Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,68 biljoonaa$, 1.0% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 79,8 miljardia $. Bitcoinin dominanssi on 58,5 % ja Ethereumin dominanssi 10,4 %. CoinGecko seuraa nyt 17 490 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 675 974 506 614

Markkina-arvo 1.0%

$79 806 647 442

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko	Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
2501	Eris Amplified Luna AMPLUNA	$0,1394	0.7%	1.0%	7.8%	25.6%	$115 195	$1 638 465	$1 638 465	1.0
2500	Baidu (Ondo Tokenized Stock) BIDUON	$125,17	1.0%	0.5%	2.4%	12.8%	$56 002,78	$1 638 050	$1 638 050	1.0
2502	Doge KaKi KAKI	$0.0₇1635	0.0%	0.5%	0.4%	21.3%	$15,35	$1 634 683	$1 634 683	1.0
2503	Cycle Network CYC	$0,01075	0.0%	31.3%	47.0%	28.4%	$2 546,02	$1 634 641	$10 754 217	0.15
2508	MetYa MY	$0,05412	1.2%	1.3%	3.8%	20.8%	$90 198,39	$1 628 426	$52 718 826	0.03
2505	Midas mBTC MBTC	$80 760,22	0.2%	1.6%	0.8%	17.1%	$5,93	$1 627 358	$1 627 358	1.0
2517	copper inu COPPERINU	$0,001625	1.3%	11.6%	27.0%	76.7%	$938 526	$1 625 048	$1 625 048	1.0
2507	Houdini Swap LOCK	$0,02046	0.2%	21.3%	117.2%	76.5%	$482,39	$1 625 047	$1 625 047	1.0
2509	Saros SAROS	$0,0006106	6.7%	27.1%	15.3%	18.0%	$1 762 451	$1 622 744	$6 181 884	0.26
2510	Hawk HAWK	$0,00002992	0.0%	2.0%	10.0%	19.0%	$5 960,79	$1 621 249	$2 393 610	0.68
2506	Portal to Bitcoin PTB	$0,0007824	0.0%	3.1%	5.3%	8.6%	$1 370 943	$1 621 197	$4 116 569	0.39
2504	Voxies VOXEL	$0,006635	2.0%	0.0%	2.1%	5.5%	$118 670	$1 619 548	$1 997 285	0.81
2511	Dynex DNX	$0,01511	0.0%	2.0%	4.5%	22.9%	$24 261,05	$1 618 202	$1 618 202	1.0
2513	Slerf [OLD] SLERF	$0,003231	5.1%	3.2%	4.9%	16.2%	$29 194,99	$1 615 434	$1 615 434	1.0
2515	Degree Crypto DCT	$2,22	0.0%	1.5%	3.5%	3.3%	$2 214,98	$1 612 050	$1 612 050	1.0
2514	Mintlayer ML	$0,007055	0.0%	0.9%	1.5%	4.5%	$133 082	$1 611 091	$2 822 180	0.57
2516	Cellframe CELL	$0,04332	0.5%	0.9%	8.4%	40.0%	$164 073	$1 610 310	$1 634 788	0.99
2532	FOFAR FOFAR	$0,001633	1.6%	33.3%	-	-	$1 277 085	$1 607 580	$1 607 580	1.0
2512	Cat Call Agent CAT	$0,001606	0.1%	0.5%	1.7%	44.6%	$22,28	$1 606 157	$1 606 157	1.0
2520	BigWater BIGW	$0,001749	0.3%	0.6%	7.3%	37.2%	$7 099,90	$1 604 427	$17 504 104	0.09
2518	Roaring Kitty ROAR	$0,001607	0.1%	1.3%	7.7%	7.3%	$135 612	$1 603 830	$1 603 830	1.0
2521	ChainSwap CSWAP	$0,001668	0.0%	4.4%	7.2%	19.6%	$593,67	$1 601 108	$1 601 108	1.0
2522	Pendulum PEN	$0,01885	0.4%	6.8%	0.1%	20.9%	$32 257,60	$1 597 262	$2 826 616	0.57
2523	BOB BOB	$0,07598	0.2%	2.2%	4.4%	1.5%	$770,38	$1 595 570	$1 595 570	1.0
2524	GBOY GBOY	$0,001940	0.0%	1.1%	0.2%	21.8%	$1 009,86	$1 594 490	$1 939 839	0.82
2519	GAMEE GMEE	$0,001168	1.5%	6.6%	11.7%	23.1%	$341 834	$1 593 244	$3 714 115	0.43
2526	Napoli Fan Token NAP	$0,2823	0.2%	0.2%	4.9%	20.2%	$143 352	$1 592 432	$2 825 527	0.56
2528	Meta USD MUSD	$1,01	0.0%	0.4%	0.4%	0.9%	$3,27	$1 586 858	$1 586 858	1.0
2527	Akita AKITA	$0,01586	2.1%	7.8%	3.8%	15.7%	$24 666,05	$1 585 562	$1 585 562	1.0
2530	Uranus URANUS	$0,01584	0.2%	23.0%	3.0%	80.1%	$218 936	$1 584 182	$1 584 182	1.0
2531	Stafi FIS	$0,01018	0.2%	2.9%	5.3%	25.4%	$44 842,54	$1 584 032	$1 584 032	1.0
2525	Hosico HOSICO	$0,001580	1.6%	3.3%	117.9%	94.8%	$10 978,41	$1 580 205	$1 580 205	1.0
2529	Opus Genesis OPUS	$0,001584	0.2%	0.3%	5.5%	8.2%	$5 984,06	$1 580 110	$1 580 110	1.0
2533	Snorter SNORT	$0,006319	0.2%	1.2%	8.4%	11.3%	$3 859,71	$1 580 032	$1 580 032	1.0
2534	The Fedz FUSD FUSD	$0,9801	0.1%	0.2%	1.3%	0.8%	$43,85	$1 578 421	$1 578 421	1.0
2535	Hydrex HYDX	$0,04386	0.1%	3.9%	2.3%	39.9%	$44 847,60	$1 577 725	$3 640 628	0.43
2541	Bitcoin.ℏ BTC.ℏ	$0,2918	0.2%	0.8%	5.3%	10.4%	$1 251,32	$1 575 143	$6 126 911	0.26
2536	NonKyotoProtocol NKP	$0,003884	0.2%	1.2%	9.4%	23.3%	$976,06	$1 574 151	$3 883 609	0.41
2538	CAMELL CAMT	$0,001574	-	-	-	-	$9,93	$1 573 891	$1 573 891	1.0
2542	BNB Frog Inu BNBFROG	$0.0₁₈1867	0.7%	2.2%	11.4%	11.1%	$5 610,78	$1 570 517	$1 719 387	0.91
2540	Verasity VRA	$0,00001827	0.2%	6.2%	12.2%	21.4%	$197 538	$1 569 914	$3 862 008	0.41
2543	Lobstar LOBSTAR	$0,001567	1.1%	14.7%	20.1%	62.2%	$492 008	$1 566 759	$1 566 759	1.0
2537	Skill Stacker STKR	$0,001600	0.3%	0.3%	2.2%	36.1%	$6 408,56	$1 566 576	$1 566 576	1.0
2544	Yunai by Virtuals YUNAI	$0,001566	0.1%	1.1%	2.5%	7.8%	$1,40	$1 566 241	$1 566 241	1.0
2545	GIVEBACK GBACK	$0,001564	0.1%	0.4%	4.0%	92.1%	$5 045,56	$1 563 779	$1 563 779	1.0
2546	Meeds DAO MEED	$0,07644	-	-	-	-	$4,07	$1 563 321	$1 804 143	0.87
2548	Caesar CAESAR	$0,001564	0.2%	3.9%	1.0%	19.7%	$1 983,84	$1 560 806	$1 560 806	1.0
2550	NAWS.AI NAWS	$0,0007818	5.6%	2.1%	58.2%	50.3%	$1 882,74	$1 560 636	$7 818 184	0.2
2549	Mistery MERY	$0.0₅3709	0.8%	1.1%	6.1%	12.6%	$6 016,79	$1 560 276	$1 560 276	1.0
2547	Pawtato TATO	$0,006922	0.3%	0.1%	3.7%	33.5%	$2 866,07	$1 560 093	$6 871 264	0.23
2539	ShareToken SHR	$0,0002884	1.3%	11.1%	13.8%	65.6%	$106 478	$1 559 697	$1 942 475	0.8
2552	USD+ USD+	$0,9997	-	-	-	-	$56,44	$1 558 463	$1 558 573	1.0
2553	Flash Liquidity Token FLP.1	$0,9662	0.3%	0.8%	0.6%	6.4%	$2 489,30	$1 558 111	$1 557 897	1.0
2551	LMAO! LMAO!	$0,001559	0.8%	11.3%	18.6%	1.1%	$288 971	$1 557 987	$1 557 987	1.0
2554	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON	$78,77	0.9%	2.3%	4.4%	0.9%	$603 218	$1 554 617	$1 554 617	1.0
2555	Libra LIBRA	$0,006057	0.5%	3.3%	24.5%	108.8%	$89,40	$1 553 185	$6 057 092	0.26
2556	Crypto Asset Governance Alliance CAGA	$0,00002441	0.0%	0.6%	11.9%	0.8%	$38 024,31	$1 549 030	$2 441 376	0.63
2557	Pup Doge PUPDOGE	$0.0₈1544	-	-	-	-	$20,22	$1 544 018	$1 544 018	1.0
2562	xExchange MEX	$0.0₆3779	0.4%	2.0%	13.1%	6.6%	$3 427,88	$1 543 356	$1 543 356	1.0
2558	Minidoge MINIDOGE	$0.0₈2205	0.5%	1.6%	11.3%	44.2%	$5 490,26	$1 543 339	$2 204 771	0.7
2560	kazonomics KAZONOMICS	$0,001542	0.2%	24.0%	1.9%	115.4%	$7 383,35	$1 542 265	$1 542 265	1.0
2559	Ascend ASCEND	$0,1001	0.3%	32.8%	-	-	$134 110	$1 542 256	$2 203 223	0.7
2565	Aleph Zero AZERO	$0,005117	0.2%	11.3%	17.1%	2.6%	$224 044	$1 541 209	$2 650 982	0.58
2561	RIF US Dollar USDRIF	$0,9952	0.0%	0.5%	0.6%	0.9%	$78 209,34	$1 540 821	$1 540 821	1.0
2563	KARAT Galaxy KARAT	$0,01721	-	-	-	-	$87,52	$1 538 180	$1 538 180	1.0
2566	Gaia GAIA	$0,009031	0.0%	4.9%	13.1%	24.9%	$199 495	$1 536 402	$9 037 660	0.17
2564	BORED BORED	$0,0004890	0.1%	0.4%	0.8%	5.7%	$12,79	$1 535 568	$1 535 568	1.0
2567	zKML ZKML	$0,01588	1.1%	2.8%	10.8%	0.5%	$4 086,99	$1 531 668	$1 588 332	0.96
2569	Mythos MYTH	$0,001922	0.4%	3.9%	0.9%	15.0%	$1 053,71	$1 530 857	$1 922 181	0.8
2570	Swash SWASH	$0,001537	0.2%	0.3%	0.0%	16.9%	$11 105,84	$1 530 261	$1 538 012	0.99
2568	Refund RFD	$0.0₅1530	2.5%	2.6%	2.3%	9.7%	$3 316,07	$1 530 173	$1 530 173	1.0
2571	mStable Governance: Meta MTA	$0,03070	0.1%	0.8%	1.7%	2.2%	$74,14	$1 529 198	$2 589 094	0.59
2572	WELF WELF	$0,1193	0.0%	6.4%	5.0%	2.5%	$179 365	$1 526 596	$5 963 636	0.26
2573	Wolfies PACK	$0,0001467	1.1%	1.1%	3.9%	12.0%	$24 783,85	$1 526 118	$1 526 118	1.0
2574	Carrot CRT	$56,49	0.0%	0.0%	2.6%	50.3%	$914,81	$1 512 939	$1 512 939	1.0
2575	Jester JEST	$1,52	0.2%	1.4%	1.1%	17.0%	$188,61	$1 510 382	$1 510 382	1.0
2576	AllUnity EUR EURAU	$1,17	0.0%	0.0%	0.0%	1.5%	$1 456 690	$1 507 429	$1 507 429	1.0
2578	Soul Graph GRPH	$0,001507	0.1%	9.5%	20.5%	15.3%	$68 102,76	$1 505 978	$1 505 978	1.0
2577	ZTX ZTX	$0,0003577	1.7%	2.3%	15.7%	16.0%	$387 722	$1 504 208	$3 577 232	0.42
2580	DeFinity DEFX	$0,009818	0.4%	3.7%	8.1%	7.7%	$50 923,26	$1 502 871	$1 683 880	0.89
2579	CrossFi XFI	$0,03553	0.5%	1.2%	4.9%	9.9%	$4 097,61	$1 501 386	$13 446 721	0.11
2582	Cream CREAM	$0,6472	-	-	-	-	$265,85	$1 500 505	$1 892 783	0.79
2581	Etherex Liquid Staking Token REX33	$0,01889	0.1%	1.8%	0.3%	32.3%	$2 793,56	$1 500 367	$1 500 367	1.0
2583	Molecules of Korolchuk IP-NFT VITA-FAST	$1,50	0.1%	2.7%	28.4%	22.5%	$186,64	$1 496 476	$1 496 476	1.0
2585	STUFF.io STUFF	$0,0004476	1.1%	0.5%	2.8%	7.3%	$2 379,59	$1 495 203	$4 476 246	0.33
2584	Bullish Degen BULLISH	$0,001494	1.2%	2.4%	21.7%	36.1%	$94 462,00	$1 493 668	$1 493 668	1.0
2586	Vtrading VTRADING	$0,001493	0.0%	0.5%	0.3%	14.6%	$10 405,53	$1 493 153	$1 493 153	1.0
2590	SWEAT SWEAT	$0,0001842	0.0%	0.7%	7.9%	47.8%	$264 786	$1 491 060	$3 648 867	0.41
2588	MyStandard MYST	$0,006945	0.3%	0.5%	1.9%	31.7%	$19,41	$1 490 797	$6 908 426	0.22
2589	Elympics ELP	$0,0009267	0.0%	0.3%	4.3%	43.3%	$13 643,12	$1 490 331	$3 243 581	0.46
2599	Strategic Super Reserve SSR	$0,001489	0.3%	2.7%	1.0%	27.2%	$4 989,83	$1 489 403	$1 489 403	1.0
2587	PolarisCloud.ai SN49	$1,36	1.2%	6.8%	3.0%	36.0%	$36 017,09	$1 488 097	$1 488 097	1.0
2591	Cerebrum DAO NEURON	$0,00005236	0.2%	3.1%	19.4%	106.8%	$16 941,15	$1 484 940	$4 503 331	0.33
2592	KarenCoin KAREN	$0.0₈1481	-	-	-	-	$79,20	$1 480 839	$1 480 839	1.0
2593	Charred Treasures CHARRED	$0,9250	0.0%	0.4%	12.2%	8.9%	$964,22	$1 479 952	$1 479 952	1.0
2595	BitBoard BB	$0,0002758	0.1%	12.0%	27.3%	47.1%	$210 714	$1 478 552	$2 234 936	0.66
2594	DogeGF DOGEGF	$0.0₁₀4532	0.1%	22.6%	2.5%	14.0%	$1 357,14	$1 476 286	$1 476 286	1.0
2598	Anoncoin ANONCOIN	$0,001514	0.6%	2.2%	24.5%	11.5%	$7 900,20	$1 474 921	$1 474 921	1.0
2596	StarSlax SSLX	$0,0005322	0.1%	4.9%	5.9%	1.7%	$209 872	$1 474 186	$5 320 721	0.28
2600	iShares MSCI South Korea ETF (Ondo Tokenized) EWYON	$162,13	0.1%	1.5%	5.2%	35.5%	$109 948	$1 469 652	$1 469 652	1.0