | $3 394 318 | $9 401 925 | 0.36 |
|
||
| 1892 |
Midas mBASIS
MBASIS
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.2% | $23,75 | $3 394 087 | $3 394 087 | 1.0 |
|
||
| 1916 |
Ren
REN
|
$0,003392 | 10.6% | 8.5% | 1.0% | 4.5% | $187 219 | $3 390 484 | $3 390 484 | 1.0 |
|
||
| 1893 |
Kadena
KDA
|
$0,01001 | 0.0% | 1.8% | 5.6% | 10.6% | $10 498,91 | $3 388 945 | $3 388 945 | 1.0 |
|
||
| 1894 |
Counterparty
XCP
|
$1,31 | 0.1% | 0.6% | 5.4% | 22.8% | $129,69 | $3 386 718 | $3 464 354 | 0.98 |
|
||
| 1895 |
GPSTARTER
GPST
|
$0,3381 | - | 13.7% | 23.1% | 72.0% | $1 716,31 | $3 381 282 | $3 381 282 | 1.0 |
|
||
| 1900 |
InfiniteHash
SN89
|
$0,9647 | 0.4% | 3.0% | 4.6% | 19.9% | $30 806,43 | $3 379 193 | $3 379 193 | 1.0 |
|
||
| 1896 |
Cornucopias
COPI
|
$0,003271 | 0.1% | 0.5% | 2.9% | 0.5% | $65,49 | $3 377 761 | $12 562 536 | 0.27 |
|
||
| 1897 |
Handshake
HNS
|
$0,005028 | 0.2% | 4.5% | 3.8% | 2.5% | $6 900,84 | $3 368 185 | $3 368 200 | 1.0 |
|
||
| 1898 |
Axiome
AXM
|
$0,003616 | 3.8% | 1.4% | 26.0% | 31.9% | $49 277,26 | $3 366 785 | $3 458 894 | 0.97 |
|
Näytetään tulokset 1801 - 1900 kokonaismäärästä 16074
Rivit
Tai hanki se sovelluskaupastasi
