Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,69 biljoonaa$, 2.1% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 80,4 miljardia $. Bitcoinin dominanssi on 58,5 % ja Ethereumin dominanssi 10,4 %. CoinGecko seuraa nyt 17 490 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 689 174 343 502

Markkina-arvo 2.1%

$80 397 055 510

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
2302	Unstable Coin USDUC		$0,002090	0.6%	28.1%	9.3%	48.4%	$660 297	$2 089 939	$2 089 939	1.0
2298	iMe Lab LIME		$0,002617	0.6%	0.9%	4.1%	6.5%	$157 281	$2 089 033	$2 604 909	0.8
2303	AstraAI ASTRA		$0,2084	0.0%	0.2%	4.7%	2.7%	$159 604	$2 085 105	$2 085 105	1.0
2305	Byte BYTE		$0.0₅2164	0.1%	3.4%	4.4%	32.0%	$137 551	$2 083 337	$2 083 337	1.0
2306	TaleX X		$0,01401	4.1%	9.7%	2.7%	4.7%	$143 929	$2 081 994	$13 879 963	0.15
2309	Abster ABSTER		$0,002090	0.2%	2.8%	2.1%	14.2%	$13 963,34	$2 079 154	$2 079 154	1.0
2307	SPACEM WORLD SPCM		$0,0002067	0.2%	1.9%	12.2%	19.7%	$336 184	$2 074 677	$8 787 286	0.24
2313	Samoyedcoin SAMO		$0,0003613	0.0%	0.6%	6.3%	14.3%	$61 610,14	$2 072 177	$2 072 177	1.0
2308	4Chan 4CHAN		$0.0₁₃2690	0.2%	3.5%	0.4%	20.0%	$1 586,87	$2 070 944	$2 070 944	1.0
2311	Splintershards SPS		$0,004222	0.2%	4.9%	2.8%	12.8%	$16 000,13	$2 068 589	$5 609 267	0.37
2312	ScPrime SCP		$0,03659	0.0%	3.4%	34.4%	60.8%	$3 271,42	$2 068 414	$2 068 415	1.0
2314	Measurable Data MDT		$0,003411	0.4%	3.0%	19.8%	60.0%	$344 271	$2 067 900	$3 410 576	0.61
2310	CashBackPro CBP		$0,01075	0.0%	0.2%	3.1%	8.1%	$6 251,01	$2 066 191	$2 066 191	1.0
2315	客服小何 (Customer Service Xiao He) 客服小何		$0,002094	1.2%	1.4%	25.9%	151.7%	$388 014	$2 060 931	$2 094 443	0.98
2317	BULLA BULLA		$0,007312	0.5%	4.8%	33.1%	30.8%	$504 187	$2 051 512	$7 326 828	0.28
2318	Pluton PLU		$0,1475	0.0%	1.3%	6.2%	1.5%	$6 628,26	$2 050 905	$2 065 660	0.99
2316	Glo Dollar USDGLO		$0,9998	0.0%	0.0%	0.1%	0.0%	$6 709,52	$2 050 058	$2 050 058	1.0
2324	LOL LOL		$0,002068	0.1%	13.4%	24.6%	78.5%	$865 580	$2 047 951	$2 047 951	1.0
2319	GOAT Network GOATED		$0,01960	0.2%	1.4%	1.4%	3.1%	$200 046	$2 045 687	$19 604 468	0.1
2320	Groestlcoin GRS		$0,02272	-	-	-	-	$0,00	$2 043 826	$2 043 828	1.0
2321	SuperReturn sSuperUSD SSUPERUSD		$1,07	0.0%	0.1%	0.1%	0.2%	$6 744,74	$2 042 435	$2 042 435	1.0
2322	LayerX LX		$0,0002042	0.2%	11.6%	34.6%	740.1%	$11 597,04	$2 041 994	$2 041 994	1.0
2326	Immunefi IMU		$0,002374	0.2%	0.0%	5.6%	7.3%	$1 468 053	$2 040 486	$23 743 990	0.09
2323	Harold HAROLD		$0,002044	1.3%	8.9%	68.4%	58.8%	$35 944,46	$2 037 062	$2 037 062	1.0
2331	ArbDoge AI AIDOGE		$0.0₁₀1087	0.1%	2.9%	3.9%	7.7%	$497 564	$2 036 343	$2 036 343	1.0
2325	Hormuz Toll Fund HTF		$0,002032	0.0%	0.0%	-	-	$0,00	$2 032 132	$2 032 132	1.0
2327	パンチ (Punch) PUNCH		$0,002032	1.7%	6.4%	31.5%	80.0%	$633 482	$2 031 676	$2 031 676	1.0
2328	Xitcoin $XTC		$0,0003858	0.3%	0.7%	0.5%	65.7%	$2 088,41	$2 028 150	$2 028 150	1.0
2338	Vader VADER		$0,002032	1.7%	2.2%	20.7%	75.1%	$65 957,69	$2 025 107	$2 025 107	1.0
2329	GlobalBoost BSTY		$0,08136	0.9%	0.5%	43.8%	1.3%	$39 150,66	$2 021 794	$2 021 795	1.0
2330	ARC ARC		$0,001963	0.6%	4.9%	16.5%	107.1%	$19 049,12	$2 021 592	$2 021 592	1.0
2332	iAero IAERO		$0,3903	-	6.5%	9.1%	42.6%	$3 684,40	$2 016 677	$2 016 677	1.0
2333	Decentralized Euro DEURO		$1,18	0.1%	0.3%	0.5%	1.3%	$7 574,09	$2 011 722	$2 011 722	1.0
2334	Tenset 10SET		$0,01287	0.7%	0.4%	0.5%	13.9%	$202 497	$2 008 819	$2 008 819	1.0
2335	Nya NYA		$0.0₇5453	0.5%	0.6%	0.8%	6.4%	$5 632,31	$2 005 203	$2 008 651	1.0
2336	Zyfai ZFI		$0,009956	0.2%	1.8%	14.5%	48.8%	$15 367,53	$2 002 754	$4 976 150	0.4
2304	Dream Machine Token DMT		$2,01	14.7%	16.8%	22.1%	6.8%	$93 464,36	$1 996 542	$1 996 542	1.0
2337	YooShi YOOSHI		$0.0₈1992	0.3%	1.0%	2.5%	1.9%	$4,74	$1 991 431	$1 991 431	1.0
2339	DOUBT DOUBT		$0,002087	0.9%	2.7%	6.0%	6.1%	$36 301,36	$1 989 532	$1 989 532	1.0
2340	Wrapped HLP WHLP		$1,13	0.0%	0.5%	0.6%	0.9%	$286,82	$1 985 721	$1 985 721	1.0
2341	Jetvoy VOY		$0,00001985	-	-	-	-	$1,59	$1 984 825	$1 984 825	1.0
2342	ElonXCat EXC		$0.0₇1980	-	-	-	-	$14,10	$1 982 771	$9 900 221	0.2
2344	VOOI VOOI		$0,006291	0.2%	5.5%	3.1%	21.1%	$333 467	$1 980 759	$6 291 063	0.31
2345	GT3 Finance GT3		$0,01205	0.0%	0.1%	1.1%	4.8%	$427,29	$1 977 947	$1 977 947	1.0
2346	IMPT IMPT		$0,001595	0.2%	2.2%	0.7%	8.8%	$479 154	$1 977 415	$2 624 681	0.75
2347	Toyota (Ondo Tokenized Stock) TMON		$190,38	0.4%	0.6%	1.2%	9.4%	$1 154,58	$1 973 577	$1 973 577	1.0
2343	DeepNode DN		$0,08768	0.5%	1.6%	4.6%	8.5%	$929 756	$1 972 844	$8 768 194	0.23
2349	VAIOT VAI		$0,004925	0.0%	5.2%	18.0%	17.0%	$69 243,64	$1 968 937	$1 968 937	1.0
2350	KardiaChain KAI		$0,0004141	0.7%	3.7%	7.0%	19.1%	$4 533,67	$1 967 738	$2 060 459	0.96
2348	Amnis Finance AMI		$0,005275	0.1%	1.6%	5.0%	24.9%	$91 756,86	$1 967 140	$5 271 311	0.37
2351	Nibiru NIBI		$0,001998	0.0%	0.1%	2.2%	37.8%	$262 359	$1 959 242	$2 138 681	0.92
2352	Tottenham Hotspur FC Fan Token SPURS		$0,1556	0.1%	0.2%	3.2%	4.5%	$24 890,97	$1 954 016	$6 224 238	0.31
2353	Toriva TORIVA		$0,001949	2.0%	15.3%	14.9%	9.7%	$160 131	$1 949 234	$1 949 234	1.0
2354	Nexira DAEP NEXI		$0,007117	0.2%	6.2%	26.9%	28.9%	$144 621	$1 948 120	$3 557 886	0.55
2355	Dingocoin DINGO		$0,00001656	0.3%	5.7%	54.7%	80.9%	$204 782	$1 946 415	$1 946 415	1.0
2356	ODEI AI ODAI		$0,00002029	6.2%	16.3%	6.6%	42.9%	$97 985,65	$1 942 957	$2 027 275	0.96
2361	Skycoin SKY	Osta	$0,08140	0.4%	3.2%	3.6%	9.0%	$1 140 434	$1 939 450	$8 139 475	0.24
2358	Litecoin Cash LCC		$0,002359	0.4%	3.0%	4.8%	15.1%	$1,25	$1 938 825	$1 938 825	1.0
2359	ZEAL ZEAL		$0,008077	0.0%	0.1%	5.5%	4.5%	$2 974,14	$1 938 334	$1 938 334	1.0
2360	Cudis CUDIS		$0,007832	0.3%	0.3%	2.2%	0.6%	$1 032 084	$1 937 698	$7 829 084	0.25
2363	Palantir Technologies (Ondo Tokenized Stock) PLTRON		$144,49	1.5%	3.8%	2.4%	0.8%	$2 068 700	$1 936 342	$1 936 342	1.0
2362	Froge FROGE		$0.0₈2962	1.6%	0.8%	9.6%	88.1%	$88 243,34	$1 934 974	$1 934 974	1.0
2364	JetTon Games JETTON		$0,04191	0.4%	13.2%	27.4%	18.6%	$117 899	$1 933 053	$3 176 984	0.61
2365	Hipo Governance Token HPO		$0,002490	0.2%	3.4%	1.2%	10.4%	$70,85	$1 932 786	$2 429 781	0.8
2366	Mind of Pepe MIND		$0,00007378	4.9%	15.3%	21.5%	51.2%	$101 406	$1 930 084	$3 366 930	0.57
2367	Resupply RSUP		$0,08848	0.6%	0.3%	11.6%	26.5%	$3 753,72	$1 921 892	$6 483 146	0.3
2357	Ping PING		$0,001921	0.4%	11.5%	16.2%	54.6%	$2 608 109	$1 920 853	$1 920 853	1.0
2368	Distributed Training SN38		$2,77	1.7%	5.6%	3.6%	4.5%	$11 048,19	$1 916 299	$1 916 299	1.0
2369	Wagmi WAGMI		$0,001030	0.8%	0.5%	7.2%	4.4%	$2 901,13	$1 915 872	$5 395 333	0.36
2370	Digits DAO DIGITS		$0,002525	-	-	-	-	$1 006,57	$1 905 795	$1 905 795	1.0
2371	Liquid Loans USDL USDL		$0,9973	0.1%	1.1%	4.9%	1.5%	$33 601,28	$1 903 298	$1 903 298	1.0
2372	Blackrock, Inc. (Ondo Tokenized Stock) BLKON		$1 088,61	0.0%	2.1%	2.0%	11.6%	$59 493,41	$1 903 137	$1 903 137	1.0
2374	POM $POM		$0,002545	0.3%	57.2%	43.0%	532.3%	$20 703,28	$1 899 096	$1 899 096	1.0
2375	Brent on SOL BRENT		$0,001873	3.7%	5.6%	18.7%	-	$39 227,94	$1 893 996	$1 893 996	1.0
2376	RNA SN117		$1,11	1.2%	17.4%	24.1%	2.9%	$588 740	$1 893 682	$1 893 682	1.0
2373	SafeMoon SFM		$0.0₅3101	0.3%	0.9%	9.9%	24.6%	$895,80	$1 893 076	$1 893 076	1.0
2377	XDAG XDAG		$0,001443	0.2%	7.4%	9.3%	8.2%	$288 770	$1 890 773	$2 096 650	0.9
2378	Wrapped NCG WNCG		$0,005380	2.1%	2.6%	0.5%	1.8%	$56 526,09	$1 890 531	$1 890 531	1.0
2379	LibertAI LTAI		$0,1062	0.1%	52.0%	11.0%	103.7%	$106,98	$1 885 099	$2 905 771	0.65
2380	PiP PIP		$2,39	0.1%	0.7%	11.1%	26.1%	$2 450,04	$1 876 963	$1 876 963	1.0
2382	Aurory AURY		$0,02493	0.0%	3.3%	0.7%	11.2%	$4 321,17	$1 872 752	$2 492 706	0.75
2381	IDEX IDEX		$0,001882	0.7%	4.6%	22.6%	23.8%	$272 520	$1 872 639	$1 881 744	1.0
2383	Hara HART		$0,001617	7.6%	7.9%	21.4%	60.9%	$1 782,59	$1 871 510	$1 871 948	1.0
2390	Konnect KCT		$0,0002533	1.1%	6.9%	59.2%	79.6%	$199 693	$1 868 153	$2 533 089	0.74
2384	RHEA RHEA		$0,009335	0.2%	0.3%	0.6%	13.9%	$192 572	$1 866 426	$9 332 128	0.2
2385	Alien Base ALB		$0,007957	0.5%	5.2%	5.8%	12.4%	$10 064,99	$1 865 854	$3 661 293	0.51
2386	Pipe Network PIPE		$0,01864	0.4%	0.4%	1.6%	5.8%	$33 900,64	$1 863 539	$18 635 395	0.1
2387	CHAOS 太初 CHAOS		$0,01950	3.4%	9.0%	37.8%	-	$172 044	$1 862 408	$1 862 408	1.0
2388	HXRO HXRO		$0,002999	0.3%	3.6%	0.9%	34.4%	$203,57	$1 858 579	$2 995 844	0.62
2389	Perpetual Protocol PERP		$0,02547	0.5%	0.4%	3.3%	14.2%	$208 622	$1 853 585	$3 829 200	0.48
2391	Laqira Protocol LQR		$0,02090	0.4%	0.9%	3.4%	11.8%	$274 937	$1 851 747	$52 236 072	0.04
2392	Velas VLX		$0,0006558	0.4%	1.0%	8.3%	84.1%	$47,94	$1 849 770	$1 849 770	1.0
2393	The Spirit of Gambling TOKABU		$0,001838	0.1%	0.3%	33.0%	114.0%	$95 287,15	$1 844 194	$1 844 194	1.0
2395	Boardwalk BMX	Osta	$0,6776	0.3%	4.1%	11.1%	62.7%	$4 699,77	$1 843 750	$1 843 750	1.0
2394	LMAO! LMAO!		$0,001844	0.1%	15.0%	4.4%	8.4%	$297 324	$1 843 206	$1 843 206	1.0
2396	Base God TYBG		$0,00001499	2.0%	3.0%	56.3%	53.8%	$4 929,79	$1 843 201	$1 843 201	1.0
2397	XTP XTP		$0,0004873	0.2%	18.7%	14.3%	18.7%	$160,84	$1 840 727	$4 872 894	0.38
2398	SolCex SOLCEX		$0,001853	2.5%	5.9%	14.0%	18.0%	$10 239,23	$1 832 712	$1 832 712	1.0
2400	Fluence FLT		$0,007184	0.6%	0.6%	11.3%	2.9%	$100 209	$1 830 743	$7 182 074	0.25
2399	Pundu PUNDU		$0,001845	0.3%	1.9%	1.4%	2.3%	$9,93	$1 827 059	$1 827 059	1.0