Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,7 biljoonaa$, 0.7% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 147 miljardia $.
Bitcoinin dominanssi on 57,7 % ja Ethereumin dominanssi 10,2 %.
CoinGecko seuraa nyt 18 935 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 703 930 447 376
Markkina-arvo
0.7%
$147 279 308 149
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1902 |
SentismAI
SENTIS
|
$0,03104 | 0.5% | 0.2% | 11.8% | 44.2% | $1 846 583 | $6 084 584 | $31 043 795 | 0.2 |
|
||
| 1903 |
Primate
PRIMATE
|
$0,005874 | 0.6% | 365.7% | 12.9% | 222.1% | $7,59 | $6 076 440 | $12 100 467 | 0.5 |
|
||
| 1904 |
VibeStrategy
VIBESTR
|
$0,007848 | 0.4% | 3.6% | 18.0% | 84.7% | $27 253,78 | $6 065 151 | $6 065 151 | 1.0 |
|
||
| 1905 |
Pangolin
PNG
|
$0,02633 | 0.2% | 1.2% | 20.8% | 21.4% | $607 526 | $6 063 412 | $14 166 236 | 0.43 |
|
||
| 1906 |
Rezor
RZR
|
$0,0001469 | 0.3% | 2.0% | 26.4% | 4.9% | $185 157 | $6 039 573 | $7 493 703 | 0.81 |
|
||
| 1907 |
Avalaunch
XAVA
|
$0,1281 | 0.0% | 1.1% | 10.8% | 8.9% | $117 599 | $6 013 593 | $12 808 433 | 0.47 |
|
||
| 1908 |
Midas mBASIS
MBASIS
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.6% | $43,52 | $6 008 479 | $6 008 479 | 1.0 |
|
||
| 1911 |
EDUM
EDUM
|
$0,1580 | 5.6% | 3.4% | 0.8% | 7.0% | $42 267,09 | $5 985 087 | $79 013 283 | 0.08 |
|
||
| 1910 |
Tethereum
T99
|
$0,2974 | 0.0% | 0.1% | 0.1% | 0.0% | $253 212 | $5 984 593 | $2 973 553 470 | 0.0 |
|
||
| 1912 |
Aragon
ANT
|
$0,1495 | - | - | - | - | $24 426,64 | $5 984 238 | $6 455 509 | 0.93 |
|
||
| 1914 |
Aavegotchi
GHST
|
$0,1168 | 3.5% | 2.1% | 35.7% | 35.8% | $3 354 425 | $5 959 083 | $6 144 361 | 0.97 |
|
||
| 1909 |
GYEN
GYEN
|
$0,005628 | 0.1% | 1.2% | 3.2% | 12.0% | $171,33 | $5 956 895 | $5 956 895 | 1.0 |
|
||
| 1913 |
Build On BNB
BOB
|
$0.071416 | 0.4% | 2.3% | 14.5% | 28.4% | $828 820 | $5 956 301 | $5 956 301 | 1.0 |
|
||
| 1915 |
Metahero
HERO
|
$0,0006354 | 0.0% | 2.6% | 12.3% | 14.0% | $16 933,22 | $5 951 380 | $6 205 544 | 0.96 |
|
||
| 1527 |
Reservoir srUSD
SRUSD
|
$1,13 | 0.4% | 0.9% | 1.2% | 1.5% | $4,50 | $5 939 455 | $5 939 455 | 1.0 |
|
||
| 1916 |
GhostwareOS
GHOST
|
$0,005938 | 1.3% | 0.3% | 27.9% | 272.4% | $665 371 | $5 936 996 | $5 936 996 | 1.0 |
|
||
| 1917 |
AU79
AU79
|
$0,005915 | 0.4% | 6.0% | 20.7% | 34.2% | $235 115 | $5 914 531 | $5 914 531 | 1.0 |
|
||
| 1918 |
Balanced Dollars
BNUSD
|
$0,9897 | 0.5% | 0.7% | 0.1% | 0.9% | $45 784,59 | $5 874 506 | $5 874 506 | 1.0 |
|
||
| 1920 |
QuantumCoin
Q
|
$0.063300 | 0.0% | 0.0% | 43.8% | 81.0% | $23 622,35 | $5 869 268 | $5 869 412 | 1.0 |
|
||
| 1919 |
MESSIER
M87
|
$0.056630 | 0.5% | 0.0% | 28.3% | 15.1% | $257 471 | $5 866 184 | $5 866 184 | 1.0 |
|
||
| 1921 |
Not Pixel
PX
|
$0,02910 | 1.9% | 25.6% | 7.7% | 22.8% | $56 489,45 | $5 858 814 | $6 402 380 | 0.92 |
|
||
| 1923 |
Wormhole Bridged wstETH (BSC)
WSTETH
|
Osta
|
$2 789,83 | 0.6% | 0.2% | 22.2% | 27.5% | $4 817,85 | $5 850 889 | $5 850 889 | 1.0 |
|
|
| 1922 |
AC Milan Fan Token
ACM
|
$0,4539 | 0.1% | 1.3% | 9.2% | 20.1% | $1 238 634 | $5 846 245 | $9 028 280 | 0.65 |
|
||
| 1925 |
Contentos
COS
|
$0,001129 | 0.1% | 2.0% | 10.0% | 18.4% | $423 525 | $5 841 282 | $11 172 013 | 0.52 |
|
||
| 1926 |
Daddy Doge
DADDYDOGE
|
$0.085834 | - | - | - | - | $7,64 | $5 833 614 | $5 833 614 | 1.0 |
|
||
| 1927 |
Sierra
SIERRA
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.6% | $4 144,67 | $5 831 134 | $5 831 134 | 1.0 |
|
||
| 1924 |
Quantum Innovate
SN63
|
$1,55 | 0.7% | 1.0% | 23.5% | 28.0% | $101 805 | $5 826 478 | $5 826 478 | 1.0 |
|
||
| 1929 |
CHEQD Network
CHEQ
|
$0,005977 | 0.0% | 1.8% | 14.8% | 30.9% | $299 548 | $5 814 975 | $7 534 826 | 0.77 |
|
||
| 1933 |
Metis Bridged WETH (Metis Andromeda)
WETH
|
Osta
|
$2 293,31 | 0.4% | 0.0% | 21.8% | 27.0% | $63 788,88 | $5 813 652 | $5 813 652 | 1.0 |
|
|
| 1928 |
Memelinked
MK
|
$0,1177 | 1.0% | 1.5% | 1.2% | 5.2% | $13 670,73 | $5 813 310 | $5 813 310 | 1.0 |
|
||
| 1930 |
Shadow Token
SHDW
|
$0,03440 | 0.0% | 0.7% | 9.2% | 21.5% | $39 419,61 | $5 810 375 | $5 810 375 | 1.0 |
|
||
| 1972 |
Alpha City
AMETA
|
$0,0005807 | 25.7% | 77.9% | 53.8% | 26.9% | $47 491,38 | $5 806 705 | $5 806 705 | 1.0 |
|
||
| 1931 |
Ember SUI
ESUI
|
$1,15 | 0.4% | 0.6% | 21.2% | - | $3 412,26 | $5 804 328 | $5 804 328 | 1.0 |
|
||
| 1932 |
ReadyAI
SN33
|
$1,68 | 0.7% | 1.5% | 18.4% | 22.6% | $66 643,60 | $5 791 245 | $5 791 245 | 1.0 |
|
||
| 1934 |
Coinbase xStock
COINX
|
$189,58 | 0.2% | 1.9% | 11.8% | 20.3% | $13 199 580 | $5 789 354 | $58 692 903 | 0.1 |
|
||
| 1936 |
Re7 WETH
RE7WETH
|
$2 372,94 | 0.4% | 0.3% | 21.3% | 27.1% | $0,00 | $5 775 736 | $5 775 736 | 1.0 |
|
||
| 1935 |
Mamo
MAMO
|
$0,01212 | 0.4% | 0.1% | 31.0% | 50.7% | $484 889 | $5 759 883 | $12 117 012 | 0.48 |
|
||
| 1938 |
Gold DAO
GOLDAO
|
$0,007249 | 0.3% | 3.1% | 13.3% | 49.0% | $721,98 | $5 745 273 | $7 160 540 | 0.8 |
|
||
| 1940 |
Haedal Protocol
HAEDAL
|
$0,02942 | 0.1% | 1.4% | 24.3% | 32.3% | $3 627 332 | $5 737 046 | $29 420 751 | 0.2 |
|
||
| 1937 |
WHY
WHY
|
$0.071368 | 0.4% | 7.8% | 0.4% | 18.0% | $88 849,76 | $5 732 367 | $5 732 367 | 1.0 |
|
||
| 1949 |
The Arena
ARENA
|
$0,001220 | 0.1% | 5.0% | 15.8% | 40.3% | $49 450,97 | $5 730 783 | $12 204 815 | 0.47 |
|
||
| 1943 |
PumpBTC
PUMP
|
Osta
|
$0,02010 | 0.0% | 0.9% | 18.7% | 33.1% | $592 037 | $5 728 956 | $20 101 600 | 0.29 |
|
|
| 1942 |
Clover Finance
CLV
|
$0,004678 | 0.2% | 4.1% | 7.5% | 24.7% | $800 515 | $5 726 114 | $9 355 318 | 0.61 |
|
||
| 1941 |
GME
GME
|
$0,0008320 | 2.6% | 9.4% | 3.8% | 39.0% | $632 823 | $5 725 476 | $5 725 476 | 1.0 |
|
||
| 1944 |
Iron Fish
IRON
|
$0,08180 | 0.5% | 1.5% | 25.6% | 32.5% | $272 895 | $5 725 461 | $5 726 922 | 1.0 |
|
||
| 1939 |
XDOG
XDOG
|
$0,005722 | 0.9% | 2.1% | 18.5% | 56.2% | $687 622 | $5 721 924 | $5 721 924 | 1.0 |
|
||
| 1945 |
Augur
REP
|
$0,6999 | 0.1% | 0.4% | 4.5% | 28.5% | $40 912,97 | $5 712 666 | $5 712 666 | 1.0 |
|
||
| 1948 |
Wrapped Solana (Universal)
USOL
|
$102,44 | 0.4% | 0.0% | 17.0% | 23.3% | $1 153 392 | $5 690 222 | $5 690 222 | 1.0 |
|
||
| 1946 |
Acala
ACA
|
$0,004852 | 1.5% | 1.9% | 25.8% | 44.9% | $3 999 507 | $5 689 084 | $7 802 172 | 0.73 |
|
||
| 1947 |
StakeStone Berachain Vault Token
BERASTONE
|
$2 292,49 | 0.4% | 0.8% | 21.7% | 27.0% | $10 250,92 | $5 687 964 | $5 687 964 | 1.0 |
|
||
| 1951 |
River Pts
RIVER PTS
|
$0,006839 | 0.0% | 8.1% | 26.1% | 143.0% | $18 066,32 | $5 672 553 | $5 672 553 | 1.0 |
|
||
| 1950 |
Pear Protocol
PEAR
|
$0,02205 | 0.2% | 0.0% | 10.9% | 24.4% | $27 605,43 | $5 671 779 | $18 793 547 | 0.3 |
|
||
| 1966 |
Tranchess
CHESS
|
$0,02751 | 0.2% | 29.3% | 5.5% | 8.8% | $20 317 942 | $5 664 464 | $8 249 746 | 0.69 |
|
||
| 1952 |
Seamless Protocol
SEAM
|
$0,1223 | 0.1% | 2.2% | 3.2% | 3.8% | $184 552 | $5 664 423 | $12 222 692 | 0.46 |
|
||
| 1953 |
Solayer USD
SUSD
|
$1,11 | 0.1% | 0.0% | 0.0% | 0.9% | $1 432,61 | $5 662 416 | $5 662 416 | 1.0 |
|
||
| 1955 |
ParagonsDAO
PDT
|
$0,05185 | 0.4% | 4.7% | 3.3% | 5.3% | $24 823,19 | $5 660 326 | $5 660 326 | 1.0 |
|
||
| 1956 |
Propchain
PROPC
|
$0,1317 | 0.3% | 5.2% | 21.0% | 28.1% | $586 097 | $5 653 234 | $8 395 013 | 0.67 |
|
||
| 1954 |
UXLINK
UXLINK
|
$0,007133 | 1.2% | 14.9% | 37.6% | 52.5% | $1 070 226 | $5 641 581 | $7 175 513 | 0.79 |
|
||
| 1957 |
WXT Token
WXT
|
$0,002452 | 0.2% | 0.1% | 1.6% | 0.4% | $314 852 | $5 639 910 | $24 516 018 | 0.23 |
|
||
| 1960 |
Slerf
SLERF
|
$0,005626 | 0.5% | 1.5% | 5.1% | 8.3% | $328 913 | $5 631 294 | $5 631 294 | 1.0 |
|
||
| 1958 |
AMATERASU OMIKAMI
OMIKAMI
|
$0,005632 | 0.1% | 18.1% | 2.0% | 20.2% | $111 090 | $5 629 893 | $5 629 893 | 1.0 |
|
||
| 1959 |
Waterfall
WATER
|
$0,001009 | 6.7% | 42.0% | 408.3% | 612.2% | $27 105,51 | $5 625 835 | $26 089 797 | 0.22 |
|
||
| 1961 |
LooPIN Network
LOOPIN
|
$0,1284 | - | 3.0% | 20.1% | 16.0% | $208,14 | $5 610 032 | $6 396 693 | 0.88 |
|
||
| 1963 |
Gram
GRAM
|
$0,002279 | 0.1% | 0.7% | 12.2% | 18.5% | $7 467,73 | $5 597 587 | $5 597 587 | 1.0 |
|
||
| 1962 |
Minima
MINIMA
|
$0,008530 | 0.7% | 1.5% | 0.3% | 11.0% | $81 905,57 | $5 587 055 | $8 529 682 | 0.66 |
|
||
| 1964 |
Numbers Protocol
NUM
|
$0,006433 | 0.3% | 7.5% | 24.2% | 28.3% | $192 532 | $5 581 878 | $5 646 632 | 0.99 |
|
||
| 1965 |
Magic Internet Money (Avalanche)
MIM
|
$0,9992 | 0.1% | 0.1% | 0.4% | 0.1% | $49 783,09 | $5 581 597 | $5 581 597 | 1.0 |
|
||
| 1967 |
Wrapped RBNT
WRBNT
|
$0,006300 | 0.0% | 5.8% | 21.3% | 15.1% | $858,38 | $5 579 563 | $12 384 116 | 0.45 |
|
||
| 1968 |
Quantoz EURQ
EURQ
|
$1,18 | 0.0% | 0.6% | 0.6% | 0.8% | $15 323 561 | $5 578 589 | $17 698 492 | 0.32 |
|
||
| 1970 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1 231,77 | 0.0% | 0.1% | 0.2% | 1.0% | $0,00 | $5 563 489 | $5 563 489 | 1.0 |
|
||
| 1971 |
SquidGrow
SQGROW
|
$0,005550 | 0.8% | 4.1% | 5.2% | 8.3% | $355 980 | $5 550 512 | $5 550 512 | 1.0 |
|
||
| 1969 |
Kekius Maximus
KEKIUS
|
$0,005535 | 0.9% | 0.4% | 30.7% | 51.2% | $994 463 | $5 542 928 | $5 542 928 | 1.0 |
|
||
| 1974 |
Vara Network
VARA
|
$0,001132 | 0.0% | 2.4% | 4.1% | 10.9% | $307 416 | $5 533 891 | $11 323 547 | 0.49 |
|
||
| 1975 |
RXR Coin
RXRC
|
$0,1379 | 0.7% | 0.4% | 4.3% | 2.2% | $2 187 046 | $5 514 480 | $52 387 560 | 0.11 |
|
||
| 1976 |
MATH
MATH
|
$0,02957 | 0.1% | 0.2% | 9.4% | 18.1% | $312 693 | $5 514 343 | $5 901 476 | 0.93 |
|
||
| 1977 |
United Stables
U
|
$0,9993 | 0.1% | 0.0% | 0.1% | 0.0% | $15 428 800 | $5 510 423 | $57 608 872 | 0.1 |
|
||
| 1981 |
Coral Protocol
CORAL
|
$0,0005509 | 0.0% | 0.0% | 21.8% | 5.9% | $181 042 | $5 508 936 | $5 508 936 | 1.0 |
|
||
| 1978 |
Covalent X Token
CXT
|
$0,005507 | 0.1% | 1.3% | 0.5% | 50.3% | $388 056 | $5 507 988 | $5 507 997 | 1.0 |
|
||
| 1979 |
Dimitra
DMTR
|
$0,007877 | 0.0% | 0.0% | 1.8% | 44.1% | $168 000 | $5 498 976 | $7 647 334 | 0.72 |
|
||
| 1980 |
Blackhole
BLACK
|
$0,02348 | 0.2% | 0.5% | 26.8% | 53.4% | $234 326 | $5 493 022 | $5 529 253 | 0.99 |
|
||
| 1973 |
Orgo
ORGO
|
$0,01098 | 0.5% | 14.8% | 23.7% | 150.0% | $360 757 | $5 490 893 | $10 981 891 | 0.5 |
|
||
| 1982 |
Upland
SPARKLET
|
$0,02056 | 0.3% | 0.2% | 0.9% | 5.1% | $244 937 | $5 476 884 | $20 575 120 | 0.27 |
|
||
| 1983 |
Alltoscan
ATS
|
$0,07996 | 0.1% | 6.8% | 36.8% | 40.7% | $185 995 | $5 462 123 | $7 993 756 | 0.68 |
|
||
| 1984 |
Rainbow Bridged Frax (Near Protocol)
FRAX
|
$0,9894 | 0.3% | 0.1% | 0.3% | 0.2% | $46 992,77 | $5 438 318 | $5 438 318 | 1.0 |
|
||
| 1986 |
Maxi PayFi Strategy Token
MPST
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $6 294,13 | $5 428 246 | $5 428 246 | 1.0 |
|
||
| 1985 |
Dora Factory
DORA
|
$0,005426 | 1.2% | 2.9% | 26.1% | 42.5% | $28 894,06 | $5 425 635 | $5 425 635 | 1.0 |
|
||
| 1987 |
Vita Inu
VINU
|
$0.086044 | 0.8% | 3.2% | 7.9% | 25.0% | $756 678 | $5 414 799 | $5 414 799 | 1.0 |
|
||
| 1988 |
tao.bot
TAOBOT
|
$0,06761 | 0.1% | 5.4% | 24.4% | 44.7% | $15 166,27 | $5 411 399 | $6 761 290 | 0.8 |
|
||
| 1989 |
Flare Staked Ether
FLRETH
|
$2 654,59 | 0.0% | 2.7% | 6.1% | 9.6% | $143 353 | $5 393 189 | $5 393 189 | 1.0 |
|
||
| 1990 |
Lingo
LINGO
|
$0,009354 | 0.3% | 2.1% | 2.3% | 4.7% | $315 563 | $5 387 333 | $5 387 333 | 1.0 |
|
||
| 1991 |
Cryptex Finance
CTX
|
$0,6564 | 0.0% | 4.0% | 16.1% | 26.8% | $1 020 878 | $5 384 987 | $6 563 919 | 0.82 |
|
||
| 1992 |
iZUMi Finance
IZI
|
$0,006831 | 0.4% | 0.4% | 9.6% | 14.5% | $126 898 | $5 374 060 | $13 650 140 | 0.39 |
|
||
| 1994 |
DogeLumens
DXLM
|
$0,00004006 | 37.1% | 14.7% | 55.8% | 46.7% | $513,22 | $5 356 009 | $5 356 009 | 1.0 |
|
||
| 1993 |
GIGAETH
GETH
|
$2 296,67 | 0.4% | 0.4% | 22.0% | 26.9% | $604 919 | $5 351 167 | $5 351 167 | 1.0 |
|
||
| 1996 |
xMoney
XMN
|
$0,01577 | 0.4% | 16.6% | 19.3% | 31.8% | $1 064 779 | $5 348 549 | $157 720 422 | 0.03 |
|
||
| 1997 |
OVERTAKE
TAKE
|
$0,02590 | 0.4% | 1.1% | 30.1% | 72.3% | $1 501 409 | $5 345 384 | $25 898 583 | 0.21 |
|
||
| 1995 |
Quantum Compute
SN48
|
$1,52 | 0.7% | 0.9% | 16.5% | 40.7% | $40 349,11 | $5 342 481 | $5 342 481 | 1.0 |
|
||
| 1998 |
Verse World
VERSE
|
$0,05334 | 0.2% | 0.3% | 18.1% | 30.0% | $1 023 430 | $5 334 003 | $53 340 021 | 0.1 |
|
||
| 1999 |
REPPO
REPPO
|
$0,01590 | 0.1% | 11.6% | 47.8% | 39.6% | $3 594 033 | $5 313 900 | $16 009 609 | 0.33 |
|
||
| 2000 |
Cratos
CRTS
|
$0,00008343 | 0.5% | 0.8% | 8.7% | 17.4% | $378 150 | $5 306 503 | $8 343 228 | 0.64 |
|
Näytetään tulokset 1901 - 2000 kokonaismäärästä 18935
Rivit
Tai hanki se sovelluskaupastasi
