Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,26 biljoonaa$, 0.5% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 51,4 miljardia $. Bitcoinin dominanssi on 56,3 % ja Ethereumin dominanssi 10 %. CoinGecko seuraa nyt 18 401 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 261 135 744 617

Markkina-arvo 0.5%

$51 354 833 876

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
2390	TENEX SN67		$1,27	0.7%	2.5%	18.7%	45.8%	$12 934,14	$1 366 271	$1 366 271	1.0
2391	Wells Fargo (Ondo Tokenized Stock) WFCON		$90,44	0.0%	0.8%	0.3%	2.1%	$80 295,65	$1 361 594	$1 361 594	1.0
2392	Kitsu KITSU		$0,001358	3.9%	14.8%	23.9%	43.8%	$106 056	$1 357 947	$1 357 947	1.0
2393	RWA Inc. RWA		$0,001814	0.1%	4.3%	19.7%	30.3%	$36 057,27	$1 355 557	$1 783 373	0.76
2394	Moonwalk Fitness MF		$0,007163	0.2%	2.3%	5.0%	0.5%	$36 462,51	$1 350 279	$7 162 554	0.19
2395	ChainSwap CSWAP		$0,001406	0.1%	17.6%	10.6%	45.2%	$15 100,47	$1 350 052	$1 350 052	1.0
2396	Cellframe CELL		$0,03629	1.3%	4.0%	5.5%	16.4%	$172 536	$1 349 141	$1 369 648	0.99
2397	uPX UPX		$0,00002599	1.2%	6.9%	7.7%	40.6%	$19 843,68	$1 348 656	$1 348 656	1.0
2398	Sandisk Corporation • Robinhood Token SNDK		$1 367,46	0.1%	7.3%	10.4%	16.5%	$332 451	$1 347 775	$1 347 775	1.0
2399	GOATS GOATS		$0,00006911	0.0%	2.0%	17.6%	32.5%	$157,94	$1 346 735	$1 346 735	1.0
2400	Rave KRAV		$0,001576	0.1%	2.3%	0.5%	4.5%	$27,85	$1 346 050	$1 346 050	1.0
2401	Invesco QQQ Trust (bStocks Tokenized Stock) QQQB		$723,09	0.0%	0.6%	1.1%	1.6%	$9 717 278	$1 346 001	$1 346 001	1.0
2402	Nokia (bStocks Tokenized Stock) NOKB		$10,45	0.3%	9.9%	9.2%	-	$818 679	$1 345 021	$1 345 021	1.0
2403	dHEDGE DAO DHT		$0,02467	0.4%	0.1%	0.9%	0.2%	$68,36	$1 342 016	$2 467 507	0.54
2404	Doge Head Coin DHC		$0,1359	2.7%	18.4%	8.1%	32.3%	$9 808,36	$1 341 503	$1 341 503	1.0
2405	Index Coop - ETH 2x Flexible Leverage Index ETH2X-FLI		$2,35	0.2%	0.5%	2.8%	10.2%	$2 762,31	$1 340 153	$1 340 153	1.0
2406	Liquid Loans USDL USDL		$0,9895	0.2%	0.3%	0.1%	2.8%	$35 644,28	$1 337 168	$1 337 168	1.0
2407	River Pts RIVER PTS		$0,001587	1.9%	5.6%	0.2%	19.4%	$319,55	$1 336 285	$1 336 285	1.0
2408	OpenVPP OVPP		$0,001641	0.0%	4.0%	3.9%	60.2%	$385 176	$1 335 489	$1 639 956	0.81
2409	XDB CHAIN XDB		$0,00007815	4.5%	16.8%	17.7%	9.5%	$109 097	$1 333 276	$1 466 838	0.91
2410	Ascend ASCEND		$0,08646	0.2%	3.2%	6.9%	71.5%	$5 167,60	$1 331 928	$1 902 755	0.7
2411	Coding Dino DINO		$0,0001332	0.1%	1.1%	3.8%	1.5%	$195 631	$1 330 957	$1 330 957	1.0
2412	LOULOU LOULOU		$0,001328	0.0%	0.3%	1.5%	3.1%	$15,94	$1 328 109	$1 328 109	1.0
2413	Spectra SPECTRA		$0,002795	0.4%	9.7%	1.3%	4.9%	$1 777,86	$1 324 440	$2 042 621	0.65
2414	Burnie Senders BURNIE		$0,001366	1.4%	3.5%	11.4%	28.1%	$402 162	$1 323 723	$1 323 723	1.0
2415	PulseChain Tiger PTIGER		$0,002036	0.6%	11.5%	53.7%	536.4%	$7 433,28	$1 323 693	$1 323 693	1.0
2416	BNB Tiger Inu BNBTIGER		$0.0₁₁2557	0.4%	0.8%	0.4%	4.4%	$2 504,21	$1 322 342	$1 450 066	0.91
2417	Hacken HAI		$0,001584	0.2%	0.1%	14.9%	9.1%	$64 383,64	$1 319 694	$1 584 006	0.83
2418	Midas mBTC MBTC		$65 400,38	0.2%	0.4%	1.9%	1.5%	$0,00	$1 317 850	$1 317 850	1.0
2419	Eris Amplified Luna AMPLUNA		$0,09721	0.6%	9.9%	5.9%	5.9%	$33 688,67	$1 317 068	$1 317 068	1.0
2420	Salute SLT		$0,00001313	0.8%	5.8%	2.9%	2.4%	$3 254,03	$1 313 288	$1 313 288	1.0
2421	ZEAL ZEAL		$0,005467	0.0%	3.0%	9.1%	5.6%	$4 510,56	$1 312 343	$1 312 343	1.0
2422	GameFi.org GAFI		$0,08776	1.7%	13.2%	25.9%	6.7%	$149 843	$1 311 794	$1 311 794	1.0
2423	717ai by Virtuals WIRE		$0,001369	1.4%	1.3%	0.8%	13.4%	$7 187,53	$1 311 053	$1 367 825	0.96
2424	Kori KORI		$0,001311	0.8%	3.3%	3.0%	5.6%	$33 659,02	$1 310 707	$1 310 707	1.0
2425	IdOS IDOS		$0,004618	0.3%	1.2%	4.8%	25.4%	$43 544,71	$1 309 346	$4 618 363	0.28
2426	XFee XFEE		$7,15	1.4%	4.1%	84.1%	137.4%	$17 307,03	$1 305 187	$7 152 957	0.18
2427	PiP PIP		$1,66	0.5%	1.2%	0.8%	21.0%	$388,28	$1 302 820	$1 302 820	1.0
2428	RoboStrategy (Backpack Securities) BOT		$31,98	0.4%	2.8%	18.6%	1.6%	$1 221 088	$1 300 679	$1 300 688	1.0
2429	NEUY NEUY		$0,01820	0.6%	0.4%	0.4%	1.2%	$98 475,41	$1 297 334	$447 644 959 601 111 200 000 000	0.0
2430	Ember Earn EEARN		$1,03	0.0%	0.2%	0.6%	1.0%	$2 056,24	$1 293 535	$1 293 535	1.0
2431	Tron Bull BULL		$0,001292	0.1%	0.0%	0.3%	4.2%	$355,85	$1 291 807	$1 291 807	1.0
2432	Goldman Sachs (Ondo Tokenized Stock) GSON		$1 046,08	0.0%	0.5%	2.1%	1.1%	$70 395,05	$1 291 804	$1 291 804	1.0
2433	Milo Inu MILO		$0.0₈1872	0.1%	0.9%	3.7%	11.9%	$151,13	$1 291 324	$1 291 324	1.0
2434	HELLO HELLO		$0,001290	0.1%	1.5%	2.7%	0.3%	$148 442	$1 290 777	$1 290 777	1.0
2435	OORT OORT		$0,001592	1.4%	3.4%	50.2%	55.6%	$114 022	$1 288 291	$3 180 319	0.41
2436	Blox MYRC MYRC		$0,2424	0.0%	0.1%	0.3%	0.2%	$5 082,39	$1 287 740	$1 287 740	1.0
2437	Robinhood (bStocks Tokenized Stock) HOODB		$94,97	0.2%	0.6%	2.9%	-	$1 500 855	$1 285 788	$1 285 788	1.0
2438	PIXL PIXL		$0,002571	0.2%	4.9%	9.6%	19.0%	$5 624,60	$1 285 680	$1 285 680	1.0
2439	Palu PALU		$0,001283	0.0%	1.1%	6.0%	39.7%	$403 373	$1 282 460	$1 282 460	1.0
2440	GemHUB GHUB		$0,002457	0.2%	0.9%	0.2%	11.4%	$94 286,27	$1 280 869	$2 948 681	0.43
2441	Gridcoin GRC		$0,002530	0.2%	13.5%	23.1%	19.4%	$0,04537	$1 279 887	$1 317 509	0.97
2442	Bitcoin 2 BTC2		$0,07122	1.0%	0.8%	9.2%	8.8%	$10 547,05	$1 279 001	$1 279 001	1.0
2443	CharacterX CAI		$0,01278	0.0%	0.1%	0.0%	13.4%	$3 531,75	$1 277 718	$1 277 718	1.0
2444	Dynamic Crypto Index DCI		$8 498,74	0.0%	0.1%	0.7%	2.1%	$446,76	$1 274 813	$1 274 813	1.0
2445	Tottenham Hotspur FC Fan Token SPURS		$0,09526	0.4%	1.6%	4.6%	4.7%	$17 294,61	$1 274 443	$3 810 594	0.33
2446	Rich Quack QUACK		$0.0₁₀2849	0.4%	0.2%	0.5%	2.8%	$570,35	$1 274 157	$2 846 302	0.45
2447	Shadow Combat League SCL		$0,001320	1.5%	12.7%	8.7%	37.9%	$38,11	$1 266 407	$1 320 268	0.96
2448	Dot DOT	Osta	$0,001523	1.8%	7.2%	12.7%	5.8%	$83 544,95	$1 265 719	$1 341 875	0.94
2449	Mastercard (Ondo Tokenized Stock) MAON		$562,67	0.0%	0.3%	1.3%	4.6%	$873 979	$1 262 499	$1 262 499	1.0
2450	Frontier FRONT		$0,01401	1.0%	0.4%	9.3%	9.6%	$3,06	$1 260 596	$1 400 662	0.9
2451	Defactor REAL	Osta	$0,004738	0.2%	0.3%	2.7%	11.8%	$114,49	$1 259 895	$1 269 601	0.99
2452	Refund RFD		$0.0₅1260	0.2%	0.2%	4.3%	0.7%	$2 456,19	$1 259 813	$1 259 813	1.0
2453	ADAMANT Messenger ADM		$0,01098	0.2%	0.8%	0.3%	1.3%	$135 350	$1 258 993	$1 258 993	1.0
2454	Baidu (Ondo Tokenized Stock) BIDUON		$106,14	0.2%	1.7%	4.4%	7.5%	$792 723	$1 258 674	$1 258 674	1.0
2455	Candles SN31		$0,9365	1.1%	1.6%	9.0%	9.7%	$57 496,62	$1 257 947	$1 257 947	1.0
2456	XRP Healthcare XRPH		$0,01257	0.0%	1.3%	2.9%	1.0%	$23 907,45	$1 254 818	$1 254 818	1.0
2457	LiquidLaunch LIQD		$0,001043	0.4%	0.2%	11.1%	8.5%	$77,18	$1 250 550	$1 250 550	1.0
2458	RNA SN117		$0,5179	1.7%	0.7%	1.1%	28.9%	$15 406,75	$1 250 102	$1 250 102	1.0
2459	Rocket Lab (bStocks Tokenized Stock) RKLBB		$81,09	0.2%	1.8%	8.8%	-	$589 876	$1 248 257	$1 248 257	1.0
2460	雪球 (Snowball) 雪球		$0,006809	1.0%	3.8%	11.0%	38.2%	$148 396	$1 246 695	$1 246 695	1.0
2461	PayPal (Ondo Tokenized Stock) PYPLON		$59,41	0.0%	1.1%	0.6%	24.0%	$67 895,11	$1 246 462	$1 246 462	1.0
2462	Rebel Cars RC		$0,006078	171.1%	63.0%	285.9%	452.4%	$48 155,21	$1 245 670	$6 079 462	0.2
2463	Hatom HTM		$0,01536	0.0%	0.9%	4.0%	3.5%	$185,87	$1 243 949	$1 536 722	0.81
2464	QBX QBX		$0,0009013	1.4%	2.3%	11.9%	31.3%	$28 631,15	$1 243 881	$1 243 881	1.0
2465	SolAngeles SOLANGELES		$0,001272	1.0%	8.2%	5.9%	38.0%	$798 152	$1 243 404	$1 243 404	1.0
2466	Dar Open Network D		$0,001932	0.7%	1.0%	0.8%	26.9%	$537 735	$1 241 094	$1 543 859	0.8
2467	Froge FROGE		$0.0₈1919	0.0%	2.2%	3.3%	9.5%	$26 815,02	$1 240 768	$1 318 583	0.94
2468	HeavyPulp HEAVYPULP		$0,001240	4.1%	15.5%	4.0%	7.0%	$76 291,18	$1 240 330	$1 240 330	1.0
2469	Openverse Network BTG		$0,6515	0.2%	6.5%	43.3%	5.0%	$46 937,28	$1 235 317	$13 003 333	0.1
2470	Palm Economy PALM		$0,0001067	0.2%	0.6%	9.5%	7.3%	$30,66	$1 234 522	$5 335 455	0.23
2471	Mumu The Bull MUMU		$0,001232	2.7%	23.0%	81.1%	-	$852 476	$1 233 490	$1 233 490	1.0
2472	Napoli Fan Token NAP		$0,2044	0.0%	2.0%	10.0%	6.1%	$237 965	$1 232 860	$2 042 487	0.6
2473	Based Pepe PEPE	Osta	$0.0₈2931	0.1%	1.2%	3.2%	11.1%	$1 855,73	$1 232 512	$1 232 512	1.0
2474	sudeng HIPPO		$0,0001227	0.0%	0.4%	5.0%	2.6%	$1 958 388	$1 228 127	$1 228 127	1.0
2475	Roko Network ROKO		$0.0₅5907	0.6%	12.3%	13.9%	15.2%	$33 240,24	$1 228 057	$2 180 505	0.56
2476	ORANGE ORNG		$0,003597	0.7%	0.1%	3.2%	7.7%	$1 632,59	$1 227 779	$3 597 176	0.34
2477	Treecle TRCL		$0,001229	2.0%	17.6%	26.4%	11.2%	$456,97	$1 225 353	$1 225 353	1.0
2478	Velar VELAR		$0,003458	0.0%	2094.1%	1729.1%	1430.6%	$772,05	$1 225 124	$3 458 232	0.35
2479	JD.com (Ondo Tokenized Stock) JDON		$32,55	0.7%	1.7%	2.3%	8.1%	$84 068,41	$1 222 077	$1 222 077	1.0
2480	Qubitcoin QTC		$0,5292	0.0%	1.9%	5.5%	58.8%	$7 683,51	$1 221 815	$1 221 815	1.0
2481	Cryptocurrency Coin CRYPTO		$0,001217	0.1%	6.5%	0.3%	14.4%	$11 680,52	$1 216 967	$1 216 967	1.0
2482	Nike (Ondo Tokenized Stock) NKEON		$41,41	0.0%	0.7%	3.2%	6.6%	$93 103,45	$1 215 705	$1 215 705	1.0
2483	CoreWeave (bStocks Tokenized Stock) CRWVB		$106,41	0.3%	2.9%	20.8%	-	$2 359 810	$1 215 679	$1 215 679	1.0
2484	Boss BOSS		$0.0₈1214	0.1%	1.1%	2.0%	7.1%	$1 250,15	$1 213 083	$1 213 083	1.0
2485	Merchant MTO		$0,02032	0.2%	3.6%	7.2%	21.3%	$177,96	$1 213 080	$1 880 322	0.65
2486	Ping PING		$0,001212	0.0%	0.3%	5.4%	6.6%	$25 718,89	$1 211 996	$1 211 996	1.0
2487	Bitsocial BSO		$0,005764	9.1%	7.9%	9.6%	39.6%	$2 823,84	$1 210 545	$1 210 545	1.0
2488	Thales THALES		$0,1805	0.1%	1.8%	7.8%	28.8%	$21,59	$1 209 706	$18 050 414	0.07
2489	XL1 XL1		$0,0002121	0.6%	2.9%	24.2%	1.8%	$13 693,70	$1 209 359	$8 062 392	0.15