Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 3,01 biljoonaa$, 0.9% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 96,2 miljardia $. Bitcoinin dominanssi on 55,8 % ja Ethereumin dominanssi 10,9 %. CoinGecko seuraa nyt 21 732 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Identiteetti ja Binance Wallet IDO -kryptovaluuttoja.

Kohokohdat

$3 013 445 218 943

Markkina-arvo 0.9%

$96 226 672 520

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

Suodattimet

Pikasuodattimet – kokeile näitä! Pikasuodattimet

Ketjut

Kategoriat

Kryptopörssit

Markkina-arvo

asti

24t volyymi

asti

24 tunnin kurssimuutokset

asti

Liquidity

asti

Täysin laimennettu arvo

asti

Markkina-arvo/FDV

asti

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
2438	Curve.fi FRAX/USDC CRVFRAX		$1,01	0.0%	0.3%	0.1%	0.3%	$19 856,43	$1 939 125	$1 939 125	1.0
2440	Fluence FLT		$0,005679	2.6%	4.3%	7.5%	11.9%	$734 428	$1 937 809	$5 698 658	0.34
2439	Robinhood rStock RHOOD		$114,33	0.4%	2.6%	5.3%	-	$202 366	$1 937 122	$1 937 122	1.0
2442	PRXVT by Virtuals PRXVT		$0,002133	2.2%	2.3%	18.6%	2.5%	$11 126,69	$1 935 120	$2 131 835	0.91
2441	Karura KAR		$0,01661	0.2%	1492.8%	1521.9%	1876.8%	$7 939,59	$1 933 161	$2 651 193	0.73
2443	WINR Protocol WINR		$0,002189	2.1%	1.2%	3.8%	14.2%	$6 886,60	$1 932 569	$1 932 569	1.0
2444	LikeCoin LIKE		$0,001561	0.0%	4.9%	25.6%	38.5%	$790,51	$1 930 981	$2 341 249	0.82
2445	Portal to Bitcoin PTB		$0,0009325	0.7%	3.8%	10.6%	21.9%	$620 713	$1 930 111	$4 900 968	0.39
2446	Starbucks (Ondo Tokenized Stock) SBUXON		$97,10	0.1%	0.6%	0.4%	11.0%	$87 528,24	$1 928 997	$1 928 997	1.0
2447	Sogni AI SOGNI		$0,0005361	0.8%	1.1%	1.4%	6.7%	$65 979,85	$1 928 697	$5 360 543	0.36
2448	BOB BOB		$0,09180	5.9%	7.2%	31.3%	19.8%	$13 853,16	$1 927 282	$1 927 282	1.0
2449	XSwap XSWAP		$0,005576	0.3%	1.0%	1.7%	7.3%	$2 220,08	$1 924 902	$1 924 902	1.0
2450	FEFER FEFER		$0,001919	0.0%	0.3%	1.5%	58.3%	$2 620,72	$1 918 641	$1 918 641	1.0
2451	Artificial Girlfriend Intelligence AGI		$0,001919	1.5%	7.7%	18.7%	-	$434 325	$1 918 381	$1 918 381	1.0
2452	Dialectic USD Vault DUSD		$1,05	0.0%	0.2%	0.3%	0.7%	$1 035,88	$1 917 960	$1 917 960	1.0
2453	Clore.ai CLORE		$0,003012	0.9%	1.9%	47.2%	215.6%	$145 232	$1 914 713	$1 914 713	1.0
2454	NonKyotoProtocol NKP		$0,003036	1.1%	2.3%	3.1%	21.1%	$3 853,22	$1 912 555	$3 035 830	0.63
2455	DeFi S&P 500 DESPXA		$772,26	0.1%	0.1%	0.7%	0.1%	$394 902	$1 910 311	$1 910 311	1.0
2456	Captain Kuma KUMA		$0,002117	1.9%	1.7%	5.4%	1.4%	$35,28	$1 905 652	$1 905 652	1.0
2457	Trump Media & Technology Group Corp. • Robinhood Token DJT		$9,32	0.3%	2.2%	0.0%	3.9%	$1 691 485	$1 898 500	$1 864 281	1.02
2460	The Official 67 Coin 67		$0,001910	1.0%	4.0%	19.4%	22.2%	$487 681	$1 896 078	$1 896 078	1.0
2461	HyperGPT HGPT		$0,002102	0.3%	2.0%	2.0%	37.6%	$155 599	$1 895 943	$2 096 896	0.9
2459	Candles SN31		$1,23	1.0%	1.3%	1.9%	15.0%	$85 948,05	$1 895 912	$1 895 912	1.0
2458	Botto BOTTO		$0,04022	1.2%	0.7%	5.1%	5.6%	$606,12	$1 894 942	$3 770 979	0.5
2463	Route ROUTE		$0,001894	0.9%	19.9%	28.9%	-	$207 359	$1 893 343	$1 893 343	1.0
2462	ArbDoge AI AIDOGE		$0.0₁₀1012	0.7%	0.1%	8.4%	8.7%	$59 334,87	$1 891 601	$1 891 601	1.0
2464	Aubrai by Bio AUBRAI		$1,31	1.0%	5.7%	0.9%	12.6%	$6 242,16	$1 889 531	$2 614 038	0.72
2465	RWA Inc. RWA		$0,002425	1.6%	3.3%	28.5%	35.7%	$79 326,01	$1 885 350	$2 383 285	0.79
2467	BlockDAG BDAG		$0,00002073	41.3%	30.8%	12.5%	34.1%	$153 134	$1 880 358	$2 173 486	0.87
2468	Blackrock, Inc. (Ondo Tokenized Stock) BLKON		$1 088,95	0.1%	0.4%	0.1%	7.8%	$154 805	$1 876 304	$1 876 363	1.0
2469	Ēnosys HLN		$0,02836	0.1%	0.3%	23.8%	16.0%	$44 657,06	$1 874 777	$4 254 482	0.44
2470	b-money B-MONEY		$0,001868	0.1%	11.0%	61.4%	-	$1 139 119	$1 867 233	$1 867 233	1.0
2471	Real World AI RWA		$0,001932	4.2%	13.3%	18.9%	37.8%	$12 187,04	$1 865 237	$1 865 237	1.0
2472	BlockTrader365 BT365		$0,01863	0.5%	0.9%	0.5%	7.4%	$7 542,14	$1 862 948	$1 862 948	1.0
2473	WHISKEY WHISKEY		$0,001867	1.9%	0.3%	2.1%	17.5%	$214,61	$1 862 443	$1 862 443	1.0
2474	Microsoft (Coinbase Tokenized Stock) MSFTC		$516,58	0.4%	1.4%	2.6%	-	$4 644 568	$1 861 754	$1 626 384	1.14
2475	SOLPUMP SOLPUMP		$0,02982	1.9%	0.9%	2.6%	5.3%	$2 784,28	$1 860 254	$3 461 881	0.54
2476	Cakepie CKP		$0,5757	0.0%	0.7%	4.6%	1.1%	$8 987,08	$1 857 564	$5 756 714	0.32
2477	Refund RFD		$0.0₅1851	1.1%	0.5%	2.6%	14.4%	$3 925,59	$1 850 839	$1 850 839	1.0
2478	ROVR Network ROVR		$0,0001865	0.0%	0.5%	5.0%	8.2%	$18,48	$1 847 325	$1 847 325	1.0
2479	Cerebras (bStocks Tokenized Stock) CBRSB		$183,17	0.9%	8.0%	12.6%	3.8%	$2 527 762	$1 845 074	$1 874 733	0.98
2480	CHAOS 太初 CHAOS		$0,01956	0.2%	5.2%	17.2%	60.5%	$10 488,45	$1 844 623	$1 844 623	1.0
2481	Jotchua JOTCHUA		$0,001840	2.1%	2.1%	32.9%	22.6%	$765 253	$1 839 339	$1 839 339	1.0
2482	0x0 0X0		$0,002060	1.1%	1.3%	2.8%	1.6%	$3 771,76	$1 835 688	$1 835 688	1.0
2484	XEN Crypto XEN		$0.0₈4311	0.3%	3.9%	4.6%	10.1%	$123 062	$1 832 173	$1 832 173	1.0
2486	Cat Call Agent CAT		$0,001830	1.5%	0.8%	2.0%	116.1%	$56,78	$1 830 395	$1 830 395	1.0
2485	lmeow LMEOW		$0,001830	2.1%	2.7%	1.7%	18.4%	$26 520,47	$1 830 026	$1 830 026	1.0
2487	Hosico HOSICO		$0,001830	13.9%	8.1%	4.1%	202.7%	$15 162,89	$1 829 342	$1 829 342	1.0
2488	Monkey Pox POX		$0,001826	1.9%	0.5%	3.2%	22.0%	$210,79	$1 826 327	$1 826 327	1.0
2490	MOE MOE		$0,009788	0.1%	6.7%	9.8%	36.0%	$6 476,54	$1 820 083	$4 369 845	0.42
2491	Karate Combat KARATE		$0,00002726	0.1%	5.6%	15.4%	45.9%	$105,80	$1 816 962	$2 998 761	0.61
2492	LiquidLaunch LIQD		$0,001515	10.5%	5.7%	9.7%	17.5%	$2 882,36	$1 816 102	$1 816 102	1.0
2493	Lotos LTS		$0,01231	0.0%	2.3%	6.1%	18.6%	$13 090,15	$1 815 956	$12 312 373	0.15
2489	Dar Open Network D		$0,002818	0.8%	2.1%	4.4%	2.6%	$236 863	$1 812 313	$2 254 427	0.8
2494	Wrapped NCG WNCG		$0,004354	0.0%	1.3%	4.5%	2.6%	$26 870,79	$1 807 501	$1 807 501	1.0
2495	SpaceX (Coinbase Tokenized Stock) SPCXC		$150,31	0.3%	2.5%	2.0%	-	$5 397 152	$1 806 202	$1 749 234	1.03
2496	Super Micro Computer (Ondo Tokenized Stock) SMCION		$40,86	0.1%	3.3%	1.7%	11.8%	$566 742	$1 805 144	$1 805 144	1.0
2497	TriasLab TRIAS		$0,1804	1.0%	2.4%	10.9%	2.9%	$48,35	$1 804 030	$1 804 030	1.0
2499	uTrade UTT		$0,4157	0.0%	3.2%	38.7%	59.7%	$299 709	$1 802 316	$20 494 601	0.09
2500	Dragon's Egg DREGG		$0,001802	3.6%	1.1%	11.9%	499.0%	$112 404	$1 801 720	$1 801 720	1.0
2503	屎壳郎 (Dung Beetle) 屎壳郎		$0,002882	4.4%	13.8%	27.2%	47.3%	$35 970,47	$1 797 986	$1 797 986	1.0
2504	Paparazzi Token PAPARAZZI		$0,0002585	0.0%	0.0%	0.0%	0.0%	$20 512,21	$1 795 105	$2 584 951	0.69
2505	EARN EARN		$0,00001793	0.3%	18.2%	25.9%	-	$119 097	$1 793 030	$1 793 030	1.0
2506	Janus Henderson AAA CLO ETF (Dinari Tokenized ETF) JAAA	Osta	$50,48	0.0%	0.5%	0.3%	0.3%	$3,43	$1 792 616	$1 792 616	1.0
2507	Icy IC		$0,00001789	1.1%	2.0%	42.5%	56.2%	$3 457,39	$1 789 165	$1 789 165	1.0
2508	Vanguard xStock VTIX		$384,73	0.0%	0.7%	1.1%	1.2%	$19 284,32	$1 785 403	$128 263 887	0.01
2509	Salute SLT		$0,00001785	1.5%	2.2%	2.3%	3.9%	$460,74	$1 784 167	$1 784 167	1.0
2510	TOMI TOMI		$0.0₁₈2829	0.0%	12.5%	22.7%	128.4%	$55,42	$1 783 347	$1 783 347	1.0
2511	Hydrex HYDX		$0,03486	0.3%	0.6%	16.4%	29.8%	$46 384,51	$1 783 265	$3 831 218	0.47
2512	Fuse FUSE		$0,001861	4.7%	17.9%	45.5%	-	$328 474	$1 782 755	$1 782 755	1.0
2501	Persistence One XPRT		$0,006561	0.1%	9.8%	153.6%	178.1%	$13 815,38	$1 782 690	$1 782 912	1.0
2513	Genius Token POCK		$0,001987	2.4%	1.4%	11.0%	44.3%	$3 509,18	$1 780 516	$1 983 052	0.9
2515	Berkshire Hathaway xStock BRK.BX		$500,00	0.0%	0.6%	0.4%	0.9%	$146 417	$1 778 628	$95 481 517	0.02
2514	Strawberry AI BERRY		$0,01778	1.0%	1.3%	35.0%	92.5%	$6 721,78	$1 777 759	$1 777 759	1.0
2516	Dexalot ALOT		$0,02744	0.1%	2.0%	47.9%	72.9%	$1 391,75	$1 773 642	$2 743 595	0.65
2517	Contentos COS		$0,0003425	0.3%	3.0%	5.5%	31.4%	$148 728	$1 773 207	$3 391 428	0.52
2518	Auditchain AUDT		$0,02934	0.0%	2.3%	41.2%	22.6%	$258,92	$1 772 235	$1 986 644	0.89
2519	4Chan 4CHAN		$0.0₁₃2299	1.0%	1.6%	20.1%	54.2%	$3 572,09	$1 769 951	$1 769 951	1.0
2521	YOM YOM		$0,01484	0.9%	1.2%	8.3%	24.1%	$1 064 665	$1 769 331	$11 131 772	0.16
2524	Moby AI MOBY		$0,001769	2.2%	5.2%	5.8%	13.8%	$1 015 771	$1 769 182	$1 769 182	1.0
2520	GAMEE GMEE		$0,0009987	1.4%	1.2%	13.3%	25.1%	$219 864	$1 767 716	$3 177 143	0.56
2523	Yooldo Games ESPORTS		$0,01161	0.9%	4.9%	13.0%	23.4%	$2 280 691	$1 762 638	$10 450 421	0.17
2526	Scallop SCA		$0,01073	1.9%	10.2%	123.9%	183.3%	$215 739	$1 756 574	$2 682 485	0.65
2528	Welshcorgicoin WELSH		$0,0001757	3.7%	16.0%	5.2%	0.2%	$5 117,55	$1 755 544	$1 755 544	1.0
2527	Fluxbot FLUXB		$0,004075	1.9%	0.1%	12.1%	26.7%	$60,90	$1 755 378	$2 038 064	0.86
2525	aeon AEON		$0,00001754	5.2%	8.6%	22.9%	24.5%	$998 173	$1 754 164	$1 754 164	1.0
2530	Cere Network CERE		$0,0001960	1.9%	3.7%	5.4%	7.5%	$17 330,19	$1 753 655	$1 960 935	0.89
2529	ShibaDoge SHIBDOGE		$0.0₁₆1391	1.1%	1.1%	1.3%	8.2%	$591,83	$1 753 493	$2 554 068	0.69
2531	Trump Media & Technology Group Corp (bStocks Tokenized Stock) DJTB		$9,36	0.2%	1.7%	0.6%	2.7%	$228 672	$1 753 198	$1 753 198	1.0
2532	American Coin USA		$0.0₆1506	1.4%	1.6%	7.3%	14.3%	$6 609,92	$1 750 940	$1 750 940	1.0
2534	AxonDAO Governance Token AXGT		$0,007687	2.2%	3.3%	20.7%	38.6%	$10 382,90	$1 748 935	$5 532 943	0.32
2533	RyuJin RYU		$0.0₈1748	0.8%	4.5%	6.1%	13.4%	$4 167,73	$1 747 945	$1 747 945	1.0
2535	Anduril PreStocks ANDURIL		$148,22	3.2%	1.4%	2.6%	4.8%	$7 215,46	$1 747 720	$1 747 720	1.0
2522	Metacade MCADE		$0,0009276	9.2%	6.9%	7.0%	4.2%	$44 837,58	$1 747 137	$1 843 252	0.95
2536	Netflix (bStocks Tokenized Stock) NFLXB		$70,06	0.1%	0.1%	3.5%	13.8%	$491 333	$1 743 307	$1 757 261	0.99
2537	Reserve AI Power DTF POWER	Osta	$89,92	0.3%	0.8%	0.4%	5.1%	$18 048,18	$1 741 712	$1 741 712	1.0
2538	Asteroid ASTEROID		$0,001741	3.6%	13.0%	12.8%	42.3%	$173 456	$1 741 139	$1 741 139	1.0
2539	Midas mBTC MBTC		$86 245,18	1.2%	0.3%	1.0%	8.7%	$0,00	$1 737 883	$1 737 883	1.0
2540	Signum SIGNA		$0,0007901	0.6%	8.1%	13.8%	14.4%	$1 031,04	$1 736 785	$1 736 785	1.0
2541	SOEX SOEX		$0,005431	4.0%	19.9%	30.1%	44.8%	$55 022,21	$1 736 488	$4 344 636	0.4