Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,65 biljoonaa$, 3.3% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 139 miljardia $.
Bitcoinin dominanssi on 57,3 % ja Ethereumin dominanssi 10,2 %.
CoinGecko seuraa nyt 18 937 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 646 822 415 375
Markkina-arvo
3.3%
$139 228 508 907
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2300 |
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
|
Osta
|
$75 843,03 | 1.2% | 3.9% | 14.3% | 16.9% | $70 739,14 | $3 625 953 | $3 625 953 | 1.0 |
|
|
| 2303 |
Enigma
ENX
|
$0,05821 | 1.4% | 13.3% | 49.2% | 43.2% | $52 249,84 | $3 623 829 | $5 836 601 | 0.62 |
|
||
| 2302 |
Kintsu Staked Monad
SMON
|
$0,01788 | 0.3% | 7.4% | 19.6% | 40.1% | $78 608,35 | $3 618 195 | $3 618 199 | 1.0 |
|
||
| 2306 |
AI Powered Finance
AIPF
|
$1,92 | 2.4% | 2.8% | 10.4% | - | $51 174,55 | $3 611 721 | $3 611 721 | 1.0 |
|
||
| 2304 |
DexNet
DEXNET
|
$0,009020 | 0.0% | 1.9% | 26.2% | 35.4% | $1,17 | $3 608 713 | $27 059 809 | 0.13 |
|
||
| 2301 |
XRP ARMY
ARMY
|
$0,006126 | 1.2% | 11.6% | 23.2% | 37.2% | $81 279,77 | $3 607 282 | $3 607 282 | 1.0 |
|
||
| 2305 |
UniLayer
LAYER
|
$0,1002 | 0.1% | 8207.2% | 27.5% | 7089.7% | $1 764,59 | $3 605 938 | $4 006 598 | 0.9 |
|
||
| 2314 |
Liora Nuclear Beam
$BEAM
|
$0,003632 | 4.8% | 233.4% | - | - | $981 288 | $3 598 459 | $3 598 459 | 1.0 |
|
||
| 2308 |
Solana Name Service
SNS
|
$0,001433 | 0.0% | 0.2% | 2.1% | 13.0% | $1 161 581 | $3 587 858 | $14 351 215 | 0.25 |
|
||
| 2309 |
Daddy Tate
DADDY
|
$0,005976 | 0.4% | 3.4% | 25.5% | 52.9% | $578 951 | $3 583 605 | $3 583 605 | 1.0 |
|
||
| 2310 |
memes will continue
MEMES
|
$0,003589 | 1.6% | 8.2% | 66.5% | - | $2 987 842 | $3 582 783 | $3 582 783 | 1.0 |
|
||
| 2307 |
Flash.Trade
FAF
|
$0,003598 | 0.2% | 3.3% | 25.5% | 40.5% | $13 327,84 | $3 581 598 | $3 581 598 | 1.0 |
|
||
| 2311 |
Degen ETH Staked ETH
DGNETH
|
$3 011,05 | - | - | - | - | $567,92 | $3 561 701 | $3 559 288 | 1.0 |
|
||
| 2312 |
Portals
PORTALS
|
$0,01545 | 0.0% | 1.6% | 16.3% | 22.2% | $235 193 | $3 553 672 | $15 450 748 | 0.23 |
|
||
| 2317 |
Veno Finance
VNO
|
$0,006767 | 1.0% | 4.2% | 9.3% | 20.5% | $28 854,38 | $3 552 235 | $12 811 345 | 0.28 |
|
||
| 2313 |
Aurory
AURY
|
$0,04728 | 0.0% | 0.3% | 7.6% | 37.8% | $4 597,19 | $3 552 023 | $4 727 882 | 0.75 |
|
||
| 2316 |
Counterparty
XCP
|
$1,37 | 1.6% | 13.3% | 24.6% | 30.2% | $696,00 | $3 545 505 | $3 626 070 | 0.98 |
|
||
| 2318 |
Global Entertainment Token
GET
|
$0,001655 | 0.4% | 9.5% | 3.7% | 39.5% | $13 070,46 | $3 539 225 | $16 511 315 | 0.21 |
|
||
| 2319 |
Robinhood xStock
HOODX
|
$87,11 | 0.1% | 5.1% | 17.9% | 24.7% | $21 362 403 | $3 537 696 | $49 583 165 | 0.07 |
|
||
| 2320 |
XX Network
XX
|
$0,01006 | 0.1% | 0.1% | 22.7% | 37.0% | $58 180,59 | $3 523 196 | $9 563 155 | 0.37 |
|
||
| 2331 |
ORANGE
ORNG
|
$0,01168 | 0.7% | 1.6% | 29.2% | 33.5% | $30 590,95 | $3 516 802 | $11 683 727 | 0.3 |
|
||
| 2321 |
Union
U
|
$0,001829 | 1.4% | 1.3% | 19.4% | 60.5% | $1 061 704 | $3 516 289 | $18 323 072 | 0.19 |
|
||
| 2322 |
Sundae_Bar
SN121
|
$1,71 | 1.2% | 4.0% | 18.1% | 20.9% | $264 045 | $3 511 252 | $3 511 252 | 1.0 |
|
||
| 2328 |
Patriot
PATRIOT
|
$0,0003502 | 4.0% | 23.3% | 37.3% | 41.1% | $754 483 | $3 510 093 | $3 510 093 | 1.0 |
|
||
| 2325 |
Extra Finance
EXTRA
|
$0,008358 | 0.7% | 8.1% | 25.9% | 19.2% | $13 923,97 | $3 504 270 | $7 234 496 | 0.48 |
|
||
| 2323 |
Thetanuts Finance
NUTS
|
$0,001276 | 0.2% | 0.5% | 3.3% | 4.4% | $103 756 | $3 503 490 | $12 752 327 | 0.27 |
|
||
| 2324 |
ALKIMI
ALKIMI
|
$0,01173 | 0.5% | 4.8% | 31.0% | 28.1% | $261 613 | $3 498 675 | $11 733 859 | 0.3 |
|
||
| 2326 |
Joule
JOULE
|
$0,003885 | 0.7% | 1.4% | 6.3% | 15.3% | $3 121,74 | $3 496 191 | $3 520 194 | 0.99 |
|
||
| 2327 |
Hathor
HTR
|
$0,006816 | 1.1% | 0.3% | 26.2% | 39.4% | $91 624,26 | $3 495 627 | $5 926 810 | 0.59 |
|
||
| 2329 |
Komodo
KMD
|
$0,02489 | 0.3% | 1.2% | 4.2% | 33.7% | $168 999 | $3 487 309 | $3 487 309 | 1.0 |
|
||
| 2333 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$77,98 | 0.4% | 2.7% | 5.5% | 11.9% | $1 267 660 | $3 467 237 | $3 467 237 | 1.0 |
|
||
| 2332 |
Agave
AGVE
|
$34,64 | 1.4% | 4.6% | 18.8% | 23.0% | $494,17 | $3 464 152 | $3 464 152 | 1.0 |
|
||
| 2334 |
Jester
JEST
|
$3,47 | - | 2.6% | 15.4% | 31.9% | $847,55 | $3 457 041 | $3 457 041 | 1.0 |
|
||
| 2335 |
Sleepless AI
AI
|
$0,02656 | 1.5% | 3.3% | 20.2% | 40.6% | $3 900 492 | $3 452 729 | $26 559 451 | 0.13 |
|
||
| 2336 |
Gaia
GAIA
|
$0,02029 | 1.0% | 4.3% | 16.9% | 31.5% | $386 656 | $3 449 775 | $20 292 794 | 0.17 |
|
||
| 2338 |
Hermes
SN82
|
$1,14 | 1.5% | 6.7% | 26.4% | - | $733 218 | $3 449 250 | $3 449 250 | 1.0 |
|
||
| 2337 |
BIDZ Coin
BIDZ
|
$0,001768 | 0.0% | 2.8% | 18.8% | 14.5% | $3 096,14 | $3 447 872 | $22 720 595 | 0.15 |
|
||
| 2358 |
STUFF.io
STUFF
|
$0,001031 | 3.2% | 4.3% | 18.1% | 36.6% | $10 472,57 | $3 430 710 | $6 306 467 | 0.54 |
|
||
| 2340 |
SpiderSwap
SPDR
|
$0,003424 | 0.2% | 3.5% | 8.6% | 38.6% | $1 306,41 | $3 423 541 | $3 423 541 | 1.0 |
|
||
| 2339 |
Mama Coin
MAMA
|
$0,001507 | - | - | - | - | $53 697,72 | $3 420 541 | $9 496 160 | 0.36 |
|
||
| 2342 |
Abster
ABSTER
|
$0,003447 | 0.5% | 16.3% | 21.9% | 35.8% | $64 231,48 | $3 417 189 | $3 417 189 | 1.0 |
|
||
| 2341 |
Index Coop - ETH 2x Flexible Leverage Index
ETH2X-FLI
|
$5,37 | 0.7% | 4.6% | 30.5% | 37.3% | $805,44 | $3 414 159 | $3 414 159 | 1.0 |
|
||
| 2343 |
WaterNeuron
WTN
|
$0,02903 | 1.1% | 2.3% | 37.2% | 35.4% | $191,01 | $3 405 736 | $3 405 736 | 1.0 |
|
||
| 2344 |
Endur.Fi Staked WBTC
XWBTC
|
$70 921,25 | 8.7% | 10.8% | 20.6% | 22.9% | $8 194,47 | $3 405 589 | $3 405 649 | 1.0 |
|
||
| 2346 |
Fei USD
FEI
|
$0,9872 | 0.9% | 1.5% | 1.0% | 0.8% | $6 178,70 | $3 400 493 | $3 653 450 | 0.93 |
|
||
| 2348 |
Memento
DEXTF
|
$0,05159 | 1.4% | 1.6% | 30.2% | 56.7% | $65 197,47 | $3 399 871 | $5 166 409 | 0.66 |
|
||
| 2345 |
xPACK
XPACK
|
$0,02512 | - | - | - | - | $0,00 | $3 399 796 | $3 399 796 | 1.0 |
|
||
| 2347 |
nubcat
NUB
|
$0,003398 | 0.7% | 9.8% | 40.5% | 68.9% | $285 396 | $3 398 322 | $3 398 322 | 1.0 |
|
||
| 2351 |
SNAP
$NAP
|
$0.052067 | 1.1% | 4.1% | 18.2% | 25.9% | $144 689 | $3 394 020 | $3 394 020 | 1.0 |
|
||
| 2350 |
hi Dollar
HI
|
$0,00005146 | 0.1% | 0.2% | 7.1% | 4.8% | $1 603,17 | $3 389 424 | $5 146 436 | 0.66 |
|
||
| 2349 |
HashPack
PACK
|
$0,006046 | 1.2% | 4.0% | 12.1% | 24.3% | $28 397,04 | $3 386 620 | $6 045 977 | 0.56 |
|
||
| 2352 |
GOAT Network
GOATED
|
$0,03243 | 0.0% | 0.2% | 6.1% | 4.4% | $388 079 | $3 383 882 | $32 428 817 | 0.1 |
|
||
| 2353 |
bemo Staked TON
STTON
|
$1,51 | 0.5% | 1.6% | 9.6% | 25.2% | $189,08 | $3 383 268 | $3 383 268 | 1.0 |
|
||
| 2355 |
Nolus
NLS
|
$0,004316 | 0.3% | 6.6% | 11.6% | 17.4% | $135 357 | $3 377 612 | $3 962 928 | 0.85 |
|
||
| 2330 |
67COIN
67
|
$0,003376 | 10.9% | 4842.3% | 2763.4% | 636.7% | $55 761,65 | $3 374 887 | $3 374 887 | 1.0 |
|
||
| 2354 |
Electra Protocol
XEP
|
$0,0001841 | 1.0% | 0.8% | 6.2% | 22.9% | $116 862 | $3 374 179 | $5 423 060 | 0.62 |
|
||
| 2356 |
SuiNS Token
NS
|
$0,02167 | 0.9% | 4.2% | 24.4% | 38.0% | $729 048 | $3 365 958 | $10 836 809 | 0.31 |
|
||
| 2359 |
DeepNode
DN
|
$0,1492 | 0.2% | 4.3% | 12.6% | - | $1 139 243 | $3 352 865 | $14 901 623 | 0.22 |
|
||
| 2360 |
Steem Dollars
SBD
|
$0,4297 | 1.3% | 2.6% | 13.4% | 13.4% | $819 385 | $3 349 025 | $3 348 520 | 1.0 |
|
||
| 2361 |
KAN
KAN
|
$0,0006133 | 0.3% | 0.2% | 1.0% | 7.0% | $86 308,09 | $3 344 324 | $6 133 424 | 0.55 |
|
||
| 2362 |
Sovryn Dollar
DLLR
|
$0,9682 | 0.1% | 2.2% | 1.4% | 2.3% | $17 764,48 | $3 340 941 | $3 340 941 | 1.0 |
|
||
| 2365 |
NodeAI
GPU
|
$0,03434 | 1.3% | 6.3% | 29.3% | 25.4% | $67 843,07 | $3 337 034 | $3 416 416 | 0.98 |
|
||
| 2363 |
mETH Protocol
COOK
|
$0,003475 | 0.1% | 1.5% | 6.6% | 11.5% | $96 134,47 | $3 335 756 | $17 373 728 | 0.19 |
|
||
| 2366 |
LumiWave
LWA
|
$0,004328 | 0.1% | 1.3% | 13.3% | 24.0% | $357 824 | $3 333 040 | $3 333 040 | 1.0 |
|
||
| 2367 |
Survivor
SURVIVOR
|
$0,3331 | 2.2% | 0.1% | 3.8% | - | $1 467,69 | $3 330 683 | $3 330 683 | 1.0 |
|
||
| 2369 |
ItsAI
SN32
|
$0,7744 | 1.2% | 4.4% | 15.6% | 17.3% | $172 354 | $3 326 655 | $3 326 655 | 1.0 |
|
||
| 2357 |
Spectral
SPEC
|
$0,1655 | 4.3% | 24.9% | 119.1% | 30.5% | $1 513 735 | $3 325 875 | $16 133 847 | 0.21 |
|
||
| 2382 |
Agoric
BLD
|
$0,004799 | 0.0% | 0.7% | 12.7% | 21.7% | $22 330,48 | $3 324 297 | $5 149 314 | 0.65 |
|
||
| 2373 |
Veno USD
VUSD
|
$0,9955 | 0.0% | 0.3% | 0.6% | 0.2% | $36 611,60 | $3 320 777 | $3 320 780 | 1.0 |
|
||
| 2371 |
Adappter
ADP
|
$0,0007415 | 0.1% | 5.6% | 21.2% | 21.9% | $307 887 | $3 317 051 | $7 415 384 | 0.45 |
|
||
| 2370 |
Coinbase Wrapped LTC
CBLTC
|
$58,90 | 1.5% | 2.9% | 15.5% | 28.7% | $160 187 | $3 314 667 | $3 314 667 | 1.0 |
|
||
| 2378 |
Toby ToadGod
TOBY
|
$0.088720 | 1.3% | 5.2% | 26.7% | 26.9% | $1 545,15 | $3 308 323 | $3 675 930 | 0.9 |
|
||
| 2368 |
Resistance Dog
REDO
|
$0,03314 | 7.4% | 15.8% | 15.1% | 11.4% | $125 227 | $3 303 420 | $3 303 420 | 1.0 |
|
||
| 2377 |
DRESSdio
DRESS
|
$0,009361 | 0.1% | 2.0% | 8.4% | 27.5% | $12 381,07 | $3 301 399 | $18 721 580 | 0.18 |
|
||
| 2375 |
Xterio
XTER
|
$0,02311 | 0.0% | 3.9% | 16.9% | 27.0% | $1 519 574 | $3 300 053 | $23 111 872 | 0.14 |
|
||
| 2374 |
ARCS
ARX
|
$0,01874 | 1.3% | 3.8% | 1.7% | 0.5% | $849 421 | $3 299 867 | $93 729 802 | 0.04 |
|
||
| 2379 |
Multichain Bridged USDC (Fantom)
USDC
|
$0,01819 | 0.0% | 0.7% | 27.3% | 19.5% | $159,71 | $3 294 087 | $3 294 087 | 1.0 |
|
||
| 2380 |
Wrapped Aave Arbitrum USDCn
WAARBUSDCN
|
$1,18 | 2.2% | 2.2% | 1.3% | 2.1% | $4 346 909 | $3 294 064 | $3 242 120 | 1.02 |
|
||
| 2387 |
XSwap
XSWAP
|
$0,01024 | 1.1% | 2.3% | 17.2% | 27.7% | $37 271,39 | $3 293 339 | $3 530 972 | 0.93 |
|
||
| 2376 |
Portal to Bitcoin
PTB
|
$0,001589 | 0.1% | 6.7% | 53.0% | 38.0% | $3 120 937 | $3 291 697 | $8 358 328 | 0.39 |
|
||
| 2381 |
Decentrawood
DEOD
|
$0,006681 | 1.2% | 2.4% | 25.7% | 195.0% | $232 867 | $3 290 731 | $3 290 731 | 1.0 |
|
||
| 2372 |
Persistence One
XPRT
|
$0,01360 | 0.4% | 9.8% | 14.6% | 73.4% | $44 988,32 | $3 289 956 | $3 371 213 | 0.98 |
|
||
| 2383 |
Hemi Bitcoin
HEMIBTC
|
$77 460,42 | 0.5% | 1.7% | 13.1% | 15.0% | $36 129,33 | $3 288 972 | $3 288 972 | 1.0 |
|
||
| 2384 |
Zenrock BTC
ZENBTC
|
$75 929,57 | 0.8% | 3.4% | 14.0% | 16.4% | $36 074,86 | $3 285 741 | $3 285 741 | 1.0 |
|
||
| 2385 |
Solcasino Token
SCS
|
$0,001069 | 1.3% | 0.1% | 11.6% | 10.6% | $9 852,49 | $3 281 256 | $3 281 256 | 1.0 |
|
||
| 2386 |
Mainframe
MFT
|
$0,0003491 | - | - | - | - | $2,63 | $3 276 470 | $3 490 600 | 0.94 |
|
||
| 2389 |
VNX EURO
VEUR
|
$1,18 | 0.1% | 0.2% | 1.0% | 1.0% | $30 623,42 | $3 265 796 | $3 265 796 | 1.0 |
|
||
| 2388 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$336,41 | 0.8% | 2.4% | 1.2% | 4.5% | $8 212 953 | $3 265 008 | $3 265 008 | 1.0 |
|
||
| 2390 |
Helium IOT
IOT
|
$0,0001417 | 0.9% | 5.6% | 14.7% | 40.0% | $72,98 | $3 258 828 | $28 338 908 | 0.11 |
|
||
| 2364 |
401jK
401JK
|
$0,003256 | 2.3% | 9.0% | 36.0% | 66.4% | $301 808 | $3 253 437 | $3 253 437 | 1.0 |
|
||
| 2393 |
ChimpStrategy
CHMPSTR
|
$0,003736 | 1.2% | 7.3% | 22.2% | 8.6% | $10 809,34 | $3 251 293 | $3 251 293 | 1.0 |
|
||
| 2391 |
Fidu
FIDU
|
$0,08143 | - | 0.5% | 0.3% | 0.8% | $0,1872 | $3 248 863 | $3 248 863 | 1.0 |
|
||
| 2392 |
Elympics
ELP
|
$0,003031 | 3.6% | 18.7% | 6.9% | 2.0% | $127 866 | $3 243 796 | $10 589 687 | 0.31 |
|
||
| 2394 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$26,59 | 0.5% | 3.1% | 3.8% | 3.1% | $1 808,27 | $3 237 012 | $3 237 012 | 1.0 |
|
||
| 2395 |
Startale USD
USDSC
|
$1,00 | 0.8% | 0.3% | 0.0% | 0.5% | $27 798,12 | $3 230 823 | $3 230 823 | 1.0 |
|
||
| 2396 |
༼ つ ◕_◕ ༽つ
GIB
|
$0,003291 | 1.7% | 7.9% | 12.1% | 6.9% | $10 000,57 | $3 225 416 | $3 225 416 | 1.0 |
|
||
| 2398 |
Scor
SCOR
|
$0,01009 | 1.1% | 11.5% | 49.6% | 1.0% | $1 551 069 | $3 208 141 | $40 347 066 | 0.08 |
|
||
| 2397 |
Seedify.fund
SFUND
|
$0,03861 | 0.4% | 3.5% | 34.3% | 60.1% | $590 956 | $3 207 647 | $3 864 635 | 0.83 |
|
||
| 2402 |
Gochujangcoin
GOCHU
|
$0.062869 | 1.4% | 4.6% | 1.0% | 12.9% | $133 677 | $3 207 214 | $8 607 535 | 0.37 |
|
||
| 2399 |
Synatra Staked SOL
YSOL
|
$182,51 | 1.1% | 4.6% | 18.2% | 25.5% | $182,78 | $3 207 196 | $3 207 196 | 1.0 |
|
Näytetään tulokset 2301 - 2400 kokonaismäärästä 18937
Rivit
Tai hanki se sovelluskaupastasi
