Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,98 biljoonaa$, 1.5% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 103 miljardia $.
Bitcoinin dominanssi on 56,1 % ja Ethereumin dominanssi 11 %.
CoinGecko seuraa nyt 21 756 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Bitcoin Sidechains ja SideChain -kryptovaluuttoja.
Kohokohdat
$2 984 484 115 161
Markkina-arvo
1.5%
$102 518 018 464
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2653 |
Moby AI
MOBY
|
$0,001499 | 1.3% | 11.0% | 6.2% | 2.6% | $734 042 | $1 499 389 | $1 499 389 | 1.0 |
|
||
| 2654 |
Sinjoh
INJOH
|
$0,001498 | 0.8% | 15.2% | 19.1% | - | $50 643,73 | $1 497 928 | $1 497 928 | 1.0 |
|
||
| 2656 |
Palu
PALU
|
$0,001496 | 0.2% | 2.7% | 7.9% | 21.4% | $348 958 | $1 496 315 | $1 496 315 | 1.0 |
|
||
| 2655 |
Chill House
CHILLHOUSE
|
$0,001497 | 1.4% | 0.1% | 23.9% | 53.6% | $191 390 | $1 496 179 | $1 496 179 | 1.0 |
|
||
| 2657 |
BigShortBets
BIGSB
|
$0,2515 | 0.0% | 1.8% | 38.3% | 51.6% | $826,39 | $1 495 196 | $7 509 868 | 0.2 |
|
||
| 2658 |
Eris Amplified Luna
AMPLUNA
|
$0,1189 | 0.3% | 0.3% | 1.2% | 18.9% | $31 828,70 | $1 494 323 | $1 494 701 | 1.0 |
|
||
| 2659 |
POOH
POOH
|
$0.083551 | 1.3% | 4.6% | 1.4% | 27.2% | $11 737,91 | $1 493 749 | $1 493 749 | 1.0 |
|
||
| 2664 |
HUNT
HUNT
|
$0,03013 | 0.0% | 2.4% | 21.8% | 50.5% | $280,40 | $1 491 315 | $1 506 379 | 0.99 |
|
||
| 2660 |
Mint Token
MT
|
$0,002497 | 0.1% | 1.6% | 1.7% | 13.8% | $8,17 | $1 486 769 | $1 615 287 | 0.92 |
|
||
| 2661 |
SIX Network
SIX
|
$0,005416 | 0.2% | 1.2% | 2.9% | 8.9% | $414 466 | $1 482 830 | $5 416 203 | 0.27 |
|
||
| 2662 |
Milo Inu
MILO
|
$0.082149 | 0.3% | 0.2% | 3.3% | 2.0% | $38 051,38 | $1 482 575 | $1 482 575 | 1.0 |
|
||
| 2663 |
General Electric (Ondo Tokenized Stock)
GEON
|
$314,20 | 0.2% | 1.4% | 1.6% | 6.5% | $147 731 | $1 481 781 | $1 481 781 | 1.0 |
|
||
| 2665 |
Taboshi
TABOSHI
|
$14,48 | 1.2% | 0.3% | 20.6% | 2.1% | $1 415,33 | $1 479 749 | $2 691 783 | 0.55 |
|
||
| 2666 |
Microsoft (Coinbase Tokenized Stock)
MSFTC
|
$511,52 | 0.5% | 0.9% | 3.1% | - | $4 974 183 | $1 478 827 | $1 504 403 | 0.98 |
|
||
| 2667 |
Shido Network
SHIDO
|
$0,00008203 | 1.2% | 5.4% | 9.5% | 37.1% | $21 063,80 | $1 476 632 | $1 476 632 | 1.0 |
|
||
| 2668 |
Burnie Senders
BURNIE
|
$0,001520 | 1.0% | 2.5% | 1.1% | 3.7% | $416 512 | $1 474 323 | $1 474 323 | 1.0 |
|
||
| 2670 |
rHYPURR
RHYPURR
|
$4,82 | 0.4% | 4.9% | 6.4% | 5.3% | $30,67 | $1 473 389 | $1 472 994 | 1.0 |
|
||
| 2669 |
Chudjak
CHUD
|
$0,001588 | 1.2% | 16.9% | 22.0% | 17.0% | $30 013,38 | $1 473 338 | $1 473 338 | 1.0 |
|
||
| 2671 |
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
|
$85,02 | 0.0% | 0.2% | 2.8% | 8.8% | $759 666 | $1 472 879 | $1 472 879 | 1.0 |
|
||
| 2673 |
Kairence
KAI
|
$0,0005690 | 0.1% | 0.9% | 36.1% | 125.0% | $2 659,56 | $1 471 822 | $1 612 864 | 0.91 |
|
||
| 2678 |
IncomRWA
IRWA
|
$0,01938 | 0.0% | 1.9% | 2.3% | 10.7% | $2 513,66 | $1 467 036 | $1 938 240 | 0.76 |
|
||
| 2679 |
Obsidian
OBS
|
$0,0001471 | 0.2% | 4.6% | 11.8% | 262.3% | $48 413,03 | $1 466 406 | $1 466 406 | 1.0 |
|
||
| 2677 |
WELF
WELF
|
$0,1145 | 1.9% | 1.2% | 0.5% | 37.5% | $46 632,23 | $1 465 777 | $5 726 050 | 0.26 |
|
||
| 2676 |
RUSSELL
RUSSELL
|
$0,001509 | 3.1% | 3.2% | 9.3% | 38.5% | $67 154,22 | $1 465 671 | $1 465 671 | 1.0 |
|
||
| 2680 |
Dynamic Crypto Index
DCI
|
$9 748,50 | 0.9% | 0.6% | 1.3% | 2.9% | $802,22 | $1 462 545 | $1 462 545 | 1.0 |
|
||
| 2681 |
LUCKY
LUCKY
|
$0,001462 | 0.8% | 0.5% | 2.2% | 6.5% | $3 401,46 | $1 462 285 | $1 462 285 | 1.0 |
|
||
| 2682 |
Rubidium
RBD
|
$0,03135 | 1.8% | 1.0% | 0.9% | 19.9% | $11 629,51 | $1 458 491 | $31 348 998 | 0.05 |
|
||
| 2683 |
Vault
V
|
$0,01454 | 1.6% | 25.7% | 42.5% | 31.2% | $6 340,01 | $1 454 752 | $1 454 752 | 1.0 |
|
||
| 2684 |
ZeroTrust
ZERØ
|
$0,003951 | 1.3% | 5.0% | 5.6% | 0.8% | $2 265,30 | $1 452 823 | $3 950 687 | 0.37 |
|
||
| 2685 |
NodalWaves
NODAL
|
$0,003231 | 1.9% | 2.3% | 5.5% | 13.3% | $9 619,07 | $1 451 797 | $32 307 346 | 0.04 |
|
||
| 2686 |
Satori
SN119
|
$0,6915 | 0.7% | 2.1% | 0.6% | 9.8% | $1 278,26 | $1 448 526 | $1 448 526 | 1.0 |
|
||
| 2687 |
Official PPshow
PP
|
$0,002113 | 1.6% | 0.5% | 9.8% | 22.7% | $9 554,91 | $1 447 926 | $1 447 926 | 1.0 |
|
||
| 2688 |
Qubetics
TICS
|
$0,005948 | 1.5% | 0.0% | 32.3% | 3.4% | $112 736 | $1 447 042 | $8 100 271 | 0.18 |
|
||
| 2689 |
HandlPay
HANDL
|
$0,002257 | 0.1% | 1.1% | 3.2% | 5.8% | $260 268 | $1 445 859 | $2 256 888 | 0.64 |
|
||
| 2690 |
Netflix xStock
NFLXX
|
$70,07 | 0.0% | 0.8% | 1.3% | 13.5% | $6 552,47 | $1 444 708 | $241 380 788 | 0.01 |
|
||
| 2691 |
PooCoin
POOCOIN
|
$0,2317 | 1.1% | 0.9% | 0.6% | 10.2% | $13,04 | $1 442 513 | $1 442 513 | 1.0 |
|
||
| 2692 |
Olivia AI 2.0
$OLIVIA2.0
|
$0,02320 | 1.8% | 1.5% | 49.0% | 51.9% | $43 165,38 | $1 441 563 | $23 196 260 | 0.06 |
|
||
| 2693 |
Mistery
MERY
|
$0.053419 | 1.0% | 2.2% | 0.7% | 7.6% | $18 325,14 | $1 438 200 | $1 438 200 | 1.0 |
|
||
| 2694 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$160,72 | 0.3% | 2.3% | 7.6% | 12.2% | $153 549 | $1 435 923 | $1 435 923 | 1.0 |
|
||
| 2695 |
LooksCoin
LOOK
|
$0,007342 | 0.0% | 0.0% | 0.0% | 0.0% | $8 276,39 | $1 435 111 | $7 342 185 | 0.2 |
|
||
| 2696 |
Cortensor
COR
|
$0,001876 | 1.3% | 4.6% | 5.4% | 38.7% | $1 497,92 | $1 434 841 | $1 875 610 | 0.76 |
|
||
| 2697 |
Kodiak Finance
KDK
|
$0,09727 | 0.5% | 1.3% | 0.7% | 6.3% | $43 307,82 | $1 434 238 | $9 723 647 | 0.15 |
|
||
| 2698 |
Thales
THALES
|
$0,2139 | 1.0% | 2.3% | 1.6% | 15.8% | $483,95 | $1 433 597 | $21 391 173 | 0.07 |
|
||
| 2699 |
Changer
CNG
|
$0,008875 | 0.0% | 1.2% | 7.1% | 117.3% | $6 867,00 | $1 432 029 | $1 774 977 | 0.81 |
|
||
| 2700 |
Raydium Cat
RAYCAT
|
$0,001485 | 3.9% | 17.8% | 71.1% | - | $205 787 | $1 429 550 | $1 429 550 | 1.0 |
|
||
| 2701 |
Wrapped HLP
WHLP
|
$1,14 | 0.2% | 0.1% | 0.3% | 0.3% | $23,85 | $1 425 212 | $1 425 212 | 1.0 |
|
||
| 2706 |
Odos
ODOS
|
$0,0008891 | 1.8% | 3.4% | 5.9% | 21.3% | $653 706 | $1 422 453 | $8 890 330 | 0.16 |
|
||
| 2702 |
Myria
MYRIA
|
$0,00002934 | 3.9% | 34.9% | 152.7% | 148.6% | $13 364,53 | $1 421 593 | $1 467 269 | 0.97 |
|
||
| 2703 |
Believe
BELIEVE
|
$0,001110 | 0.5% | 0.8% | 1.6% | 14.3% | $189 297 | $1 421 452 | $1 421 452 | 1.0 |
|
||
| 2704 |
wanBTC
WANBTC
|
$86 033,50 | 0.4% | 4.4% | 3.5% | 7.3% | $1 465,15 | $1 420 239 | $1 420 239 | 1.0 |
|
||
| 2705 |
Basenji
BENJI
|
$0,001418 | 0.7% | 2.5% | 1.3% | 0.6% | $15 266,71 | $1 419 403 | $1 419 403 | 1.0 |
|
||
| 2709 |
HEFE
HEFE
|
$0,003179 | 0.5% | 6.2% | 24.3% | 91.7% | $8 017,37 | $1 418 470 | $1 418 470 | 1.0 |
|
||
| 2708 |
XDB CHAIN
XDB
|
$0,00008312 | 3.3% | 12.8% | 6.5% | 1.3% | $87 805,23 | $1 417 787 | $1 559 815 | 0.91 |
|
||
| 2707 |
MUTE SWAP by Virtuals
MUTE
|
$0,001418 | 0.6% | 2.8% | 61.1% | 57.1% | $2 810,69 | $1 417 134 | $1 417 134 | 1.0 |
|
||
| 2712 |
Red Kitten Crew
RKC
|
$0,001509 | 0.0% | 8.5% | 16.7% | 18.1% | $60 777,24 | $1 417 098 | $1 417 026 | 1.0 |
|
||
| 2710 |
BOOP
BOOP
|
$0,004517 | 0.0% | 0.8% | 1.2% | 6.2% | $58 543,61 | $1 413 319 | $4 517 386 | 0.31 |
|
||
| 2715 |
LeverUp USD
LVUSD
|
$0,9978 | 0.0% | 0.4% | 0.2% | 0.7% | $614,86 | $1 402 901 | $1 402 901 | 1.0 |
|
||
| 2716 |
Biscotti
BISCOTTI
|
$0,001402 | 1.5% | 8.2% | 32.6% | - | $6 806,24 | $1 402 369 | $1 402 369 | 1.0 |
|
||
| 2717 |
Pawtato
TATO
|
$0,004508 | 0.4% | 10.6% | 4.7% | 14.9% | $1 170,36 | $1 401 862 | $4 453 758 | 0.31 |
|
||
| 2718 |
Troll
TROLL
|
$0.081458 | 1.1% | 0.4% | 2.0% | 14.3% | $9 000,66 | $1 400 564 | $1 400 564 | 1.0 |
|
||
| 2719 |
ChimpStrategy
CHMPSTR
|
$0,001696 | 1.3% | 8.9% | 9.0% | 26.3% | $6,14 | $1 399 442 | $1 399 442 | 1.0 |
|
||
| 2720 |
Rocket Lab rStock
RRKLB
|
$71,34 | 1.0% | 2.9% | 3.4% | - | $458 376 | $1 398 189 | $1 398 189 | 1.0 |
|
||
| 2721 |
Best Patent Token
BPT
|
$0,0002793 | 0.0% | 6.7% | 10.1% | 43.0% | $59,10 | $1 396 710 | $1 396 710 | 1.0 |
|
||
| 2723 |
Base God
TYBG
|
$0,00001135 | 1.8% | 7.6% | 13.8% | 16.6% | $14 992,13 | $1 395 553 | $1 395 553 | 1.0 |
|
||
| 2722 |
Coherent rStock
RCOHR
|
$291,96 | 1.3% | 1.4% | 0.1% | - | $696 637 | $1 395 425 | $1 395 425 | 1.0 |
|
||
| 2724 |
GameFi.org
GAFI
|
$0,09319 | 0.0% | 2.4% | 0.9% | 7.4% | $759,26 | $1 393 763 | $1 393 763 | 1.0 |
|
||
| 2725 |
Cellframe
CELL
|
$0,03745 | 1.0% | 2.2% | 1.8% | 13.2% | $155 140 | $1 392 324 | $1 413 488 | 0.99 |
|
||
| 2726 |
uP Token
UP
|
$0,06620 | 1.8% | 1.8% | 0.5% | 12.2% | $3 749,25 | $1 390 310 | $1 390 310 | 1.0 |
|
||
| 2728 |
Axiome
AXM
|
$0,001446 | 0.8% | 4.1% | 17.3% | 46.7% | $246 385 | $1 388 947 | $1 425 782 | 0.97 |
|
||
| 2729 |
Storm Trade
STORM
|
$0,003730 | 0.4% | 1.8% | 2.3% | 8.3% | $210 496 | $1 386 515 | $3 730 587 | 0.37 |
|
||
| 2727 |
Zyfai
ZFI
|
$0,005853 | 1.1% | 1.6% | 1.7% | 13.7% | $6 075,57 | $1 386 379 | $2 926 033 | 0.47 |
|
||
| 2730 |
Invesco QQQ Trust (bStocks Tokenized Stock)
QQQB
|
$743,89 | 0.9% | 1.4% | 1.4% | 4.2% | $20 285 837 | $1 384 615 | $1 384 615 | 1.0 |
|
||
| 2731 |
Xitcoin
$XTC
|
$0,0002633 | 0.6% | 0.7% | 10.0% | 41.7% | $1 362,09 | $1 382 328 | $1 382 328 | 1.0 |
|
||
| 2732 |
Bitcoin Dollar
BTCD
|
$0,9447 | 0.0% | 0.5% | 0.1% | - | $1 910,65 | $1 381 365 | $1 381 365 | 1.0 |
|
||
| 2733 |
Helios Blockchain
HLS
|
$0,0006569 | 0.0% | 3.1% | 1.3% | 45.7% | $10,28 | $1 377 081 | $1 379 391 | 1.0 |
|
||
| 2734 |
BlockDAG
BDAG
|
$0,00001517 | 7.8% | 4.0% | 3.6% | 31.1% | $654 183 | $1 376 518 | $1 591 244 | 0.87 |
|
||
| 2743 |
ThunderCore
TT
|
$0,00009286 | 1.1% | 5.8% | 6.6% | 15.0% | $82 202,51 | $1 375 883 | $1 375 883 | 1.0 |
|
||
| 2735 |
UDAO
UDAO
|
$0,08413 | 0.1% | 0.7% | 5.2% | 7.3% | $14 846,93 | $1 375 273 | $16 826 296 | 0.08 |
|
||
| 2737 |
Roaring Kitty
ROAR
|
$0,001374 | 0.2% | 6.1% | 9.9% | 26.3% | $379 244 | $1 374 352 | $1 374 352 | 1.0 |
|
||
| 2736 |
Advanced Micro Devices rStock
RAMD
|
$620,11 | 1.6% | 3.4% | 3.0% | - | $595 817 | $1 373 352 | $1 373 352 | 1.0 |
|
||
| 2738 |
Coherent (Ondo Tokenized)
COHRON
|
$292,12 | 1.2% | 1.0% | 0.2% | 6.0% | $2 176 135 | $1 373 143 | $1 366 847 | 1.0 |
|
||
| 2739 |
MAGA
TRUMP
|
Osta
|
$0,03039 | 0.0% | 1.6% | 0.7% | 11.8% | $23 116,89 | $1 368 190 | $1 368 190 | 1.0 |
|
|
| 2740 |
ScPrime
SCP
|
$0,02411 | 0.6% | 66.5% | 49.4% | 30.9% | $325,00 | $1 368 150 | $1 368 153 | 1.0 |
|
||
| 2741 |
Skill Stacker
STKR
|
$0,001427 | 1.6% | 0.2% | 2.1% | 50.6% | $191,13 | $1 362 620 | $1 362 620 | 1.0 |
|
||
| 2742 |
VanEck Semiconductor ETF (bStocks Tokenized Stock)
SMHB
|
$616,30 | 1.2% | 2.5% | 4.3% | 11.1% | $767 161 | $1 362 538 | $1 363 058 | 1.0 |
|
||
| 2744 |
NASDANQ
NASDANQ
|
$0,001361 | 0.8% | 0.1% | 64.5% | 46.5% | $130 036 | $1 361 218 | $1 361 218 | 1.0 |
|
||
| 2745 |
Scallop
SCA
|
$0,008309 | 0.9% | 36.4% | 71.6% | 109.9% | $151 338 | $1 360 050 | $2 076 949 | 0.65 |
|
||
| 2746 |
Sigma
SIGMA
|
$0,001508 | 1.5% | 1.4% | 0.8% | 2.1% | $7 321,90 | $1 358 071 | $1 358 071 | 1.0 |
|
||
| 2747 |
Abbott (Ondo Tokenized Stock)
ABTON
|
$100,45 | 0.1% | 2.5% | 3.9% | 10.7% | $106 395 | $1 355 160 | $1 355 160 | 1.0 |
|
||
| 2748 |
Veil Token
VEIL
|
$0,01837 | 1.4% | 8.0% | 12.9% | 9.2% | $18 844,99 | $1 354 916 | $1 469 875 | 0.92 |
|
||
| 2749 |
Stool Prisondente
JAILSTOOL
|
$0,001353 | 0.0% | 1.8% | 7.2% | 13.8% | $11 682,68 | $1 352 843 | $1 352 843 | 1.0 |
|
||
| 2752 |
Mintlayer
ML
|
$0,005903 | 0.0% | 0.6% | 7.2% | 2.5% | $100 765 | $1 351 552 | $2 361 186 | 0.57 |
|
||
| 2750 |
Solnic
SOLNIC
|
$0,001437 | 2.1% | 2.7% | 1.8% | 6.7% | $1 583,00 | $1 351 199 | $1 351 199 | 1.0 |
|
||
| 2753 |
Voxies
VOXEL
|
$0,004514 | 0.3% | 1.6% | 2.6% | 25.3% | $273 922 | $1 350 943 | $1 354 230 | 1.0 |
|
||
| 2751 |
SPACEHOOD
SPACEHOOD
|
$0,001351 | 1.6% | 7.3% | 63.1% | - | $41 012,44 | $1 350 605 | $1 350 605 | 1.0 |
|
||
| 2754 |
Dora Factory
DORA
|
$0,001348 | 1.0% | 1.2% | 8.8% | 44.4% | $17 615,49 | $1 348 471 | $1 348 471 | 1.0 |
|
||
| 2755 |
CrypstocksAI
MVP
|
$0,001347 | 1.3% | 8.9% | 510.4% | 647.8% | $104 230 | $1 347 034 | $1 347 034 | 1.0 |
|
||
| 2756 |
CyberDEX
CYDX
|
$0,003854 | 8.8% | 699.1% | 436.7% | 13.9% | $331,40 | $1 346 404 | $6 167 170 | 0.22 |
|
||
| 2758 |
Cod3x USD
CDXUSD
|
$0,2185 | 1.2% | 2.2% | 25.4% | 52.6% | $8,68 | $1 343 370 | $1 343 370 | 1.0 |
|
||
| 2757 |
SK Hynix (Ondo Tokenized)
SKHYON
|
$186,50 | 1.1% | 0.8% | 0.3% | 13.8% | $1 018 248 | $1 343 129 | $1 343 129 | 1.0 |
|
Näytetään tulokset 2601 - 2700 kokonaismäärästä 10734
Rivit
Tai hanki se sovelluskaupastasi
