Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,96 biljoonaa$, 0.5% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 156 miljardia $. Bitcoinin dominanssi on 56,5 % ja Ethereumin dominanssi 11 %. CoinGecko seuraa nyt 21 668 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Tokenisoidut tuotteet ja Real World Assets (RWA) -kryptovaluuttoja.

Kohokohdat

$2 960 525 288 798

Markkina-arvo 0.5%

$155 972 088 120

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

Suodattimet

Pikasuodattimet – kokeile näitä! Pikasuodattimet

Ketjut

Kategoriat

Kryptopörssit

Markkina-arvo

asti

Täysin laimennettu arvo

asti

Markkina-arvo/FDV

asti

24t volyymi

asti

24 tunnin kurssimuutokset

asti

#	Kolikko	Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
1929	apM Fashion APM	$0,004254	0.2%	11.8%	30.7%	-	$3 551 257	$3 828 629	$42 540 323	0.09
1930	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$284,96	0.1%	9.4%	11.7%	19.1%	$1 416 290	$3 825 406	$3 825 406	1.0
1931	Bitmine xStock BMNRX	$27,14	0.0%	3.4%	2.0%	13.6%	$4 011,44	$3 808 355	$104 834 746	0.04
1932	Talisman AI SN45	$0,8018	0.1%	1.8%	5.8%	34.6%	$235 660	$3 801 530	$3 801 530	1.0
1933	Syndicate SYND	$0,007921	0.7%	1.9%	16.7%	7.5%	$94 474,01	$3 791 698	$7 920 823	0.48
1934	TARS AI TAI	$0,004226	1.7%	3.0%	2.6%	20.1%	$135 799	$3 781 964	$19 025,51	198.78
1935	Resupply RSUP	$0,1357	0.2%	0.6%	2.6%	17.2%	$1 920,92	$3 781 049	$10 480 847	0.36
1936	Eesee ESE	$0,004705	1.0%	2.4%	34.1%	58.7%	$287 343	$3 780 964	$3 780 967	1.0
1937	Orbiter Finance OBT	$0,0003779	0.8%	12.0%	2.0%	14.5%	$811 554	$3 779 379	$3 779 379	1.0
1938	Sundae_Bar SN121	$1,21	0.4%	7.5%	1.5%	13.3%	$7 215,84	$3 766 828	$3 766 828	1.0
1939	GMCoin GMCOIN	$0,05227	0.3%	1.0%	3.8%	0.9%	$2 805,18	$3 763 523	$4 181 692	0.9
1940	BRL1 BRL1	$0,1915	0.0%	0.6%	2.2%	0.3%	$676 343	$3 761 267	$3 761 267	1.0
1941	ByteLeap SN128	$0,8502	0.4%	7.7%	1.7%	22.6%	$188,40	$3 760 728	$3 760 728	1.0
1942	Agave AGVE	$37,45	0.2%	0.1%	0.8%	9.4%	$82,85	$3 744 525	$3 744 525	1.0
1943	THAT THAT	$0,002355	0.6%	2.6%	0.9%	8.1%	$20 657,20	$3 727 113	$7 770 064	0.48
1944	Cult DAO CULT	$0.0₆9688	0.3%	1.7%	3.5%	7.3%	$4 462,42	$3 725 062	$4 827 731	0.77
1945	SWEAT SWEAT	$0,0002788	0.3%	1.1%	1.7%	17.4%	$91 321,99	$3 721 701	$5 478 299	0.68
1946	Fei USD FEI	$1,00	0.0%	0.0%	0.0%	0.0%	$15 441,91	$3 709 795	$3 964 748	0.94
1947	DogeKing DOGEKING	$0.0₈3709	0.1%	2.1%	3.9%	9.2%	$60 137,71	$3 709 024	$3 709 024	1.0
1948	Book of Ethereum BOOE	$0,03706	0.5%	3.2%	13.9%	1.7%	$10 829,42	$3 706 420	$3 706 420	1.0
1949	Nest Treasury Vault NTBILL	$1,06	0.0%	0.0%	0.1%	0.3%	$0,00	$3 703 071	$3 703 071	1.0
1950	GME GME	$0,0005357	0.1%	3.4%	6.1%	21.2%	$900 963	$3 688 077	$3 688 077	1.0
1951	Aventus AVT	$0,3470	5.8%	62.6%	93.0%	64.1%	$3 187 266	$3 678 173	$3 678 173	1.0
1952	AMATERASU OMIKAMI OMIKAMI	$0,003673	0.6%	2.3%	8.3%	22.3%	$13 762,04	$3 671 804	$3 671 804	1.0
1953	Amazon • Robinhood Token AMZN	$245,89	0.0%	1.3%	5.1%	7.4%	$835 015	$3 669 189	$3 669 189	1.0
1954	HXRO HXRO	$0,003844	1.2%	21.7%	1.8%	27.9%	$580,61	$3 663 087	$3 844 204	0.95
1955	Pfizer (Ondo Tokenized Stock) PFEON	$30,49	0.2%	0.5%	3.5%	2.7%	$9 733,66	$3 660 370	$3 660 370	1.0
1956	Pibble PIB	$0,0001242	0.4%	3.8%	7.2%	6.2%	$31 772,62	$3 656 724	$3 681 073	0.99
1957	SPDR Gold Shares (Ondo Tokenized) GLDON	$378,09	0.1%	4.2%	5.4%	7.6%	$1 149 909	$3 652 654	$3 653 576	1.0
1958	FEED EVERY GORILLA FEG	$0,00003777	0.1%	0.8%	4.5%	9.2%	$168 826	$3 630 549	$3 630 549	1.0
1959	Nacho the Kat NACHO	$0,00001264	1.5%	10.7%	14.5%	32.1%	$2 286,28	$3 627 171	$3 627 171	1.0
1960	SUKU SUKU	$0,005349	0.0%	1.5%	5.9%	14.8%	$19 387,28	$3 626 808	$8 022 865	0.45
1961	Pussy Cat Club PCC	$0,003617	2.9%	3.6%	25.9%	-	$65 431,36	$3 617 023	$3 617 023	1.0
1962	Meta (Coinbase Tokenized Stock) METAC	$718,22	0.1%	4.5%	3.2%	23.9%	$11 254 209	$3 616 731	$3 595 909	1.01
1963	WIN界 WIN界	$0,003600	1.3%	0.3%	138.7%	49.9%	$155 422	$3 600 194	$3 600 194	1.0
1964	Boson BOSON	$0,02115	4.2%	8.2%	12.3%	2.1%	$93 823,37	$3 586 698	$4 229 657	0.85
1965	Forte AUD AUDF	$0,7036	0.0%	0.0%	0.1%	0.2%	$4 195,52	$3 569 865	$3 569 865	1.0
1966	Switch Token SWITCH	$0,00008136	3.2%	1.0%	14.6%	47.9%	$121,36	$3 560 818	$4 067 776	0.88
1967	Phoenic Token PNIC	$0,001281	2.4%	8.8%	26.9%	4.7%	$124 038	$3 560 042	$7 113 526	0.5
1968	MonbaseCoin MBC	$0,01875	0.4%	2.8%	6.6%	9.0%	$38 956,43	$3 557 354	$3 557 354	1.0
1969	Nomu NOMU	$0,003566	1.0%	10.3%	14.2%	23.9%	$3 720,28	$3 556 787	$3 556 787	1.0
1970	Oracle (bStocks Tokenized Stock) ORCLB	$132,23	0.0%	3.7%	10.8%	12.2%	$1 968 298	$3 543 184	$3 587 517	0.99
1971	V.I.T.R.I.O.L. Network VIT	$0,008025	0.0%	0.0%	0.0%	0.0%	$5 076,65	$3 540 443	$5 777 792	0.61
1972	Aavegotchi GHST	$0,06710	0.9%	2.7%	2.0%	15.3%	$97 522,40	$3 539 235	$3 539 235	1.0
1973	Extra Finance EXTRA	$0,007252	0.4%	12.9%	40.6%	73.9%	$20 913,71	$3 537 612	$6 124 592	0.58
1974	OWB OWB	$0,009917	0.5%	3.8%	3.9%	23.6%	$22 220,26	$3 531 386	$9 916 528	0.36
1975	Propbase PROPS	$0,006877	0.2%	0.5%	29.9%	79.3%	$748 949	$3 524 204	$8 252 221	0.43
1976	CHEQD Network CHEQ	$0,003209	0.6%	26.9%	242.5%	236.0%	$1 101 812	$3 518 157	$4 096 457	0.86
1978	WolfSafePoorPeople WSPP	$0.0₉3171	0.4%	1.4%	6.3%	34.6%	$9 598,85	$3 512 313	$15 857 489	0.22
1979	Brain SN90	$6,39	0.4%	8.3%	13.2%	27.5%	$596 972	$3 511 048	$3 511 048	1.0
1980	Ancient8 A8	$0,005441	2.1%	3.9%	2.1%	10.0%	$3 395 674	$3 499 464	$5 441 045	0.64
1981	Grin GRIN	$0,01559	1.1%	2.0%	8.6%	35.6%	$892,43	$3 489 870	$13 583,32	256.92
1982	LYNK LYNK	$0,003488	0.9%	4.4%	3.7%	1.2%	$6 169,88	$3 487 610	$3 487 610	1.0
1983	Ampleforth AMPL	$1,29	0.0%	0.3%	7.0%	2.7%	$2 220,24	$3 487 072	$3 721 826	0.94
1984	Minutes Network Token MNTX	$0,03730	0.2%	0.8%	6.1%	24.2%	$55 177,81	$3 481 085	$3 481 085	1.0
1985	The Digital Dinar DINAR	$0,2013	0.9%	4.4%	0.3%	12.3%	$53,14	$3 473 397	$3 473 397	1.0
1986	Altcoinist Token ALTT	$0,01417	0.3%	4.6%	15.8%	31.5%	$38 017,33	$3 470 625	$14 165 818	0.25
1987	Coinweb CWEB	$0,0005068	0.1%	2.2%	0.7%	6.7%	$2 583,05	$3 464 133	$3 850 380	0.9
1988	Toby ToadGod TOBY	$0.0₈9156	1.1%	0.1%	18.4%	46.0%	$2 440,50	$3 460 944	$3 845 510	0.9
1989	BytomDAO BTM	$0,006910	0.0%	0.4%	6.4%	27.8%	$607,96	$3 459 638	$6 436 482	0.54
1990	RigoBlock GRG	$0,4659	0.1%	0.8%	4.5%	13.3%	$11,39	$3 459 050	$3 563 609	0.97
1991	World3 WAI	$0,01007	0.1%	9.6%	10.8%	22.1%	$71 834,85	$3 454 336	$10 065 158	0.34
1992	Buy the DIP DIP	$0,0003453	1.1%	0.6%	5.5%	19.3%	$2 151,84	$3 453 421	$3 453 421	1.0
1993	Avici AVICI	$0,2674	0.3%	10.9%	2.8%	29.5%	$161 551	$3 449 303	$3 449 303	1.0
1994	Agoric BLD	$0,004970	0.3%	1.4%	0.9%	25.7%	$6 260,67	$3 442 963	-
1996	客服小何 (Customer Service Xiao He) 客服小何	$0,003479	0.1%	3.9%	1.6%	6.3%	$455 755	$3 423 719	$3 479 391	0.98
1997	Marvin MARVIN	$0.0₅8130	0.2%	0.6%	7.0%	-	$18 954,03	$3 420 154	$3 420 154	1.0
1998	Navio NAV	$0,04426	0.3%	7.2%	49.4%	11.9%	$27,71	$3 411 404	$3 411 404	1.0
1999	KYVE Network KYVE	$0,002784	2.3%	32.6%	3.8%	16.9%	$10 612,69	$3 406 994	$3 547 027	0.96
2000	Ascend ASCEND	$0,2211	2.0%	2.2%	1.2%	55.4%	$32 049,81	$3 405 708	$4 865 298	0.7
2001	Minima MINIMA	$0,005118	0.2%	0.7%	9.8%	7.6%	$16 393,29	$3 399 744	$5 117 584	0.66
2002	GameStop • Robinhood Token GME	$23,96	0.1%	1.4%	5.3%	32.1%	$4 034 033	$3 398 956	$3 398 956	1.0
2003	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1 779,32	0.1%	1.4%	3.5%	3.9%	$1 784 879	$3 394 855	$3 394 855	1.0
2004	michi MICHI	$0,003384	1.2%	8.6%	22.6%	19.1%	$34 399,47	$3 383 845	$3 383 845	1.0
2005	Africarare UBU	$0,003377	0.0%	3.8%	3.0%	8.8%	$100,05	$3 376 515	$3 376 515	1.0
2006	Humans.ai HEART	$0,0004325	0.4%	5.3%	2.5%	86.3%	$28 840,49	$3 373 806	$3 373 806	1.0
2007	Alltoscan ATS	$0,04412	1.2%	2.9%	9.8%	19.3%	$174 562	$3 360 101	$4 412 355	0.76
2008	Zen AI ZAI	$0,001099	0.2%	2.9%	4.3%	7.8%	$14 913,08	$3 359 903	$3 359 903	1.0
2009	Ramses RAM	$0,04024	1.3%	7.7%	30.0%	85.7%	$1 208 390	$3 359 747	$9 775 939	0.34
2010	ZAR Universal ZARU	$0,06067	0.0%	0.8%	-	-	$256 816	$3 359 023	$3 359 023	1.0
2011	Umbra UMBRA	$0,2426	0.0%	9.5%	23.8%	9.4%	$128 873	$3 358 492	$6 633 419	0.51
2012	baton BATON	$0,003359	10.4%	6.5%	62.6%	-	$3 231 176	$3 354 919	$3 354 919	1.0
2014	AST SpaceMobile (Ondo Tokenized) ASTSON	$61,15	0.0%	1.7%	1.1%	4.6%	$1 009 473	$3 334 553	$3 336 388	1.0
2015	microduck MICRODUCK	$0,003625	3.8%	1.9%	40.3%	76.0%	$816 976	$3 329 341	$3 329 341	1.0
2016	Hims & Hers Health, Inc. • Robinhood Token HIMS	$28,75	0.1%	1.4%	1.9%	2.2%	$3 603 906	$3 324 870	$3 324 870	1.0
2017	Catcoin CAT	$0,003316	0.8%	1.4%	6.2%	-	$18 796,86	$3 313 634	$3 313 634	1.0
2018	Jeff JEFF	$3,31	0.3%	11.6%	1.4%	22.6%	$21 791,34	$3 300 643	$3 300 643	1.0
2019	True Performance Network SN65	$0,6658	0.5%	10.7%	2.6%	5.4%	$110 084	$3 292 599	$3 292 599	1.0
2020	Green GREEN	$0,00006881	0.1%	8.6%	27.5%	59.9%	$115,58	$3 288 601	$3 288 601	1.0
2021	Swarm BZZ	$0,05206	0.3%	11.7%	21.2%	13.3%	$129 529	$3 287 680	$3 287 680	1.0
2022	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$282,55	0.1%	0.6%	1.8%	5.3%	$87,02	$3 286 035	$3 286 035	1.0
2023	Qualcomm (Ondo Tokenized Stock) QCOMON	$191,11	0.0%	7.7%	3.1%	14.4%	$708 145	$3 285 292	$3 285 292	1.0
2024	World of Dypians WOD	$0,005382	0.1%	3.3%	57.8%	55.0%	$705 949	$3 285 116	$5 382 352	0.61
2025	Hipo Governance Token HPO	$0,004218	2.9%	3.3%	12.2%	82.4%	$464,78	$3 279 304	$4 122 990	0.8
2026	Kabosu KABOSU	$0.0₈3277	0.4%	2.0%	5.3%	9.4%	$203,02	$3 277 149	$3 277 149	1.0
2027	SwissCheese SWCH	$0,02750	0.4%	4.7%	6.2%	22.0%	$405 621	$3 276 926	$3 300 303	0.99
2028	MetFi METFI	$0,009799	0.4%	0.8%	12.5%	0.1%	$15 458,25	$3 275 289	$4 410 486	0.74
2029	Hara HART	$0,002722	0.0%	8.8%	22.8%	54.6%	$15 170,14	$3 266 983	$3 266 983	1.0
2030	Pharaoh PHAR	$0,09101	0.2%	5.4%	34.7%	111.6%	$493 375	$3 266 850	$48 179 103	0.07
2031	Dollar On Chain DOC	$0,9896	0.5%	0.7%	0.6%	1.5%	$16 608,07	$3 263 214	$3 263 214	1.0