Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,26 biljoonaa$, 0.5% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 51 miljardia $. Bitcoinin dominanssi on 56,4 % ja Ethereumin dominanssi 10 %. CoinGecko seuraa nyt 18 398 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 258 706 496 361

Markkina-arvo 0.5%

$50 970 156 365

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko	Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
2289	Strata Junior USDat JRUSDAT	$0,4268	0.0%	0.1%	7.2%	-	$0,00	$1 566 211	$1 566 211	1.0
2290	POOH POOH	$0.0₈3725	0.7%	2.2%	7.6%	187.8%	$2 975,76	$1 566 179	$1 566 179	1.0
2291	San Chan SAN	$0,001568	2.1%	5.2%	34.0%	23.5%	$13 509,06	$1 561 986	$1 568 180	1.0
2292	Rocket Lab (Ondo Tokenized) RKLBON	$81,02	0.2%	1.6%	8.4%	6.8%	$258 566	$1 558 206	$1 558 206	1.0
2293	United States Oil Fund • Robinhood Token USO	$126,91	0.5%	1.1%	10.1%	5.2%	$1 968 129	$1 557 992	$1 557 992	1.0
2294	モモ太 MOMOTA	$0,001620	5.6%	71.4%	499.4%	-	$2 138 707	$1 556 961	$1 556 961	1.0
2295	METAVERSE METAV	$0,001555	0.0%	2.0%	0.6%	1.2%	$6 356,51	$1 554 655	$1 554 655	1.0
2296	HXRO HXRO	$0,001631	0.3%	3.4%	14.0%	33.8%	$47,11	$1 553 882	$1 630 711	0.95
2297	Monkey Pox POX	$0,001553	0.1%	2.3%	6.1%	23.1%	$1 747,33	$1 552 416	$1 552 416	1.0
2298	Arrow ARROW	$0,1726	1.1%	7.8%	41.1%	86.0%	$421 714	$1 550 621	$1 722 912	0.9
2299	My Lovely Coin MLC	$0,01163	0.0%	0.3%	5.4%	12.1%	$13 171,51	$1 550 282	$2 732 687	0.57
2300	Metacade MCADE	$0,0008220	0.0%	0.3%	0.1%	0.1%	$79 622,68	$1 549 951	$1 640 496	0.94
2301	Wrapped NCG WNCG	$0,004036	0.5%	1.4%	2.3%	14.6%	$12 370,87	$1 546 213	$1 546 213	1.0
2302	EtherFi Liquid Reserve LIQUIDRESERVE	$1,03	0.0%	0.0%	0.1%	0.4%	$0,00	$1 544 962	$1 544 962	1.0
2303	DROP DROP	$1,56	0.0%	1.4%	10.6%	12.1%	$6 048,01	$1 544 634	$1 544 634	1.0
2304	Pawtato TATO	$0,005368	0.5%	3.7%	19.3%	25.1%	$2 865,93	$1 544 406	$5 305 402	0.29
2305	Forest Protocol FOREST	$0,01907	2.2%	1.2%	7.5%	17.5%	$81 306,26	$1 543 972	$19 061 388	0.08
2306	Xterio XTER	$0,007812	0.1%	0.0%	5.2%	20.5%	$775 902	$1 541 118	$7 811 017	0.2
2307	Bankroll Vault VLT	$0,8563	0.5%	7.6%	2.7%	161.3%	$78 117,32	$1 541 036	$1 541 036	1.0
2308	PRXVT by Virtuals PRXVT	$0,001698	0.4%	14.8%	7.9%	32.3%	$5 486,32	$1 540 060	$1 696 615	0.91
2309	Full Moon FM	$0,001766	0.0%	6.6%	23.0%	26.1%	$12 187,19	$1 539 389	$35 317 763	0.04
2310	Yunai by Virtuals YUNAI	$0,001540	0.2%	9.7%	3.9%	5.1%	$38,43	$1 538 609	$1 538 609	1.0
2311	HandlPay HANDL	$0,002882	0.9%	1.6%	18.1%	27.8%	$260 853	$1 538 471	$2 881 933	0.53
2312	Signum SIGNA	$0,0006997	1.5%	1.6%	33.9%	26.8%	$2 385,26	$1 536 926	$1 536 930	1.0
2313	lmeow LMEOW	$0,001536	0.1%	1.5%	4.0%	3.0%	$4 087,09	$1 535 678	$1 535 678	1.0
2314	Aubrai by Bio AUBRAI	$1,07	0.1%	1.5%	2.2%	10.8%	$1 804,30	$1 535 464	$2 146 894	0.72
2315	Hot Cherry CHERRY	$0,00001535	0.2%	6.0%	10.6%	24.0%	$4 672,73	$1 535 195	$1 535 195	1.0
2316	千里马 (Chollima) QLM	$0,01048	0.4%	11.7%	18.7%	2.0%	$62 201,93	$1 533 719	$1 533 719	1.0
2317	BOB BOB	$0,07303	1.1%	2.8%	2.8%	1.4%	$979,42	$1 533 597	$1 533 597	1.0
2318	Yochi YOCHI	$0.0₅7969	0.0%	0.2%	0.3%	-	$187,11	$1 532 692	$1 532 692	1.0
2319	GammaSwap GS	$0,004259	0.2%	0.4%	0.6%	17.1%	$945,38	$1 531 992	$6 815 003	0.22
2320	Wrapped HLP WHLP	$1,13	0.0%	0.3%	0.0%	0.9%	$126,51	$1 527 518	$1 527 518	1.0
2321	The Fedz FUSD FUSD	$0,9472	0.1%	0.0%	0.2%	2.1%	$77,05	$1 524 931	$1 524 931	1.0
2322	Zulu Network ZULU	$0,004061	1.5%	1.6%	2.7%	32.4%	$10,58	$1 523 433	$4 061 494	0.38
2323	Massa MAS	$0,003207	0.0%	0.0%	0.1%	0.2%	$146 662	$1 518 570	$3 602 423	0.42
2324	RocketX Exchange RVF	$0,01941	0.3%	0.0%	1.4%	3.4%	$6 466,00	$1 518 420	$1 908 916	0.8
2325	Rails RAILS	$0,04475	9.1%	11.3%	1.6%	40.4%	$1 573,00	$1 517 754	$2 908 659	0.52
2326	Abbott (Ondo Tokenized Stock) ABTON	$112,37	0.6%	1.0%	5.5%	20.5%	$191 022	$1 517 722	$1 517 722	1.0
2327	CHEQD Network CHEQ	$0,001419	0.2%	0.8%	4.5%	29.3%	$102 572	$1 517 321	$1 808 123	0.84
2328	Reserve AI Infrastructure DTF BUILDOUT	$93,55	0.0%	3.6%	2.9%	1.1%	$95 579,41	$1 517 166	$1 517 166	1.0
2329	Jurassic Finance RAWR	$0,05871	1.3%	20.9%	27.7%	46.3%	$50 399,83	$1 514 585	$1 514 585	1.0
2330	Red Hare Coin RHC	$0,001510	0.0%	0.9%	2.6%	67.1%	$375,19	$1 509 996	$1 509 996	1.0
2331	Solomon USDv USDV	$0,9985	0.0%	0.0%	0.0%	0.0%	$100,94	$1 509 806	$1 509 806	1.0
2332	TrueFi TRU	$0,001197	8.7%	17.3%	38.8%	75.8%	$101 367	$1 504 761	$1 504 761	1.0
2333	LinqAI LNQ	$0,003547	0.1%	1.7%	15.5%	50.5%	$158 059	$1 502 781	$3 546 974 546 220 810 000 000 000	0.0
2334	FIAS FIAS	$0,01139	0.1%	4.3%	5.0%	1.6%	$9 692,21	$1 496 338	$3 984 269	0.38
2335	Veno Finance VNO	$0,002800	0.7%	1.5%	14.6%	24.8%	$872,69	$1 492 174	$5 341 811	0.28
2336	MOEW MOEW	$0,0002258	0.2%	0.3%	1.0%	0.2%	$44 311,16	$1 488 087	$2 345 851	0.63
2337	tagSpace TAGAI	$0,00001488	0.1%	8.8%	1.3%	2.8%	$812,64	$1 487 610	$1 487 610	1.0
2338	Basenji BENJI	$0,001486	0.1%	4.2%	1.3%	3.9%	$6 571,61	$1 485 356	$1 485 356	1.0
2339	Nya NYA	$0.0₇4031	0.1%	0.4%	2.0%	5.6%	$9 115,03	$1 482 286	$1 482 286	1.0
2340	ElizaOS ELIZAOS	$0,0001977	0.6%	8.5%	33.9%	55.1%	$2 662 951	$1 481 387	$1 871 800	0.79
2341	LeisureMeta LM	$0,0004144	0.1%	0.3%	7.4%	27.4%	$30 011,07	$1 478 598	$1 934 435	0.76
2342	Palantir Technologies (bStocks Tokenized Stock) PLTRB	$169,97	0.1%	1.9%	8.5%	31.7%	$967 348	$1 477 313	$1 477 313	1.0
2343	GoChain GO	$0,001105	0.0%	5.2%	6.9%	8.3%	$2 140,82	$1 476 449	$1 475 054	1.0
2344	Ping Ping and Fu Shuang 熊猫	$0,001474	6.3%	1.2%	1.5%	815.4%	$28 844,91	$1 473 451	$1 473 451	1.0
2345	Unchain X UNX	$0,002917	0.3%	0.1%	1.6%	10.7%	$8 207,79	$1 472 732	$28 444 223	0.05
2346	RETARDIO RETARDIO	$0,001468	0.0%	2.6%	18.4%	1.4%	$6 122,28	$1 467 701	$1 467 701	1.0
2347	Dream Machine Token DMT	$1,64	0.1%	0.4%	1.2%	12.6%	$1 618,77	$1 467 395	$1 627 453	0.9
2348	BANX Network BXE	$0,002924	0.1%	0.1%	0.5%	2.9%	$11 753,67	$1 461 975	$1 461 975	1.0
2349	Efforce WOZX	$0,002360	0.0%	23.9%	87.7%	55.5%	$4 713,07	$1 460 458	$2 359 814	0.62
2350	GameStop • Robinhood Token GME	$18,58	0.1%	1.5%	2.4%	11.3%	$1 531 394	$1 460 191	$1 460 191	1.0
2351	Eggle Energy ENG	$0,002449	0.1%	1.8%	23.0%	12.7%	$248,76	$1 458 736	$1 691 380	0.86
2352	Harold HAROLD	$0,001451	0.3%	1.0%	0.0%	31.1%	$8 313,63	$1 454 700	$1 454 700	1.0
2353	Giant Token GTAN	$0.0₈3913	0.4%	0.6%	12.3%	3.7%	$9 797,72	$1 450 798	$1 456 822	1.0
2354	Skey Network SKEY	$0,001796	0.2%	1.5%	13.3%	22.7%	$383 476	$1 450 681	$1 796 618	0.81
2355	Ēnosys HLN	$0,02215	0.1%	0.6%	0.3%	11.6%	$4 085,56	$1 446 544	$3 322 899	0.44
2356	SpiderSwap SPDR	$0,001446	0.8%	1.2%	0.7%	11.7%	$367,75	$1 446 151	$1 446 151	1.0
2357	MEMDEX100 MEMDEX	$0,001460	0.1%	1.3%	11.9%	1.0%	$431,48	$1 444 130	$1 444 130	1.0
2358	CoreWeave (bStocks Tokenized Stock) CRWVB	$106,22	0.0%	2.2%	19.0%	-	$2 356 688	$1 440 815	$1 440 815	1.0
2359	Argentine Football Association Fan Token ARG	$0,07675	0.2%	2.1%	8.3%	45.9%	$202 341	$1 436 799	$1 516 161	0.95
2360	LooksCoin LOOK	$0,007338	0.0%	0.0%	0.0%	0.0%	$9 551,78	$1 434 359	$7 338 339	0.2
2361	REI Network REI	$0,001457	0.7%	1.2%	0.4%	25.6%	$57 430,53	$1 433 165	$1 456 829	0.98
2370	Hanu Yokia HANU	$0.0₈9565	0.2%	3.9%	1.5%	81.4%	$3,35	$1 432 913	$5 674 869	0.25
2362	FUST Token FUST	$0,00004342	0.1%	0.8%	8.9%	11.9%	$104,12	$1 432 876	$1 432 876	1.0
2363	Solar SXP	$0,002126	39.6%	40.2%	28.8%	2030.1%	$11,78	$1 430 837	$1 430 837	1.0
2364	BounceBit USD BBUSD	$0,9830	0.5%	0.1%	0.2%	0.9%	$2 257,89	$1 425 462	$1 425 462	1.0
2365	CeramicLiberty.com CL8Y	$0,4984	0.1%	1.2%	12.2%	25.3%	$9,67	$1 424 439	$1 424 439	1.0
2366	SuperReturn sSuperUSD SSUPERUSD	$1,08	0.0%	0.0%	0.7%	0.1%	$1 583,94	$1 422 826	$1 422 826	1.0
2367	CICADA rtUSQ RTUSQ	$0,9381	0.0%	2.3%	2.3%	3.0%	$8 388,74	$1 413 194	$1 570 676	0.9
2368	Vault V	$0,01411	0.1%	0.5%	49.7%	75.1%	$1 058,54	$1 410 985	$1 410 985	1.0
2369	Boeing (Ondo Tokenized Stock) BAON	$231,52	0.1%	0.5%	2.9%	6.8%	$394 478	$1 410 922	$1 410 922	1.0
2370	Wojak WOJAK	$0,001411	1.8%	3.6%	20.9%	33.5%	$121 846	$1 409 968	$1 409 968	1.0
2371	OciCat Token OCICAT	$0.0₈4316	6.5%	8.5%	7.3%	1.3%	$5 219,95	$1 409 413	$4 197 437	0.34
2372	Samoyedcoin SAMO	$0,0002457	0.0%	0.3%	4.0%	1.0%	$2 315,33	$1 409 279	$1 409 279	1.0
2373	0x0 0X0	$0,001580	0.1%	3.6%	13.5%	9.4%	$7 807,95	$1 407 283	$1 407 283	1.0
2374	ProShares UltraPro QQQ (bStocks Tokenized Stock) TQQQB	$74,43	0.3%	1.9%	2.7%	-	$1 200 951	$1 407 282	$1 407 282	1.0
2375	Aura Finance AURA	$0,01949	2.7%	12.4%	9.4%	81.0%	$950,86	$1 405 137	$1 683 240	0.83
2376	River Pts RIVER PTS	$0,001668	0.0%	7.6%	2.1%	17.9%	$334,87	$1 405 096	$1 405 096	1.0
2377	Garden SEED	$0,1078	0.1%	1.8%	1.8%	19.3%	$1,30	$1 403 765	$15 841 112	0.09
2378	Tenset 10SET	$0,008998	0.2%	1.0%	0.7%	2.7%	$94 357,38	$1 403 579	$1 403 579	1.0
2379	MOE MOE	$0,007770	0.2%	2.9%	14.3%	11.2%	$869,28	$1 398 278	$3 436 738	0.41
2380	StratoVM SVM	$0,01473	0.1%	12.0%	32.6%	45.6%	$384,28	$1 398 215	$1 471 805	0.95
2381	Nokia (bStocks Tokenized Stock) NOKB	$10,40	0.4%	10.0%	8.6%	-	$803 923	$1 397 688	$1 397 688	1.0
2382	Coherent (Ondo Tokenized) COHRON	$343,66	0.6%	2.4%	5.6%	12.4%	$2 170 522	$1 397 277	$1 399 537	1.0
2383	Mintlayer ML	$0,006097	0.0%	1.3%	0.7%	2.6%	$122 804	$1 396 907	$2 441 226	0.57
2384	ZeroTrust ZERØ	$0,003798	0.0%	4.3%	10.4%	46.5%	$9 184,48	$1 396 578	$3 797 738	0.37
2385	KARAT Galaxy KARAT	$0,01565	0.0%	2.3%	1.1%	7.0%	$1,02	$1 395 701	$1 395 701	1.0
2386	UnitedHealth (Ondo Tokenized Stock) UNHON	$413,73	0.2%	0.6%	1.8%	5.2%	$566 069	$1 392 111	$1 392 111	1.0
2387	LeverUp USD LVUSD	$0,9995	0.0%	0.1%	0.3%	0.2%	$2 634,06	$1 389 063	$1 389 327	1.0