Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,25 biljoonaa$, 1.4% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 51,5 miljardia $. Bitcoinin dominanssi on 57,2 % ja Ethereumin dominanssi 10,3 %. CoinGecko seuraa nyt 18 389 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 246 628 618 667

Markkina-arvo 1.4%

$51 505 265 739

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko	Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
1898	SunContract SNC	$0,02290	0.2%	0.5%	2.2%	2.6%	$67 408,36	$2 810 413	$2 810 413	1.0
1899	Unstable Coin USDUC	$0,002808	0.3%	4.6%	29.3%	32.9%	$798 856	$2 808 215	$2 808 215	1.0
1900	Real-Time Data by Masa SN42	$0,5620	1.2%	2.4%	1.0%	18.5%	$1 233,78	$2 807 799	$2 807 799	1.0
1901	Aleph Zero AZERO	$0,009283	0.0%	0.1%	2.0%	77.8%	$56 633,97	$2 806 240	$4 826 917	0.58
1902	IBS IBS	$0,0006964	0.0%	0.2%	0.9%	0.1%	$150 519	$2 803 087	$13 928 332	0.2
1903	Kendu KENDU	$0.0₅2813	0.8%	1.3%	6.4%	15.3%	$38 322,04	$2 794 065	$2 803 821	1.0
1904	Sundae_Bar SN121	$0,9633	1.2%	2.2%	3.7%	12.8%	$10 701,61	$2 792 253	$2 792 253	1.0
1905	DebtReliefBot DRB	$0,00002794	1.3%	2.0%	5.0%	12.5%	$40 244,84	$2 787 319	$2 787 319	1.0
1906	FEED EVERY GORILLA FEG	$0,00002896	2.1%	2.2%	1.8%	3.5%	$242 476	$2 786 577	$2 786 576	1.0
1907	Altcoinist Token ALTT	$0,01137	0.5%	13.4%	18.7%	17.6%	$23 016,22	$2 784 482	$11 365 234	0.24
1908	Minima MINIMA	$0,004037	0.3%	0.6%	0.9%	25.7%	$73 648,28	$2 777 748	$4 036 530	0.69
1909	Roundhill Memory ETF (Ondo Tokenized) DRAMON	$53,27	0.1%	6.9%	0.6%	7.1%	$95 376,54	$2 774 806	$2 774 806	1.0
1910	HashPack PACK	$0,004162	0.5%	0.3%	1.5%	8.9%	$1 408,87	$2 765 365	$4 162 046	0.66
1911	Web 3 Dollar USD3	$1,10	0.0%	0.0%	0.5%	0.8%	$5 757,50	$2 754 058	$2 792 216	0.99
1912	Ancient8 A8	$0,004609	0.9%	4.9%	0.2%	13.6%	$852 284	$2 753 001	$4 611 092	0.6
1913	CEEK Smart VR CEEK	$0,002749	0.8%	2.2%	2.4%	19.3%	$499 022	$2 748 958	$2 748 958	1.0
1914	Nuvola Digital NVL	$0,1620	1.0%	1.3%	9.3%	22.3%	$367,19	$2 748 350	$3 402 567	0.81
1915	Parallel PAR	$1,22	0.1%	0.7%	0.8%	0.3%	$306,48	$2 742 894	$2 742 894	1.0
1916	Altura ALU	$0,002792	0.5%	1.2%	4.7%	18.8%	$1 014 045	$2 734 174	$3 683 956	0.74
1917	Toby ToadGod TOBY	$0.0₈7233	0.8%	0.9%	13.0%	4.6%	$1 946,67	$2 733 953	$3 037 739	0.9
1918	Precog SN55	$0,5527	1.2%	0.6%	7.4%	36.4%	$45 259,01	$2 729 043	$2 729 043	1.0
1919	8-Bit Coin COIN	$0,00002725	0.0%	0.0%	0.8%	5.3%	$3 734,90	$2 725 115	$2 725 115	1.0
1920	Everybody HOLD	$0,00009802	0.7%	0.6%	0.1%	12.6%	$5 923,71	$2 723 101	$9 802 129	0.28
1921	Central African Republic Meme CAR	$0,002736	0.7%	0.9%	0.6%	8.6%	$140,72	$2 717 159	$2 717 159	1.0
1922	f(x) Protocol FXN	$13,56	1.1%	0.3%	17.2%	1.8%	$8 702,12	$2 713 329	$16 596 535	0.16
1923	Serum SRM	$0,007274	0.3%	0.1%	1.0%	9.5%	$1 642,00	$2 711 583	$72 684 290	0.04
1924	Gold DAO GOLDAO	$0,003993	0.8%	1.5%	14.4%	18.3%	$1 042,36	$2 708 504	$2 708 504	1.0
1925	Numinous SN6	$0,6191	0.7%	0.3%	4.4%	11.8%	$58 118,99	$2 705 322	$2 705 322	1.0
1926	My Lovely Coin MLC	$0,01149	0.1%	2.3%	4.7%	6.7%	$11 103,67	$2 699 892	$2 699 766	1.0
1927	Not Pixel PX	$0,01259	0.3%	0.1%	5.7%	6.7%	$7 888,15	$2 694 806	$2 694 806	1.0
1928	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$382,37	0.0%	0.0%	2.3%	16.8%	$53 537,82	$2 690 688	$2 690 688	1.0
1929	KiraKuru KRA	$0,002687	0.7%	5.7%	4.3%	89.8%	$2 157,24	$2 687 215	$2 687 215	1.0
1930	Rich Quack QUACK	$0.0₁₀2685	2.3%	8.1%	12.4%	6.2%	$295,58	$2 685 249	$2 685 249	1.0
1931	Kintara KINS	$0,002706	2.8%	5.2%	20.4%	66.2%	$1 396 846	$2 684 696	$2 684 696	1.0
1932	Inter Milan Fan Token INTER	$0,2100	0.1%	1.0%	0.7%	2.6%	$696 904	$2 683 291	$4 143 019	0.65
1933	The Digital Dinar DINAR	$0,1325	0.7%	1.4%	4.1%	-	$4 710,98	$2 680 761	$2 680 761	1.0
1934	Dent DENT	$0,00002678	0.0%	0.9%	1.7%	10.6%	$139 104	$2 675 577	$2 675 577	1.0
1935	Procter & Gamble (Ondo Tokenized Stock) PGON	$148,37	0.1%	0.8%	2.1%	1.4%	$189 292	$2 674 230	$2 674 230	1.0
1936	PaLM AI PALM	$0,03463	1.6%	0.1%	3.3%	27.0%	$6 991,95	$2 670 768	$2 670 768	1.0
1937	Chevron (Ondo Tokenized Stock) CVXON	$199,95	0.1%	0.2%	2.5%	9.3%	$1 268 233	$2 668 506	$2 668 506	1.0
1938	Multi Asset Investment Vehicle MAIV	$0,0002668	0.2%	0.1%	1.3%	10.4%	$53,37	$2 668 425	$2 668 425	1.0
1939	PolarisCloud.ai SN49	$1,42	1.2%	2.0%	3.9%	10.1%	$38 275,53	$2 666 979	$2 666 979	1.0
1940	Shadow Token SHDW	$0,01576	0.7%	2.7%	0.6%	18.7%	$23 407,53	$2 664 217	$2 664 217	1.0
1941	Vericore SN70	$2,44	2.4%	815.0%	497.3%	285.6%	$319 340	$2 663 724	$2 663 724	1.0
1942	Kabosu KABOSU	$0.0₈2663	0.1%	1.3%	1.7%	6.4%	$13,17	$2 663 178	$2 663 178	1.0
1943	GOLD GOLD	$4 375,35	1.1%	0.1%	4.5%	7.5%	$64 694,48	$2 662 033	$2 662 033	1.0
1944	Dingocoin DINGO	$0,00002258	0.6%	6.1%	10.6%	2.8%	$76 619,84	$2 656 710	$2 656 713	1.0
1945	limUSD LIMUSD	$1,02	0.0%	0.6%	0.2%	0.5%	$207,37	$2 650 858	$2 650 858	1.0
1946	UNIVERSE UNIVERSE	$0,0005408	0.0%	0.0%	0.1%	3.2%	$37,69	$2 650 163	$5 408 497	0.49
1947	GAIB GAIB	$0,01292	2.0%	1.5%	13.1%	7.6%	$100 769	$2 648 180	$12 928 567	0.2
1948	Pocketcoin PKOIN	$0,2149	0.0%	4.1%	1.8%	24.9%	$34 702,73	$2 641 020	$2 641 020	1.0
1949	Merit SN73	$0,6667	1.2%	2.3%	3.3%	8.8%	$879,95	$2 636 113	$2 636 113	1.0
1950	XerisCoin XERIS	$0,002690	1.1%	11.0%	8.2%	31.2%	$33 995,77	$2 635 719	$2 635 719	1.0
1951	WXT Token WXT	$0,001145	0.3%	0.9%	1.8%	4.8%	$352 765	$2 634 167	$11 450 413	0.23
1952	SUKU SUKU	$0,003965	0.0%	0.8%	0.5%	14.3%	$8 301,60	$2 632 903	$5 947 030	0.44
1953	Swarm BZZ	$0,04152	0.0%	2.0%	1.6%	0.9%	$122 264	$2 622 048	$2 622 048	1.0
1954	DeLorean DMC	$0,0003416	0.2%	2.2%	6.8%	24.0%	$1 060 090	$2 620 235	$4 371 273	0.6
1955	Rainbow RNBW	$0,01451	0.2%	3.7%	0.9%	2.7%	$59 705,44	$2 612 664	$14 514 799	0.18
1956	EstateX ESX	$0,0003727	1.4%	10.4%	61.7%	11.3%	$12 689,13	$2 608 855	$2 608 855	1.0
1957	Groyper GROYP	$0,05203	1.3%	3.6%	6.2%	60.6%	$9 451,96	$2 601 592	$2 601 592	1.0
1958	Kyo KYO	$0,01595	0.1%	0.3%	1.6%	2.5%	$1 669 855	$2 600 227	$3 179 336	0.82
1959	ROACORE ROA	$0,003304	0.1%	0.1%	2.7%	3.6%	$17 776,49	$2 592 025	$3 137 184	0.83
1960	Programmable V4	$0,002588	7.5%	30.9%	121.8%	-	$1 509 345	$2 589 137	$2 589 137	1.0
1961	Paparazzi Token PAPARAZZI	$0,0002584	0.1%	0.0%	0.0%	0.0%	$21 804,71	$2 584 835	$2 584 835	1.0
1962	League of Traders LOT	$0,005607	0.2%	2.2%	3.8%	12.7%	$437 712	$2 581 288	$5 606 418	0.46
1963	Africarare UBU	$0,002581	0.0%	0.5%	0.3%	14.8%	$3,63	$2 581 194	$2 581 194	1.0
1964	AI Network AIN	$0,009554	0.3%	0.3%	0.1%	4.8%	$55 138,45	$2 576 058	$6 692 694	0.38
1965	SNAP $NAP	$0.0₅1565	0.7%	0.6%	3.5%	0.0%	$134,66	$2 568 678	$2 568 678	1.0
1966	Veno USD VUSD	$0,9853	0.2%	77.2%	74.7%	66.7%	$1 806,23	$2 566 226	$2 566 226	1.0
1967	McDonald's (Ondo Tokenized Stock) MCDON	$278,56	0.0%	0.1%	2.1%	0.7%	$246 274	$2 565 711	$2 565 717	1.0
1968	Zypto Token ZYPTO	$0,002861	0.6%	1.3%	1.8%	2.5%	$1 215,38	$2 555 913	$2 555 913	1.0
1969	Verasity VRA	$0.0₅8980	0.2%	1.3%	0.4%	13.2%	$80 218,26	$2 555 601	$2 558 253	1.0
1970	mStable Governance: Meta MTA	$0,03021	0.0%	2.0%	0.3%	5.3%	$14,67	$2 554 766	$2 554 766	1.0
1971	HUNT HUNT	$0,05160	2.4%	39.4%	-	-	$427,85	$2 554 117	$2 579 917	0.99
1972	VeBetterDAO B3TR	$0,005698	0.1%	0.3%	3.0%	27.1%	$164 470	$2 550 836	$2 550 836	1.0
1973	Vexanium VEX	$0,002310	0.0%	3.8%	0.0%	10.2%	$49 991,87	$2 547 153	$2 547 153	1.0
1974	NetMind Token NMT	$0,04062	0.6%	0.1%	0.9%	10.2%	$5 153,26	$2 546 516	$5 830 329	0.44
1975	ZoidPay ZPAY	$0,004235	0.2%	2.6%	14.1%	40.5%	$886,79	$2 541 767	$2 891 295	0.88
1976	BRL1 BRL1	$0,1940	0.0%	1.0%	0.6%	0.8%	$1 035 353	$2 527 909	$2 527 909	1.0
1977	The Original Doge OGDOGE	$0,002892	0.9%	21.7%	15.9%	58.6%	$104 710	$2 526 881	$2 671 463	0.95
1978	Chill House CHILLHOUSE	$0,002529	1.4%	3.7%	2.0%	0.8%	$307 126	$2 524 772	$2 524 772	1.0
1979	PeiPei PEIPEI	$0.0₈5988	0.6%	1.4%	7.8%	6.4%	$62 019,23	$2 519 068	$2 519 077 014 870 565 000 000 000	0.0
1980	MIZU KAPPA MIZU	$0,002515	0.1%	3.1%	10.1%	116.4%	$5 753,46	$2 515 343	$2 515 343	1.0
1981	BitAgent - Rizzo SN20	$0,5844	1.2%	1.8%	1.3%	16.6%	$8 956,74	$2 511 005	$2 511 005	1.0
1982	IMPT IMPT	$0,001954	0.7%	1.1%	5.6%	17.2%	$8 654,39	$2 510 717	$5 382 416	0.47
1983	Validity VAL	$0,4448	0.4%	1.2%	3.7%	6.7%	$11 837,46	$2 509 802	$4 003 368	0.63
1984	Navio NAV	$0,03244	0.5%	6.8%	4.7%	16.1%	$587,76	$2 500 551	$2 500 551	1.0
1985	Oasys OAS	$0,0003658	0.4%	1.8%	9.2%	6.4%	$4 905,98	$2 496 760	$3 657 511	0.68
1986	StreetVision by NATIX SN72	$0,5219	0.3%	0.2%	12.9%	21.4%	$16 479,72	$2 493 441	$2 493 441	1.0
1987	Galaxia GXA	$0,0006967	0.3%	4.1%	24.4%	17.5%	$35 349,65	$2 489 974	$5 308 144	0.47
1988	OctaSpace OCTA	$0,05544	0.3%	4.0%	6.9%	37.8%	$123 773	$2 489 106	$2 489 106	1.0
1989	Monetrix USD USDM	$0,9926	1.1%	0.1%	0.4%	0.6%	$202 480	$2 487 002	$2 487 002	1.0
1990	Reality Metaverse RMV	$0,003189	0.6%	4.8%	43.5%	17.7%	$70 817,03	$2 484 870	$3 128 968	0.79
1991	LYNK LYNK	$0,002481	0.7%	1.3%	1.9%	45.8%	$5 335,40	$2 480 639	$2 480 639	1.0
1992	Alibaba (bStocks Tokenized Stock) BABAB	$125,55	0.5%	2.4%	3.2%	-	$530 996	$2 479 376	$2 489 835	1.0
1993	Backed IBTA $ Treasury Bond 1-3yr BIBTA	$5,97	0.0%	0.0%	0.0%	0.2%	$0,00	$2 470 354	$2 470 354	1.0
1994	GME GME	$0,0003576	1.8%	1.2%	10.8%	15.6%	$1 675 146	$2 461 835	$2 461 835	1.0
1995	International Stable Currency ISC	$2,20	0.2%	0.8%	1.3%	1.8%	$25,25	$2 457 251	$2 457 251	1.0
1996	Acet ACT	$0,001101	0.0%	21.3%	16.7%	15.5%	$148,49	$2 457 127	$2 462 231	1.0
1997	Piteas PTS	$0,03505	0.6%	1.2%	23.3%	126.1%	$3 790,67	$2 453 577	$3 505 110	0.7