Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,96 biljoonaa$, 0.3% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 118 miljardia $.
Bitcoinin dominanssi on 56,7 % ja Ethereumin dominanssi 11 %.
CoinGecko seuraa nyt 21 702 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Social Money ja Tuottoviljely -kryptovaluuttoja.
Kohokohdat
$2 958 430 289 661
Markkina-arvo
0.3%
$117 719 370 692
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2341 |
Barking Puppy
BP
|
$0,002251 | 1.4% | 4.7% | 16.1% | 4.5% | $133 178 | $2 192 921 | $2 192 921 | 1.0 |
|
||
| 2335 |
Solaxy
SOLX
|
$0,00002636 | 0.2% | 1.0% | 10.8% | 33.5% | $86 310,01 | $2 187 807 | $2 187 807 | 1.0 |
|
||
| 2336 |
McDonald's xStock
MCDX
|
$238,41 | 0.0% | 0.1% | 7.0% | 10.9% | $551 750 | $2 183 926 | $69 484 394 | 0.03 |
|
||
| 2337 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$107,56 | 0.0% | 1.5% | 3.5% | 3.7% | $1 150 458 | $2 181 841 | $2 181 841 | 1.0 |
|
||
| 2338 |
HyperSwap
SWAP
|
$0,03103 | 0.3% | 1.4% | 1.9% | 10.4% | $5 598,51 | $2 180 937 | $2 868 474 | 0.76 |
|
||
| 2339 |
zkVerify
VFY
|
$0,007117 | 0.5% | 0.7% | 8.0% | 1.8% | $60 307,49 | $2 180 502 | $7 121 305 | 0.31 |
|
||
| 2340 |
Direxion Daily Semiconductor Bull 3x Shares ETF rStock
RSOXL
|
$146,92 | 1.3% | 3.5% | 3.0% | - | $692 024 | $2 174 609 | $2 174 609 | 1.0 |
|
||
| 2342 |
TartSwap
TART
|
$0,0006487 | 1.8% | 10.6% | - | - | $217 378 | $2 163 294 | $5 317 941 | 0.41 |
|
||
| 2343 |
StakeWise
SWISE
|
$0,002864 | 0.1% | 2.5% | 1.9% | 3.2% | $302,20 | $2 160 968 | $2 864 336 | 0.75 |
|
||
| 2346 |
SpineDAO Token
SPINE
|
$0,002145 | 1.9% | 4.6% | 11.7% | 7.6% | $744,57 | $2 143 397 | $2 144 969 | 1.0 |
|
||
| 2344 |
W Coin
WCO
|
$0,0002143 | 0.1% | 4.5% | 15.8% | 2.0% | $2 059,19 | $2 143 235 | $2 143 235 | 1.0 |
|
||
| 2345 |
The Toad Pepe
TOAD
|
$0,002230 | 2.2% | 8.6% | 12.0% | 45.6% | $1 773 333 | $2 142 802 | $2 142 802 | 1.0 |
|
||
| 2347 |
United Founders Group
UFG
|
$0,002330 | 6.7% | 20.8% | 40.9% | - | $140 900 | $2 138 628 | $2 328 796 | 0.92 |
|
||
| 2348 |
AIRian
AIR
|
$0,006102 | 0.0% | 3.7% | 4.1% | 31.4% | $3 242,73 | $2 135 981 | $6 101 834 | 0.35 |
|
||
| 2349 |
Trader
TDE
|
$2,28 | 1.1% | 2.0% | 4.7% | 21.4% | $1 130,32 | $2 134 445 | $2 134 445 | 1.0 |
|
||
| 2350 |
Tharwa
TRWA
|
$0,0003042 | 0.1% | 6.5% | 38.8% | 32.6% | $5 309,23 | $2 130 175 | $3 042 017 | 0.7 |
|
||
| 2351 |
memestock
MEMESTOCK
|
$0,002122 | 0.3% | 34.7% | 7.6% | 32.6% | $926 601 | $2 122 685 | $2 122 685 | 1.0 |
|
||
| 2352 |
Zeus Network
ZEUS
|
$0,002278 | 0.2% | 2.5% | 9.9% | 8.7% | $683 518 | $2 121 637 | $2 277 870 | 0.93 |
|
||
| 2353 |
Nya
NYA
|
$0.075758 | 0.8% | 0.0% | 2.2% | 12.4% | $15 621,71 | $2 120 616 | $2 120 616 | 1.0 |
|
||
| 2354 |
Index Cooperative
INDEX
|
$0,3017 | 0.6% | 3.8% | 6.3% | 14.2% | $52 735,93 | $2 118 814 | $2 715 005 | 0.78 |
|
||
| 2355 |
Immunefi
IMU
|
$0,002018 | 0.0% | 4.5% | 4.0% | 15.2% | $259 634 | $2 117 823 | $20 180 129 | 0.1 |
|
||
| 2356 |
HubSuite
HSUITE
|
$0,00009622 | 0.3% | 10.6% | 2.0% | 19.4% | $14 089,32 | $2 115 868 | $3 682 628 | 0.57 |
|
||
| 2357 |
NAWS.AI
NAWS
|
$0,001060 | 0.0% | 0.9% | 19.3% | 59.1% | $56,50 | $2 115 181 | $10 596 239 | 0.2 |
|
||
| 2358 |
DOLZ.io
DOLZ
|
$0,002793 | 0.1% | 1.2% | 61.1% | 61.3% | $352,26 | $2 114 372 | $2 114 372 | 1.0 |
|
||
| 2359 |
Good In The Hood
GOOD
|
$0,002319 | 3.6% | 3.9% | 5.3% | 69.7% | $167 539 | $2 113 635 | $2 319 473 | 0.91 |
|
||
| 2360 |
Wojak
WOJAK
|
$0,002111 | 0.5% | 13.4% | 19.5% | 8.1% | $250 491 | $2 110 618 | $2 110 618 | 1.0 |
|
||
| 2361 |
Hege
HEGE
|
$0,002110 | 0.7% | 1.4% | 2.0% | 18.4% | $3 429,15 | $2 109 863 | $2 109 863 | 1.0 |
|
||
| 2363 |
SK Hynix (Backpack Securities)
SKHY
|
$187,93 | 0.2% | 2.1% | 4.4% | 18.8% | $2 981 428 | $2 108 209 | $2 108 209 | 1.0 |
|
||
| 2362 |
PIXL
PIXL
|
$0,004216 | 0.1% | 3.1% | 2.9% | 48.3% | $2 641,95 | $2 107 798 | $2 107 798 | 1.0 |
|
||
| 2364 |
LOULOU
LOULOU
|
$0,002107 | 0.0% | 5.7% | 6.5% | 16.9% | $128 635 | $2 107 152 | $2 107 152 | 1.0 |
|
||
| 2366 |
Cel AI
SN127
|
$0,6934 | 0.3% | 1.4% | 8.1% | 3.8% | $611,65 | $2 106 369 | $2 106 369 | 1.0 |
|
||
| 2365 |
DeLorean
DMC
|
$0,0002749 | 2.2% | 2.3% | 1.8% | 3.4% | $701 632 | $2 104 184 | $3 510 359 | 0.6 |
|
||
| 2367 |
Permission Coin
ASK
|
$0,00009105 | 0.4% | 0.8% | 2.7% | 0.4% | $88,96 | $2 103 913 | $9 105 077 | 0.23 |
|
||
| 2369 |
Daddy Doge
DADDYDOGE
|
$0.082096 | 0.5% | 0.6% | 3.5% | 11.3% | $16,80 | $2 096 015 | $2 096 015 | 1.0 |
|
||
| 2370 |
Strata Junior USDat
JRUSDAT
|
$0,5174 | 0.0% | 1.4% | 1.9% | 9.3% | $0,00 | $2 094 419 | $2 094 419 | 1.0 |
|
||
| 2371 |
GRID by Virtuals
GRID
|
$0,002094 | 0.0% | 13.3% | 4.9% | 51.9% | $159,38 | $2 093 858 | $2 093 858 | 1.0 |
|
||
| 2373 |
Tarot
TAROT
|
$0,03091 | 1.6% | 0.7% | 1.8% | 5.7% | $6 207,22 | $2 092 727 | $3 091 177 | 0.68 |
|
||
| 2374 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$133,16 | 0.1% | 0.1% | 1.7% | 8.5% | $144 926 | $2 089 624 | $2 089 624 | 1.0 |
|
||
| 2375 |
Billy (Bitcoin)
BILLY
|
$0,002086 | 2.8% | 6.1% | 9.6% | 13.1% | $4 535,11 | $2 086 276 | $2 086 276 | 1.0 |
|
||
| 2376 |
TRUF.Network
TRUF
|
$0,003705 | 0.8% | 0.7% | 2.9% | 15.5% | $39 949,04 | $2 085 744 | $3 704 636 | 0.56 |
|
||
| 2377 |
MEZO
MEZO
|
$0,004168 | 0.1% | 1.8% | 9.5% | 40.4% | $169 740 | $2 083 819 | $4 167 637 | 0.5 |
|
||
| 2378 |
LumiWave Protocol
LWP
|
$0,002573 | 0.3% | 0.3% | 4.6% | 2.2% | $16 362,59 | $2 082 486 | $2 082 486 | 1.0 |
|
||
| 2379 |
Herculis Gold Coin
XAUH
|
$134,25 | 0.2% | 1.6% | 4.1% | 5.8% | $227 706 | $2 080 932 | $2 080 932 | 1.0 |
|
||
| 2380 |
Tatsu
TATSU
|
$2,08 | 0.8% | 1.2% | 21.2% | 204.7% | $25 073,25 | $2 080 262 | $2 080 262 | 1.0 |
|
||
| 2381 |
Full Moon
FM
|
$0,002380 | 0.0% | 1.1% | 1.8% | 31.5% | $664,92 | $2 075 087 | $47 608 121 | 0.04 |
|
||
| 2382 |
STUFF.io
STUFF
|
$0,0006211 | 4.1% | 0.1% | 4.2% | 16.1% | $3 497,97 | $2 074 357 | $6 210 083 | 0.33 |
|
||
| 2383 |
NetNet
NET
|
$429,83 | 6.7% | 1.6% | 47.6% | 63.5% | $2 269 602 | $2 073 608 | $52 223 978 | 0.04 |
|
||
| 2384 |
KiboShib
KIBSHI
|
$0.052072 | 3.5% | 0.1% | 6.5% | 29.3% | $14 778,13 | $2 072 163 | $2 072 163 | 1.0 |
|
||
| 2385 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$39,54 | 0.1% | 1.1% | 3.1% | 15.9% | $1 092 148 | $2 069 949 | $2 069 949 | 1.0 |
|
||
| 2386 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $162,89 | $2 067 526 | $2 067 526 | 1.0 |
|
||
| 2387 |
AstraAI
ASTRA
|
$0,2066 | 0.1% | 8.2% | 1.3% | 59.2% | $5 458,65 | $2 066 113 | $2 066 113 | 1.0 |
|
||
| 2388 |
Pluton
PLU
|
$0,1475 | 2.8% | 13.7% | 4.9% | 10.7% | $52 073,46 | $2 065 143 | $2 065 143 | 1.0 |
|
||
| 2389 |
Forest Protocol
FOREST
|
$0,02550 | 0.7% | 6.1% | 16.1% | 24.9% | $139 591 | $2 064 703 | $25 490 164 | 0.08 |
|
||
| 2368 |
Scallop
SCA
|
$0,01261 | 0.0% | 42.0% | 165.2% | 219.3% | $457 193 | $2 064 528 | $3 152 765 | 0.65 |
|
||
| 2390 |
Plaτform
SN100
|
$1,10 | 1.1% | 0.4% | 4.5% | 22.4% | $154 493 | $2 058 208 | $2 058 208 | 1.0 |
|
||
| 2391 |
Slothana
SLOTH
|
$0,001109 | 0.8% | 4.9% | 12.7% | 67.1% | $9 635,15 | $2 056 990 | $2 056 990 | 1.0 |
|
||
| 2392 |
Solana Name Service
SNS
|
$0,0008205 | 0.6% | 1.7% | 14.4% | 22.7% | $248,47 | $2 051 357 | $8 205 261 | 0.25 |
|
||
| 2393 |
Agent Wormhole
WORM
|
$0,002120 | 2.7% | 2.6% | 57.0% | - | $583 671 | $2 040 049 | $2 040 049 | 1.0 |
|
||
| 2395 |
Coupons
COUPONS
|
$0,002589 | 3.8% | 18.1% | 58.6% | - | $39 953,65 | $2 032 787 | $2 032 787 | 1.0 |
|
||
| 2394 |
Gamestop xStock
GMEX
|
$24,16 | 1.0% | 1.3% | 0.2% | 33.8% | $524 770 | $2 032 734 | $114 248 384 | 0.02 |
|
||
| 2396 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | $2 031 864 | $2 031 864 | 1.0 |
|
||
| 2398 |
Covalent X Token
CXT
|
$0,002082 | 0.6% | 5.9% | 25.6% | 21.1% | $147 705 | $2 024 009 | $2 081 767 | 0.97 |
|
||
| 2399 |
REI Network
REI
|
$0,002043 | 1.0% | 1.3% | 6.6% | 15.9% | $77 342,09 | $2 021 027 | $2 042 502 | 0.99 |
|
||
| 2400 |
Reef
REEF
|
$0,00005327 | 0.8% | 3.1% | 5.8% | 3.2% | $441 347 | $2 020 392 | - |
|
|||
| 2401 |
SilverTimes Token
STT
|
$61,59 | 0.5% | 0.9% | 9.0% | 7.7% | $56 013,18 | $2 019 347 | $2 019 347 | 1.0 |
|
||
| 2402 |
FORT Token
FRT
|
$4,08 | 2.3% | 9.4% | 1.7% | 38.4% | $3 011,80 | $2 018 211 | $2 018 209 | 1.0 |
|
||
| 2403 |
Sandisk (Backpack Securities)
SNDK
|
$1 728,33 | 0.1% | 0.7% | 9.0% | 18.0% | $2 235 157 | $2 015 009 | $2 015 009 | 1.0 |
|
||
| 2404 |
Visa (Ondo Tokenized Stock)
VON
|
$370,44 | 0.5% | 0.1% | 1.8% | 3.6% | $194,31 | $2 014 269 | $2 014 269 | 1.0 |
|
||
| 2406 |
SOEX
SOEX
|
$0,006289 | 0.3% | 8.8% | 11.1% | 21.6% | $50 820,55 | $2 012 102 | $5 034 213 | 0.4 |
|
||
| 2405 |
OORT
OORT
|
$0,002338 | 0.0% | 0.1% | 5.3% | 20.0% | $53 022,10 | $2 011 252 | $4 674 172 | 0.43 |
|
||
| 2407 |
Poker44
SN126
|
$1,33 | 0.5% | 0.7% | 6.5% | 35.1% | $9 644,72 | $2 010 653 | $2 010 653 | 1.0 |
|
||
| 2397 |
Regent Coin
REGENT
|
$0,6954 | 3.6% | 9.3% | 10.2% | 0.1% | $948 302 | $2 003 250 | $2 006 242 | 1.0 |
|
||
| 2409 |
RocketX Exchange
RVF
|
$0,02577 | 0.0% | 2.3% | 3.3% | 4.3% | $11 220,37 | $2 001 385 | $2 001 385 | 1.0 |
|
||
| 2410 |
Vouch
VOUCH
|
$0,00002072 | 1.2% | 2.7% | 6.2% | 1.4% | $237,19 | $2 001 231 | $2 001 231 | 1.0 |
|
||
| 2411 |
Nokia (bStocks Tokenized Stock)
NOKB
|
$10,36 | 0.3% | 3.0% | 3.1% | 2.0% | $162 328 | $2 000 976 | $2 000 976 | 1.0 |
|
||
| 2412 |
tensorprox
SN91
|
$1,41 | 0.3% | 2.5% | 17.4% | 14.8% | $40 829,96 | $1 999 005 | $1 999 005 | 1.0 |
|
||
| 2413 |
Creo Engine
CREO
|
$0,002894 | 0.0% | 17.3% | 21.0% | 329.8% | $186 932 | $1 993 897 | $2 894 376 | 0.69 |
|
||
| 2414 |
Robinhood rStock
RHOOD
|
$117,59 | 0.1% | 0.8% | 5.4% | - | $195 753 | $1 991 962 | $1 991 962 | 1.0 |
|
||
| 2416 |
SPIKE
SPIKE
|
$0,001988 | 0.3% | 6.0% | - | - | $1 180 755 | $1 988 100 | $1 988 100 | 1.0 |
|
||
| 2418 |
Aubrai by Bio
AUBRAI
|
$1,37 | 0.8% | 3.6% | 3.6% | 16.1% | $1 621,71 | $1 986 694 | $2 748 456 | 0.72 |
|
||
| 2420 |
Yunai by Virtuals
YUNAI
|
$0,001987 | 2.6% | 6.4% | 2.8% | 13.4% | $45,61 | $1 986 351 | $1 986 351 | 1.0 |
|
||
| 2415 |
Portal to Bitcoin
PTB
|
$0,0009587 | 1.5% | 6.9% | 5.3% | 29.7% | $539 718 | $1 985 925 | $5 042 691 | 0.39 |
|
||
| 2419 |
Xterio
XTER
|
$0,01006 | 0.6% | 0.4% | 0.9% | 5.1% | $1 471 027 | $1 984 018 | $10 055 815 | 0.2 |
|
||
| 2421 |
Vault
V
|
$0,01982 | 0.7% | 32.0% | 23.1% | 8.7% | $5 295,59 | $1 982 412 | $1 982 412 | 1.0 |
|
||
| 2417 |
Samoyedcoin
SAMO
|
$0,0003462 | 1.0% | 4.4% | 29.2% | 13.3% | $23 298,72 | $1 981 262 | $1 981 262 | 1.0 |
|
||
| 2423 |
Aurory
AURY
|
$0,02111 | 0.6% | 0.2% | 16.4% | 10.8% | $307,18 | $1 973 270 | $2 111 294 | 0.93 |
|
||
| 2425 |
Permacast
PWT
|
$0,5800 | 0.0% | 0.0% | 0.0% | 8.3% | $895 518 | $1 971 870 | $579 926 806 | 0.0 |
|
||
| 2424 |
Quantoz USDQ
USDQ
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $3 116 348 | $1 971 846 | $6 994 898 | 0.28 |
|
||
| 2428 |
CeramicLiberty.com
CL8Y
|
$0,6866 | 0.5% | 3.0% | 6.3% | 30.4% | $427,96 | $1 962 473 | $1 962 473 | 1.0 |
|
||
| 2429 |
Western Digital (bStocks Tokenized Stock)
WDCB
|
$453,55 | 0.1% | 0.2% | 2.4% | 0.2% | $1 121 206 | $1 957 377 | $1 957 377 | 1.0 |
|
||
| 2432 |
PRXVT by Virtuals
PRXVT
|
$0,002156 | 2.1% | 12.1% | 17.6% | 9.2% | $10 147,72 | $1 956 739 | $2 155 652 | 0.91 |
|
||
| 2426 |
Chog
CHOG
|
$0,001959 | 1.7% | 19.2% | 4.6% | 29.8% | $23 403,45 | $1 956 703 | $1 956 703 | 1.0 |
|
||
| 2430 |
mETH Protocol
COOK
|
$0,002040 | 0.0% | 0.1% | 1.3% | 10.2% | $22 315,85 | $1 956 693 | $10 191 109 | 0.19 |
|
||
| 2431 |
Midas mEDGE
MEDGE
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.7% | $0,00 | $1 953 938 | $1 953 938 | 1.0 |
|
||
| 2433 |
Sogni AI
SOGNI
|
$0,0005420 | 0.9% | 0.2% | 1.3% | 4.3% | $64 681,58 | $1 949 886 | $5 419 434 | 0.36 |
|
||
| 2434 |
Solrouter
ROUTER
|
$0,002774 | 2.3% | 3.8% | 29.9% | 1093.2% | $73 003,65 | $1 948 073 | $2 770 924 | 0.7 |
|
||
| 2435 |
GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)
INTWB
|
$29,35 | 0.6% | 0.2% | 13.1% | 64.7% | $1 818 497 | $1 947 141 | $1 947 141 | 1.0 |
|
||
| 2436 |
EARN
EARN
|
$0,00001947 | 1.1% | 21.6% | 21.8% | - | $106 121 | $1 946 713 | $1 946 713 | 1.0 |
|
||
| 2437 |
AMD • Robinhood Token
AMD
|
$608,10 | 0.0% | 0.4% | 1.8% | 30.3% | $598 013 | $1 937 670 | $1 937 670 | 1.0 |
|
||
| 2438 |
Fluence
FLT
|
$0,005697 | 0.0% | 1.1% | 10.7% | 13.4% | $336 536 | $1 937 150 | $5 696 718 | 0.34 |
|
Näytetään tulokset 2301 - 2400 kokonaismäärästä 10961
Rivit
Tai hanki se sovelluskaupastasi
