Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,27 biljoonaa$, 0.2% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 51 miljardia $. Bitcoinin dominanssi on 56,6 % ja Ethereumin dominanssi 10,1 %. CoinGecko seuraa nyt 18 404 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 265 125 814 198

Markkina-arvo 0.2%

$50 971 765 199

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
2492	JD.com (Ondo Tokenized Stock) JDON		$32,58	0.0%	0.6%	2.0%	10.6%	$86 115,30	$1 224 617	$1 224 617	1.0
2493	CoreWeave (bStocks Tokenized Stock) CRWVB		$107,02	0.1%	2.9%	20.6%	-	$2 301 463	$1 222 582	$1 222 582	1.0
2494	AstraAI ASTRA		$0,1218	0.6%	3.6%	14.3%	2.0%	$214 843	$1 219 375	$1 219 375	1.0
2495	Boss BOSS		$0.0₈1219	0.2%	0.4%	2.4%	7.0%	$1 384,15	$1 218 715	$1 218 715	1.0
2496	XL1 XL1		$0,0002135	0.5%	3.8%	25.8%	2.8%	$10 227,88	$1 217 238	$8 114 923	0.15
2497	Liluni LILUNI		$0,001222	3.6%	22.1%	37.9%	-	$577 328	$1 216 882	$1 216 882	1.0
2498	Openverse Network BTG		$0,6402	0.2%	4.9%	39.8%	5.9%	$42 534,95	$1 216 373	$12 803 927	0.1
2499	Nike (Ondo Tokenized Stock) NKEON		$41,42	0.0%	1.2%	4.1%	6.7%	$92 737,82	$1 215 851	$1 215 851	1.0
2500	Karate Combat KARATE		$0,00001793	3.6%	13.6%	9.1%	12.6%	$8,16	$1 215 356	$2 005 855	0.61
2501	QBX QBX		$0,0008802	1.0%	0.5%	13.0%	32.4%	$31 198,13	$1 215 072	$1 215 072	1.0
2502	Chain Games CHAIN		$0,003127	0.2%	0.3%	20.3%	24.2%	$23 156,61	$1 213 393	$1 544 563	0.79
2503	Ping PING		$0,001212	0.1%	0.3%	5.4%	6.6%	$25 754,93	$1 212 391	$1 212 391	1.0
2504	Cypher Tempre CPHY		$0,001212	0.1%	3.0%	18.9%	49.9%	$2 108,98	$1 212 181	$1 212 181	1.0
2505	Poker44 SN126		$0,9743	0.2%	2.3%	11.3%	40.2%	$553,25	$1 210 620	$1 210 620	1.0
2506	Orange Coin ORANGE		$0,001216	24.5%	15.4%	-	-	$1 156 881	$1 210 071	$1 210 071	1.0
2507	Costco (Ondo Tokenized Stock) COSTON		$955,56	0.0%	0.8%	0.6%	1.9%	$3 236 072	$1 208 567	$1 208 567	1.0
2508	Qubitcoin QTC		$0,5234	1.4%	0.7%	5.6%	53.9%	$6 793,13	$1 208 226	$1 208 226	1.0
2509	Odos ODOS		$0,0007536	0.3%	5.1%	14.5%	11.3%	$212 321	$1 205 759	$7 535 993	0.16
2510	Rai Reflex Index RAI		$2,26	12.6%	6.7%	10.2%	10.9%	$3 917,46	$1 201 741	$1 201 772	1.0
2511	WHISKEY WHISKEY		$0,001203	0.3%	0.4%	5.1%	2.6%	$1 263,43	$1 200 228	$1 200 228	1.0
2512	Dtec token DTEC		$0,006307	0.2%	0.0%	6.9%	2.1%	$23 310,30	$1 199 726	$2 134 241	0.56
2513	LayerEdge EDGEN		$0,006786	0.1%	55.2%	35.9%	34.3%	$18 882,61	$1 194 104	$6 784 681	0.18
2514	The White Whale WHITEWHALE		$0,001190	0.2%	3.9%	0.8%	47.5%	$182 328	$1 190 548	$1 190 548	1.0
2515	PLEARN PLN		$0,003462	0.4%	5.1%	1.2%	7.8%	$85 112,46	$1 188 780	$2 419 243	0.49
2516	iShares Semiconductor ETF (Ondo Tokenized) SOXXON		$550,57	0.0%	2.8%	4.1%	1.4%	$91 789,77	$1 188 730	$1 188 730	1.0
2517	XPT XPT		$0,001189	0.3%	12.7%	7.3%	37.6%	$4 195,49	$1 188 683	$1 188 683	1.0
2518	minotaur SN112		$0,4962	0.2%	2.5%	3.7%	46.7%	$15 888,93	$1 186 368	$1 186 368	1.0
2519	Stablecorp QCAD QCAD		$0,7173	0.0%	0.1%	0.4%	1.4%	$72,64	$1 185 779	$1 185 779	1.0
2520	Mint Token MT		$0,001985	0.1%	0.1%	0.6%	5.5%	$354,08	$1 184 639	$1 286 801	0.92
2500	OPEN Ticketing Ecosystem OPN		$0,00005165	0.3%	3.3%	4.8%	23.0%	$29,73	$1 184 063	$1 184 063	1.0
2521	PooCoin POOCOIN		$0,1899	0.1%	0.3%	2.7%	7.0%	$844,41	$1 181 653	$1 181 653	1.0
2522	GhostwareOS GHOST		$0,001181	2.0%	3.3%	8.7%	1.6%	$12 472,86	$1 181 023	$1 181 023	1.0
2523	Lady Marian MARIAN		$0,001180	5.4%	31.4%	61.5%	67.0%	$278 267	$1 179 730	$1 179 730	1.0
2524	GaiAI GAIX		$0,007181	0.1%	688.4%	105.0%	0.1%	$104,04	$1 178 950	$7 181 419	0.16
2525	just a memecoin MEMECOIN		$0,001178	1.7%	7.6%	6.7%	64.8%	$24 085,64	$1 177 909	$1 177 909	1.0
2526	WaterNeuron WTN		$0,01008	0.4%	3.9%	1.3%	10.7%	$553,09	$1 174 258	$1 174 258	1.0
2527	dTRINITY USD DUSD		$0,9991	0.0%	0.2%	0.0%	0.1%	$9 679,95	$1 174 136	$1 174 136	1.0
2528	Autocompounding Voting KAT AVKAT		$0,005502	1.6%	6.6%	1.5%	8.5%	$707,91	$1 172 461	$1 172 461	1.0
2529	Harambe HARAMBE		$0,00001172	0.3%	0.5%	0.4%	8.0%	$204,11	$1 171 581	$1 171 581	1.0
2529	Bonzo Finance BONZO		$0,008452	3.6%	11.0%	8.2%	10.3%	$3 656,77	$1 171 441	-
2530	Neos Credits NCR		$0,02877	0.1%	0.1%	0.4%	0.8%	$69,96	$1 170 075	$1 439 039	0.81
2531	Beethoven X (Legacy) BEETS-LEGACY		$0,004876	0.0%	4.9%	6.9%	8.9%	$3,33	$1 169 917	$1 169 917	1.0
2532	Satori SN119		$0,6185	0.2%	2.4%	2.4%	23.2%	$374,41	$1 167 213	$1 167 213	1.0
2533	Chevron xStock CVXX		$197,13	0.4%	2.1%	4.9%	7.4%	$1 023,93	$1 166 753	$112 516 759	0.01
2534	Ansem Cat ANSEMCAT		$0.0₅2768	2.4%	13.7%	18.5%	-	$1 902,83	$1 165 324	$1 165 324	1.0
2535	The Official 67 Coin 67		$0,001165	1.0%	2.9%	20.2%	46.8%	$581 137	$1 164 933	$1 164 933	1.0
2536	Modulr EMDR		$1,30	0.3%	0.7%	5.8%	14.2%	$2 611,94	$1 159 587	$1 300 738	0.89
2537	BitcoinBam BTCBAM		$0,05517	0.0%	0.2%	0.2%	3.1%	$27 887,16	$1 157 502	$1 158 598	1.0
2538	Play Solana Token PLAY		$0,0008355	0.0%	11.6%	16.4%	44.0%	$2 345,81	$1 157 128	$4 177 371	0.28
2539	Memecoin MEMECOIN		$0,001153	1.0%	7.9%	1.9%	65.8%	$25 796,71	$1 153 661	$1 153 661	1.0
2540	Sentinel P2P		$0,00003284	0.2%	1.9%	1.6%	20.0%	$40 642,56	$1 153 190	$1 156 281	1.0
2541	Bloom Energy (Ondo Tokenized) BEON		$242,79	0.1%	12.4%	5.0%	3.9%	$1 156 521	$1 152 527	$1 152 527	1.0
2542	Rebel Cars RC		$0,005622	0.4%	0.4%	102.7%	237.2%	$43 785,47	$1 151 988	$5 622 251	0.2
2543	King Protocol KING		$175,16	0.2%	1.0%	4.3%	20.9%	$26,83	$1 151 678	$1 151 678	1.0
2544	Memento DEXTF		$0,01430	0.2%	12.1%	25.3%	10.8%	$51 977,51	$1 151 630	$1 431 006	0.8
2545	Vertiv (Ondo Tokenized) VRTON		$290,13	0.1%	2.5%	4.1%	5.3%	$1 097 084	$1 151 091	$1 151 091	1.0
2546	Netflix xStock NFLXX		$74,87	0.0%	0.2%	0.6%	1.1%	$1 992,22	$1 151 006	$257 939 575	0.0
2547	Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock) SOXSB		$39,94	0.4%	7.0%	12.1%	-	$2 322 762	$1 150 795	$1 150 795	1.0
2548	Handshake HNS		$0,001682	0.4%	7.3%	3.8%	24.2%	$6 489,53	$1 149 123	$1 149 123	1.0
2549	Mansioncoin MANSION		$0,001190	0.4%	1.1%	13.9%	9.3%	$142,93	$1 147 355	$1 147 355	1.0
2550	Lumentum Holdings (Ondo Tokenized) LITEON		$937,65	0.4%	9.3%	13.6%	22.4%	$2 096 426	$1 141 090	$1 141 090	1.0
2551	JAM JAM		$0,006406	0.3%	4.3%	12.6%	29.5%	$871,91	$1 139 962	$6 406 811	0.18
2552	AMD • Robinhood Token AMD		$486,02	0.1%	2.0%	1.4%	8.9%	$599 280	$1 137 479	$1 137 479	1.0
2553	Supergemma4-26b-multimodal SUPERGEMMA		$0,00001132	0.3%	6.5%	14.4%	162.0%	$28 122,22	$1 132 273	$1 132 273	1.0
2554	Hoppy HOPPY		$0.0₅2705	0.1%	0.4%	4.5%	13.7%	$90 375,89	$1 132 222	$1 132 222	1.0
2555	GAME•OF•BITCOIN GAMES		$0,05373	0.0%	0.5%	2.2%	41.6%	$7,98	$1 128 384	$1 128 384	1.0
2556	Trader TDE		$1,20	0.0%	1.1%	2.2%	5.4%	$381,52	$1 126 026	$1 201 569	0.94
2557	STEPN Green Satoshi Token on Solana GST-SOL		$0,0009810	0.4%	7.8%	3.2%	3.3%	$55 281,70	$1 125 334	$1 135 144	0.99
2558	MAGA TRUMP	Osta	$0,02497	0.0%	1.1%	3.2%	1.9%	$54 782,17	$1 124 069	$1 124 069	1.0
2559	Tole Tole MEIMEI		$0,001124	10.6%	14.5%	343.7%	1338.4%	$1 348 670	$1 123 696	$1 123 696	1.0
2560	Solana Name Service SNS		$0,0004480	0.1%	2.6%	3.6%	10.2%	$265,87	$1 120 131	$4 480 436	0.25
2561	Mushu MUSHU		$0,007007	3.5%	30.7%	22.6%	70.7%	$197 443	$1 119 215	$1 119 215	1.0
2562	Ice Open Network ION		$0,00009839	0.9%	8.5%	64.3%	13.3%	$116 723	$1 117 792	$2 078 594	0.54
2563	wanBTC WANBTC		$63 770,21	0.0%	0.1%	1.7%	1.2%	$931,35	$1 117 648	$1 117 648	1.0
2564	Glo Dollar USDGLO		$0,9975	0.0%	0.1%	0.1%	0.1%	$38 814,56	$1 116 635	$1 116 635	1.0
2565	StarLink STARL		$0.0₆1116	0.3%	0.3%	1.1%	1.3%	$94,49	$1 114 416	$1 116 746	1.0
2566	NodalWaves NODAL		$0,002953	0.3%	3.8%	27.3%	0.1%	$14 130,19	$1 111 387	$29 525 924	0.04
2567	SIX Network SIX		$0,004056	0.5%	0.7%	5.2%	18.0%	$286 000	$1 110 506	$4 056 249	0.27
2568	Hachiko Inu HACHIKO		$0,001173	0.9%	2.3%	9.6%	27.6%	$48 454,92	$1 109 961	$1 173 405	0.95
2569	VibeStrategy VIBESTR		$0,001525	0.3%	14.5%	5.7%	40.6%	$34 251,79	$1 105 508	$1 105 508	1.0
2570	ScPrime SCP		$0,01949	0.0%	1.3%	27.4%	39.7%	$3 438,09	$1 104 415	$1 104 415	1.0
2571	WELF WELF		$0,08611	0.6%	0.3%	1.2%	3.0%	$53 064,50	$1 103 355	$4 310 249	0.26
2572	Internet of Intelligence SN108		$0,6395	4.3%	5.7%	14.8%	12.5%	$67 021,80	$1 102 664	$1 102 664	1.0
2573	"　" "　"		$0,001751	0.3%	3.4%	20.9%	6.3%	$3 675,87	$1 102 175	$1 102 175	1.0
2574	iShares Silver Trust xStock SLVX		$59,13	0.2%	0.2%	-	-	$3 828,26	$1 097 290	$63 152 814	0.02
2575	HyperSwap SWAP		$0,01578	0.2%	0.4%	6.8%	48.9%	$1 807,04	$1 096 221	$1 464 348	0.75
2576	Lumentum Holdings (bStocks Tokenized Stock) LITEB		$938,57	0.5%	8.6%	13.9%	22.9%	$5 216 207	$1 094 182	$1 094 182	1.0
2577	KRWQ KRWQ		$0,0006814	0.1%	0.0%	0.0%	0.2%	$32 357,94	$1 093 015	$1 093 015	1.0
2578	DOGE-1 Satellite DOGE-1		$0,0001572	1.4%	5.4%	42.4%	0.9%	$146 061	$1 092 825	$1 092 825	1.0
2579	Zyfai ZFI		$0,004705	2.2%	7.3%	11.5%	22.7%	$1 293,02	$1 092 664	$2 353 069	0.46
2580	Hathor HTR		$0,002114	1.1%	0.6%	18.5%	21.4%	$170 159	$1 091 884	$1 838 711	0.59
2581	Allbridge Zero ABR0		$0,05337	0.0%	0.7%	5.3%	1.2%	$15,65	$1 090 680	$5 211 230	0.21
2582	Kyber Network Crystal Legacy KNCL		$0,1002	0.3%	1.3%	4.7%	8.0%	$80,37	$1 090 106	$1 133 290	0.96
2583	McDonald's xStock MCDX		$279,53	0.1%	0.5%	0.6%	0.8%	$1 342 818	$1 090 077	$81 111 816	0.01
2584	Baby Asteroid BABYASTEROID		$0.0₈2591	0.1%	6.6%	16.3%	18.8%	$21 330,80	$1 088 132	$1 088 132	1.0
2585	Roko Network ROKO		$0.0₅5226	0.5%	0.6%	23.5%	16.5%	$30 631,09	$1 086 991	$1 930 032	0.56
2586	SavePlanetEarth SPE		$0,001842	0.3%	0.3%	0.3%	2.6%	$4 945,29	$1 085 641	$1 085 641	1.0
2587	Seraph SERAPH		$0,003402	0.0%	1.5%	10.3%	20.8%	$162 881	$1 084 192	$3 403 618	0.32
2588	Nokia (Ondo Tokenized) NOKON		$10,47	0.1%	10.0%	9.0%	9.9%	$602 406	$1 082 853	$1 082 853	1.0
2589	Make Aliens Great Again MAGA		$0,001106	7.9%	12.9%	9.8%	8.2%	$134 308	$1 082 532	$1 082 532	1.0