Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,68 biljoonaa$, 1.9% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 83,2 miljardia $. Bitcoinin dominanssi on 58,5 % ja Ethereumin dominanssi 10,4 %. CoinGecko seuraa nyt 17 490 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 678 571 983 761

Markkina-arvo 1.9%

$83 225 723 562

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
2401	ODEI AI ODAI		$0,00001894	4.8%	6.4%	10.4%	46.4%	$99 483,33	$1 836 858	$1 916 572	0.96
2402	Konnect KCT		$0,0002489	1.1%	3.7%	58.6%	79.9%	$195 271	$1 835 337	$2 488 593	0.74
2403	XTP XTP		$0,0004849	0.0%	19.1%	14.7%	19.1%	$160,06	$1 831 638	$4 848 833	0.38
2404	Full Moon FM		$0,003384	0.0%	2.4%	3.7%	11.5%	$19 064,63	$1 830 562	$67 949 388	0.03
2405	Pundu PUNDU		$0,001826	0.9%	1.7%	2.3%	1.3%	$9,83	$1 827 468	$1 827 468	1.0
2406	Hosico HOSICO		$0,001825	1.6%	28.3%	39.9%	178.4%	$35 467,79	$1 827 316	$1 827 316	1.0
2407	Fluence FLT		$0,007164	0.3%	1.9%	10.3%	4.4%	$99 362,92	$1 825 621	$7 161 980	0.25
2408	LMAO! LMAO!		$0,001830	0.8%	11.3%	6.9%	6.1%	$293 468	$1 824 377	$1 824 377	1.0
2409	IBM (Ondo Tokenized Stock) IBMON		$235,68	0.5%	1.3%	2.5%	4.7%	$114 210	$1 822 786	$1 822 786	1.0
2410	Visa (Ondo Tokenized Stock) VON		$332,92	0.4%	0.8%	8.2%	11.2%	$103 322	$1 821 200	$1 821 200	1.0
2411	Basenji BENJI		$0,001819	0.5%	6.4%	1.0%	2.7%	$500 720	$1 819 263	$1 819 263	1.0
2412	Brent on SOL BRENT		$0,001827	0.3%	6.9%	18.2%	-	$40 194,46	$1 816 999	$1 816 999	1.0
2413	r/CryptoCurrency Moons MOON		$0,02349	0.0%	1.5%	8.8%	4.1%	$11 569,31	$1 812 801	$1 832 136	0.99
2414	Level 114 SN114		$2,89	1.7%	14.7%	20.2%	2.9%	$133 212	$1 810 417	$1 810 417	1.0
2415	USX USX	Osta	$0,9993	0.2%	0.1%	0.2%	0.1%	$40 779,99	$1 810 239	$1 810 239	1.0
2416	Waveform by Virtuals WAVE		$0,001799	0.0%	1.4%	10.3%	7.2%	$3 393,42	$1 799 618	$1 799 618	1.0
2417	MMX MMX		$0,01050	-	-	-	-	$6,02	$1 798 611	$5 246 606	0.34
2418	Chudjak CHUD		$0,001934	0.8%	5.3%	5.7%	1.2%	$46 250,67	$1 792 856	$1 792 856	1.0
2419	1000x by Virtuals 1000X		$0,001804	0.0%	11.9%	3.6%	23.6%	$4 650,13	$1 790 526	$1 790 526	1.0
2420	Dog With Purpose DOPU		$0,001790	0.0%	0.1%	0.1%	6.9%	$474 042	$1 789 716	$1 789 716	1.0
2421	VibeStrategy VIBESTR		$0,002449	0.1%	5.4%	10.8%	26.0%	$11 966,41	$1 788 842	$1 788 842	1.0
2422	Chain Games CHAIN		$0,004706	0.1%	8.6%	10.4%	1.7%	$26 668,09	$1 787 558	$2 322 282	0.77
2423	IncomRWA IRWA		$0,02554	0.0%	1.8%	25.6%	33.7%	$157 498	$1 785 901	$2 552 649	0.7
2424	HashAI HASHAI		$0,00002121	0.4%	0.9%	8.7%	40.7%	$84 255,56	$1 784 224	$1 892 692	0.94
2425	U.S Oil USOR		$0,001781	0.7%	10.7%	12.5%	65.0%	$16 933,57	$1 783 117	$1 783 117	1.0
2426	Based Pepe PEPE	Osta	$0.0₈4232	0.8%	0.7%	15.9%	11.5%	$8 502,39	$1 780 814	$1 780 814	1.0
2427	METAVERSE METAV		$0,001773	0.4%	1.0%	2.0%	0.4%	$209 986	$1 780 252	$1 780 252	1.0
2428	Monkey Pox POX		$0,001775	0.9%	1.9%	2.7%	12.5%	$154,82	$1 774 283	$1 774 283	1.0
2429	ValleyDAO GROW		$0,1585	0.2%	2.2%	23.2%	110.1%	$25 514,62	$1 772 224	$4 771 033	0.37
2430	LIQUIDIUM•TOKEN (Runes) LIQ		$0,03121	0.0%	2.6%	8.8%	2.9%	$61 224,07	$1 770 430	$3 121 091	0.57
2431	BOOP BOOP		$0,005649	0.0%	5.3%	5.4%	4.2%	$20 616,18	$1 770 217	$5 658 133	0.31
2432	MAGA TRUMP	Osta	$0,03924	0.1%	1.6%	2.0%	7.5%	$121 454	$1 766 493	$1 766 493	1.0
2433	FIAS FIAS		$0,01426	0.0%	11.8%	24.0%	39.2%	$15 258,94	$1 763 718	$4 276 563	0.41
2435	Odos ODOS		$0,001102	0.8%	1.7%	3.4%	3.0%	$298 743	$1 763 538	$11 022 112	0.16
2434	Blend BLND		$0,04993	0.2%	0.1%	5.4%	14.0%	$752,83	$1 760 985	$3 352 650	0.53
2436	Wise Monkey MONKY		$0.0₆2070	0.0%	1.9%	2.6%	0.4%	$33 308,59	$1 759 643	$1 759 643	1.0
2437	Equinix (Ondo Tokenized Stock) EQIXON		$1 097,68	0.2%	1.2%	2.5%	9.7%	$63 345,60	$1 757 819	$1 757 819	1.0
2438	Army ARMY		$0,001767	1.2%	0.5%	31.3%	95.2%	$9 866,85	$1 757 622	$1 757 622	1.0
2439	V2EX V2EX		$0,001762	0.3%	2.1%	2.1%	15.6%	$2 813,02	$1 756 952	$1 756 952	1.0
2440	STEPN Green Satoshi Token on Solana GST-SOL		$0,001529	0.2%	4.0%	5.3%	11.2%	$200 800	$1 753 229	$1 768 512	0.99
2441	Presearch PRE		$0,002051	1.3%	0.5%	5.2%	8.6%	$719,44	$1 751 912	$2 051 140	0.85
2442	Palm Economy PALM		$0,0001686	0.1%	1.4%	8.4%	8.0%	$140,42	$1 751 032	$8 435 111	0.21
2443	Rai Reflex Index RAI		$3,13	0.0%	0.6%	0.2%	3.8%	$2 679,44	$1 749 007	$1 749 007	1.0
2444	Phantasma Phoenix SOUL		$0,01292	0.2%	0.8%	1.8%	16.6%	$229 999	$1 748 394	$1 748 394	1.0
2445	Spectra SPECTRA		$0,003708	0.0%	4.4%	3.4%	31.9%	$3 048,30	$1 747 053	$2 710 945	0.64
2446	Recon Raccoon RCON		$0,002679	9.9%	57.6%	1472.0%	2237.2%	$203 527	$1 745 566	$2 667 587	0.65
2447	Vexanium VEX		$0,001663	0.0%	1.8%	1.3%	1.6%	$59 466,33	$1 745 188	$1 745 188	1.0
2448	ALLINDOGE ALLINDOGE		$0,001747	0.9%	2.0%	2.1%	1.1%	$1 995,96	$1 744 343	$1 744 343	1.0
2449	XDOGE XDOGE		$0.0₈4151	0.1%	1.2%	72.9%	33.3%	$229,01	$1 743 323	$1 743 323	1.0
2450	LOBO•THE•WOLF•PUP LOBO		$0,00008302	0.3%	1.1%	6.9%	16.9%	$45 048,70	$1 741 743	$1 741 743	1.0
2451	Camelot Token GRAIL		$69,07	0.1%	2.4%	10.7%	16.8%	$17 232,99	$1 741 726	$6 221 440	0.28
2452	The Official 67 Coin 67		$0,001734	0.1%	7.6%	29.2%	41.5%	$586 547	$1 735 665	$1 735 665	1.0
2453	azit AZIT		$0,004036	0.4%	1.9%	1.8%	10.0%	$53 876,07	$1 734 836	$2 018 125	0.86
2454	Spectral SPEC		$0,08399	0.1%	0.8%	1.3%	5.3%	$84 162,84	$1 733 104	$8 407 302	0.21
2455	Paparazzi Token PAPARAZZI		$0,0002491	0.1%	0.2%	51.7%	35.1%	$36 071,31	$1 730 264	$2 491 580	0.69
2456	Hoge Finance HOGE		$0.0₅4436	0.0%	2.3%	8.0%	5.1%	$210,22	$1 729 024	$1 729 024	1.0
2457	Index Cooperative INDEX		$0,2497	3.3%	0.4%	4.0%	1.4%	$8 711,94	$1 728 960	$2 246 862	0.77
2458	Reflexer Ungovernance FLX		$2,09	0.0%	0.5%	2.1%	2.8%	$460,87	$1 728 200	$2 002 371	0.86
2459	PLAYA3ULL GAMES 3ULL		$0,0001110	0.2%	0.3%	11.3%	0.8%	$212 657	$1 727 435	$1 727 435	1.0
2460	RatCoin RAT		$0,00001915	-	-	-	-	$0,1529	$1 723 354	$1 723 354	1.0
2461	Kyber Network Crystal Legacy KNCL		$0,1576	0.1%	4.5%	6.4%	12.3%	$210,38	$1 721 843	$1 789 733	0.96
2462	Forest Protocol FOREST		$0,02121	0.1%	0.1%	4.4%	11.8%	$94 627,66	$1 718 442	$21 215 334	0.08
2463	Captain Kuma KUMA		$0,001909	0.9%	2.6%	6.6%	12.3%	$1 069,63	$1 717 856	$1 717 856	1.0
2464	Seedify.fund SFUND		$0,02069	0.1%	1.1%	16.8%	18.2%	$27 701,11	$1 717 853	$2 069 703	0.83
2465	Airdrops Quest DROP		$0,001723	0.4%	5.9%	13.2%	-	$7 463,94	$1 716 594	$1 716 594	1.0
2466	Somnium Space CUBEs CUBE		$0,1155	0.0%	7.3%	2.5%	4.3%	$2 551,66	$1 713 942	$4 625 154	0.37
2467	EDOM EDOM		$0,0003093	0.0%	1.5%	0.2%	68.3%	$48 123,27	$1 713 560	$3 093 068	0.55
2468	ChainSwap CSWAP		$0,001784	0.6%	3.7%	1.3%	22.0%	$1 842,79	$1 713 137	$1 713 137	1.0
2469	Wrapped gBera WGBERA		$0,3655	0.1%	3.6%	6.7%	13.4%	$18 596,34	$1 710 241	$1 710 241	1.0
2470	Collaterize COLLAT		$0,001707	0.6%	1.7%	7.2%	10.2%	$364 082	$1 709 798	$1 709 798	1.0
2471	Dero DERO		$0,1348	0.1%	3.1%	4.6%	27.8%	$6 299,01	$1 709 214	$2 480 766	0.69
2472	Yochi YOCHI		$0.0₅8170	0.0%	0.1%	42.0%	58.8%	$768,54	$1 709 005	$1 709 005	1.0
2473	AR.IO Network ARIO		$0,002778	0.0%	1.9%	24.3%	2.2%	$1 236,40	$1 708 314	$2 778 230	0.61
2474	Polymath POLY		$0,01556	0.4%	3.3%	6.0%	12.2%	$57 422,03	$1 707 509	$15 557 549	0.11
2475	Feisty Doge NFT NFD		$0,00003045	0.5%	2.0%	7.5%	1.4%	$984,86	$1 707 302	$3 046 832	0.56
2476	Ice Open Network ION		$0,0001501	0.0%	0.2%	21.9%	88.2%	$26 674,47	$1 705 318	$3 171 130	0.54
2477	Radiant RXD		$0,0001077	0.9%	5.8%	1.3%	13.0%	$59 291,47	$1 704 609	$1 704 609	1.0
2478	SafeCoin SAFE		$0,05455	3.0%	20.0%	16.8%	2.4%	$1 664,01	$1 702 885	$1 702 885	1.0
2479	Sigma SIGMA		$0,001891	1.0%	3.4%	5.5%	16.4%	$951 562	$1 701 396	$1 701 396	1.0
2480	MOE MOE		$0,01011	0.9%	0.5%	4.0%	23.3%	$1 168,12	$1 700 784	$4 309 824	0.39
2481	SavePlanetEarth SPE		$0,002883	-	-	-	-	$6,70	$1 699 714	$1 699 714	1.0
2482	Massa MAS		$0,003878	0.0%	0.6%	5.1%	1.2%	$143 721	$1 699 601	$4 298 629	0.4
2483	Kin KIN		$0.0₆6398	0.7%	8.3%	8.1%	16.3%	$2 613,06	$1 694 661	$1 694 661	1.0
2484	Phoenic Token PNIC		$0,003421	0.1%	0.3%	0.6%	36.3%	$113 319	$1 692 148	$19 006 177	0.09
2485	NodeAI GPU		$0,01737	5.1%	4.8%	19.2%	30.4%	$70 624,58	$1 688 931	$1 728 979	0.98
2486	Maxi PayFi Strategy Token MPST		$0,9997	0.0%	0.0%	2.6%	0.0%	$795,77	$1 687 254	$1 687 254	1.0
2487	Aleph Zero AZERO		$0,005579	0.4%	3.4%	13.2%	4.5%	$102 831	$1 685 577	$2 899 304	0.58
2488	Balance EPT		$0,0007273	1.5%	2.8%	1.6%	1.7%	$1 429 228	$1 684 519	$7 271 565	0.23
2489	BitmapPunks BMP		$0,3997	0.5%	20.6%	36.2%	29.0%	$18 821,28	$1 679 217	$1 679 217	1.0
2490	Linde plc (Ondo Tokenized Stock) LINON		$518,66	0.3%	2.0%	1.5%	4.6%	$126 671	$1 678 312	$1 678 312	1.0
2491	TON Community TON	Osta	$0,006254	2.0%	2.8%	1.8%	45.7%	$12,94	$1 676 775	$2 501 517	0.67
2492	Flux Protocol FLX		$0,006242	-	-	-	-	$37,58	$1 676 200	$6 242 174	0.27
2493	Rave KRAV		$0,001959	-	-	-	-	$16,25	$1 673 469	$1 673 469	1.0
2494	Holdstation HOLD		$0,2116	0.0%	2.2%	4.0%	2.3%	$214,79	$1 672 646	$6 348 846	0.26
2495	Onocoy Token ONO		$0,02246	0.0%	0.1%	4.9%	24.4%	$1 167,25	$1 672 608	$18 170 625	0.09
2496	Saito SAITO		$0,0005572	0.6%	1.7%	1.8%	2.1%	$33 743,35	$1 671 310	$1 671 310	1.0
2497	Slerf [OLD] SLERF		$0,003339	0.2%	3.1%	3.0%	7.7%	$30 297,01	$1 669 639	$1 669 639	1.0
2498	ParaSwap PSP		$0,001528	0.6%	0.5%	5.2%	30.2%	$90,17	$1 664 751	$1 484 368	1.12
2499	RETARDIO RETARDIO		$0,001664	1.0%	5.1%	8.8%	5.5%	$621 541	$1 663 122	$1 663 122	1.0
2500	MetYa MY		$0,05522	1.2%	4.3%	1.9%	21.3%	$82 641,65	$1 661 526	$53 790 419	0.03