Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,63 biljoonaa$, 0.3% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 78,5 miljardia $. Bitcoinin dominanssi on 58,1 % ja Ethereumin dominanssi 10,4 %. CoinGecko seuraa nyt 17 499 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 628 409 515 419

Markkina-arvo 0.3%

$78 485 825 267

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
1901	KAN KAN		$0,0006217	0.2%	0.3%	0.3%	0.2%	$89 655,97	$3 389 781	$6 216 792	0.55
1902	GOATED GOATED		$0,02134	0.0%	8.8%	2.6%	2.2%	$6 721,15	$3 371 844	$21 193 543	0.16
1903	Pfizer (Ondo Tokenized Stock) PFEON		$27,80	0.0%	2.0%	1.0%	4.1%	$58 837,52	$3 366 174	$3 366 174	1.0
1904	World of Dypians WOD		$0,006825	0.2%	1.1%	16.5%	37.0%	$416 969	$3 364 417	$6 819 010	0.49
1905	Fidu FIDU		$0,08545	-	-	-	-	$0,4150	$3 364 062	$3 364 004	1.0
1906	Handshake HNS		$0,005008	0.0%	0.8%	1.8%	2.8%	$3 986,81	$3 357 464	$3 357 564	1.0
1907	Cornucopias COPI		$0,003249	0.2%	0.8%	4.7%	2.6%	$5,55	$3 354 709	$12 476 802	0.27
1908	Pharaoh Liquid Staking Token P33		$0,03230	1.3%	5.2%	9.6%	9.3%	$18 372,12	$3 352 100	$3 352 100	1.0
1909	Nobody Sausage NOBODY		$0,003578	0.7%	9.8%	11.9%	24.4%	$222 345	$3 351 764	$3 351 764	1.0
1910	IdOS IDOS		$0,01345	0.4%	2.1%	2.5%	7.3%	$111 100	$3 349 482	$13 462 685	0.25
1911	DevvE DEVVE		$0,03831	0.3%	3.4%	4.7%	65.3%	$239 175	$3 347 735	$4 596 961	0.73
1913	Flayer FLAY		$0,005547	1.2%	3.2%	14.3%	13.8%	$10 214,23	$3 328 366	$5 547 277	0.6
1912	PeiPei PEIPEI		$0.0₈7911	0.1%	0.4%	6.6%	7.7%	$528 256	$3 327 961	$3 327 961	1.0
1914	MinoTari (Tari) XTM		$0,0007212	0.3%	8.4%	16.2%	12.7%	$93 379,39	$3 321 525	$3 321 525	1.0
1915	Aeternity AE		$0,007566	0.0%	0.8%	8.3%	3.5%	$616,02	$3 315 206	$4 057 723	0.82
1916	HODL ETF SN118		$1,77	1.0%	9.3%	169.5%	71.1%	$2 816 806	$3 314 491	$3 314 491	1.0
1917	InfiniteHash SN89		$0,9449	0.7%	4.1%	0.3%	22.1%	$19 795,08	$3 308 644	$3 308 644	1.0
1918	Storb SN26		$0,8033	0.4%	3.1%	2.9%	48.0%	$134 877	$3 308 050	$3 308 050	1.0
1919	Planet IX (OLD) IXT		$0,04159	0.7%	0.8%	6.2%	14.8%	$1 222,04	$3 306 903	$6 374 665	0.52
1920	FUST Token FUST		$0,00009998	0.3%	1.9%	11.3%	2.3%	$1 916,33	$3 300 291	$3 300 291	1.0
1921	Gitlawb GITLAWB		$0,00003354	9.7%	24.7%	75.3%	-	$378 669	$3 297 354	$3 297 354	1.0
1922	GPSTARTER GPST		$0,3293	1.8%	2.5%	30.1%	73.5%	$437,39	$3 293 288	$3 293 288	1.0
1923	Slerf SLERF		$0,003293	0.4%	0.9%	2.6%	8.1%	$264 268	$3 292 477	$3 292 477	1.0
1924	VoidAI SN106		$1,03	2.3%	3.2%	0.2%	19.2%	$121 271	$3 287 257	$3 287 257	1.0
1925	BitShares BTS		$0,001087	1.1%	0.1%	4.6%	10.8%	$59 168,92	$3 253 323	$3 253 323	1.0
1926	WAR WAR		$0,003251	0.3%	9.5%	12.7%	63.5%	$328 368	$3 250 683	$3 250 683	1.0
1927	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON		$277,90	0.0%	1.4%	0.3%	12.0%	$57 830,87	$3 240 237	$3 240 237	1.0
1928	Galaxia GXA		$0,001054	0.0%	64.9%	5.1%	17.4%	$52 758,59	$3 237 946	$8 028 290	0.4
1929	VNX EURO VEUR		$1,17	0.0%	0.2%	0.1%	1.4%	$15 998,12	$3 236 147	$3 236 147	1.0
1930	Plaτform SN100		$3,06	0.8%	8.9%	22.4%	34.2%	$659 484	$3 235 991	$3 235 991	1.0
1931	ANGLE ANGLE		$0,01605	-	0.0%	0.0%	0.0%	$32,50	$3 234 569	$16 054 269	0.2
1932	Gearbox GEAR		$0,0003230	1.1%	16.1%	28.1%	9.3%	$26 066,55	$3 229 818	$3 229 818	1.0
1933	Buy the DIP DIP		$0,0003215	0.1%	0.4%	4.4%	5.4%	$114,84	$3 215 000	$3 215 000	1.0
1934	Oasys OAS		$0,0004815	0.2%	6.4%	26.6%	33.3%	$154 596	$3 206 115	$4 814 532	0.67
1935	NetMind Token NMT		$0,05388	0.0%	1.5%	5.1%	36.1%	$4 617,28	$3 200 110	$7 733 922	0.41
1936	LumiWave LWA		$0,004098	0.2%	2.6%	9.7%	4.5%	$580 156	$3 192 661	$3 192 661	1.0
1937	Veno Finance VNO		$0,006004	0.4%	2.4%	0.1%	26.7%	$10 419,35	$3 191 284	$11 405 722	0.28
1938	Superfluid SUP		$0,01175	1.9%	4.9%	6.1%	17.2%	$254 447	$3 189 135	$11 708 189	0.27
1939	Validity VAL		$0,5716	0.1%	6.7%	1.1%	41.2%	$328 160	$3 186 061	$5 143 772	0.62
1940	ROACORE ROA		$0,004326	0.1%	1.1%	0.2%	0.5%	$32 428,63	$3 177 512	$4 107 607	0.77
1941	Aura BAL AURABAL		$0,8625	0.2%	0.1%	0.8%	3.6%	$17,14	$3 175 208	$3 175 208	1.0
1942	Nolus NLS		$0,003655	0.0%	5.0%	4.4%	12.0%	$78 292,62	$3 174 254	$3 357 405	0.95
1943	Patience Token PATIENCE		$1,94	0.8%	1.7%	0.1%	6.3%	$300,22	$3 171 255	$15 103 110	0.21
1944	Arianee ARIA20		$0,02943	0.2%	0.7%	0.1%	3.8%	$10,88	$3 163 870	$5 885 076	0.54
1945	Karrat KARRAT		$0,003869	1.4%	0.3%	5.7%	12.6%	$103 743	$3 162 056	$3 868 544	0.82
1946	Aleph Cloud ALEPH		$0,01695	0.0%	1.9%	4.1%	18.2%	$117 438	$3 159 770	$8 474 327	0.37
1947	Attention Token ATTN		$0,01100	0.0%	1.3%	3.4%	10.2%	$9 742,68	$3 158 121	$11 001 222	0.29
1948	PublicAI PUBLIC		$0,01577	0.1%	0.5%	1.4%	2.4%	$980 830	$3 157 441	$15 787 206	0.2
1949	Mustang MUST		$0,7573	-	-	-	-	$3 396,44	$3 155 925	$116 853 304	1.0
1950	Last USD USDXL		$0,9870	0.2%	0.1%	0.3%	0.5%	$18 929,17	$3 155 176	$86 776 242 575	0.0
1951	SHUI CFX SCFX		$0,07794	-	-	-	-	$647,16	$3 153 743	$3 155 015	1.0
1952	Beefy BIFI		$39,38	0.1%	0.1%	13.7%	62.5%	$26 458,75	$3 150 196	$3 150 196	1.0
1953	Frax Price Index Share FPIS		$0,1089	0.0%	0.6%	0.0%	1.5%	$47,39	$3 149 580	$10 886 800	0.29
1954	dogi DOGI		$0,1499	0.1%	19.6%	29.2%	147.4%	$309,28	$3 148 772	$3 148 772	1.0
1955	Cryptex Finance CTX		$0,3737	1.0%	5.1%	12.8%	11.0%	$675 942	$3 146 308	$3 737 268	0.84
1956	Shido Network SHIDO		$0,0001745	0.1%	0.1%	0.8%	4.1%	$68 478,46	$3 141 041	$3 141 041	1.0
1957	Wrapped fragSOL WFRAGSOL		$92,09	0.2%	0.0%	3.5%	0.1%	$1 996,54	$3 134 497	$3 134 497	1.0
1958	Freya Protocol FREYA		$0,006278	0.0%	0.3%	1.2%	1.7%	$22,32	$3 123 942	$3 425 477	0.91
1959	PowerSnookerCoin PSC		$0,005202	-	-	-	-	$596,65	$3 121 077	$3 121 077	1.0
1960	Infinity Rising RISE		$0,003250	0.3%	1.9%	3.1%	1.5%	$17 184,87	$3 103 110	$9 747 765	0.32
1961	TikTrix TRIX		$0,01517	-	1.8%	27.5%	2.9%	$6 928,09	$3 101 821	$30 348 027	0.1
1962	Solana Name Service SNS		$0,001240	0.2%	2.0%	9.3%	20.3%	$63 430,80	$3 099 625	$12 398 265	0.25
1963	Sentinel P2P		$0,00009084	0.6%	4.3%	30.5%	42.9%	$73 493,18	$3 099 545	$3 111 185	1.0
1965	CreatorBid BID		$0,008036	0.1%	0.3%	7.7%	4.8%	$222 014	$3 095 234	$8 036 275	0.39
1964	Ren REN		$0,003093	1.7%	0.0%	14.0%	1.9%	$253 124	$3 093 867	$3 093 867	1.0
1966	Oneoneone SN111		$0,9476	0.8%	2.2%	8.8%	33.2%	$34 979,71	$3 085 480	$3 085 480	1.0
1967	Wojak WOJAK		$0,003081	0.8%	8.0%	31.9%	57.3%	$368 376	$3 085 261	$3 085 261	1.0
1968	Wise WISE		$0,1294	0.2%	1.0%	5.8%	14.9%	$32 742,89	$3 073 524	$70 179 985	0.04
1969	YieldFi vyUSD VYUSD		$0,9236	0.0%	0.0%	0.0%	0.0%	$3,53	$3 073 278	$3 073 278	1.0
1970	Alibaba (Ondo Tokenized Stock) BABAON		$132,17	0.1%	1.3%	0.6%	5.3%	$2 036 662	$3 069 136	$3 069 136	1.0
1971	Chevron (Ondo Tokenized Stock) CVXON		$196,32	0.1%	0.7%	3.3%	5.9%	$1 752 432	$3 066 129	$3 066 129	1.0
1972	RyuJin RYU		$0.0₈3052	0.3%	2.5%	5.4%	66.4%	$30 224,85	$3 051 096	$3 051 096	1.0
1973	Energy $NRG		$0,003102	0.2%	1.0%	3.6%	9.7%	$17 993,13	$3 044 965	$3 044 965	1.0
1974	8-Bit Coin COIN		$0,00003040	-	-	-	-	$1,00	$3 040 316	$3 040 316	1.0
1975	Zircuit ZRC		$0,001335	0.1%	1.4%	4.4%	12.1%	$796 822	$3 033 610	$13 346 626	0.23
1976	Volt Inu VOLT		$0.0₇4992	0.1%	1.1%	1.0%	3.2%	$74 267,48	$3 029 775	$3 029 775	1.0
1977	Real REAL	Osta	$0,003031	1.0%	0.8%	13.7%	23.4%	$162 363	$3 029 246	$3 029 246	1.0
1978	Kendu KENDU		$0.0₅3050	0.0%	3.6%	14.5%	7.2%	$883,56	$3 023 733	$3 033 983	1.0
1979	Beatswap BTX		$0,01343	0.0%	1.1%	15.1%	21.7%	$96 365,12	$3 019 569	$20 152 382	0.15
1980	Solomon USDv USDV		$1,00	0.0%	0.0%	0.0%	0.0%	$934,73	$3 018 617	$3 018 617	1.0
1981	Zenon ZNN		$0,2282	0.3%	0.3%	20.9%	35.8%	$45,00	$3 013 444	$3 013 444	1.0
1982	Hachiko HACHI		$0.0₈3061	1.8%	1.4%	4.9%	26.9%	$87 793,42	$3 012 912	$3 012 912	1.0
1983	CUSTODIY CTY		$5,94	-	-	-	-	$19,02	$3 009 092	$593 891 152	0.01
1984	USSI USSI		$1,02	0.0%	0.0%	0.2%	0.3%	$126 894	$2 986 175	$2 986 175	1.0
1985	Ondas Holdings (Ondo Tokenized) ONDSON		$10,01	0.4%	5.2%	4.8%	11.2%	$73 692,37	$2 982 557	$2 982 557	1.0
2003	LC SHIB LC		$0,003179	13.3%	9.9%	63.3%	81.1%	$141 011	$2 982 240	$3 178 600	0.94
1986	NuNet NTX		$0,003442	1.3%	0.2%	4.3%	19.3%	$59 727,24	$2 979 499	$3 441 648	0.87
1987	Rails RAILS		$0,09269	0.1%	4.3%	19.7%	47.5%	$11 203,14	$2 979 404	$6 021 094	0.49
1988	Book of Ethereum BOOE		$0,02976	0.4%	13.5%	20.4%	0.8%	$58 031,22	$2 974 351	$2 974 351	1.0
1989	GameFi.org GAFI		$0,2710	0.0%	0.1%	9.8%	15.5%	$185 374	$2 966 404	$4 053 196	0.73
1990	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON		$73,02	0.2%	1.0%	0.3%	7.4%	$55 883,53	$2 956 985	$2 956 985	1.0
1991	CEEK Smart VR CEEK		$0,002959	0.2%	0.2%	2.6%	3.7%	$69 674,19	$2 950 614	$2 950 614	1.0
1992	SpiderSwap SPDR		$0,002950	0.4%	2.3%	3.0%	3.2%	$1 604,86	$2 949 665	$2 949 665	1.0
1993	DefiTuna TUNA		$0,01047	0.0%	2.0%	10.0%	21.7%	$6 846,07	$2 947 700	$10 471 404	0.28
1994	ALTSEASON ALTSZN		$0,002964	1.5%	3.1%	10.5%	-	$208 356	$2 945 150	$2 945 150	1.0
1995	TRUF.Network TRUF		$0,005655	3.5%	6.3%	25.7%	44.0%	$217 392	$2 943 835	$5 654 630	0.52
1996	ForeverMoney SN98		$1,03	0.7%	1.6%	1.1%	25.7%	$71 200,69	$2 939 421	$2 939 421	1.0
1997	IBS IBS		$0,0007293	0.1%	0.5%	1.1%	0.3%	$155 717	$2 936 869	$14 593 081	0.2
1998	TokenOS AI TOS		$0,002936	0.2%	8.5%	32.8%	335.1%	$7 501,13	$2 935 524	$2 935 524	1.0
1999	Veno USD VUSD		$0,9984	0.1%	0.0%	0.3%	0.1%	$3 082,69	$2 934 136	$2 934 152	1.0