Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,27 biljoonaa$, 1.2% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 50,2 miljardia $.
Bitcoinin dominanssi on 56,4 % ja Ethereumin dominanssi 10,1 %.
CoinGecko seuraa nyt 18 404 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 271 920 717 046
Markkina-arvo
1.2%
$50 213 011 008
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2591 |
iShares Silver Trust xStock
SLVX
|
$58,31 | 1.0% | 0.8% | - | - | $4 092,52 | $1 082 037 | $62 274 964 | 0.02 |
|
||
| 2592 |
Sentinel
P2P
|
$0,00003088 | 3.1% | 0.6% | 4.2% | 16.9% | $39 710,12 | $1 082 009 | $1 084 914 | 1.0 |
|
||
| 2593 |
Mistery
MERY
|
$0.052573 | 1.5% | 16.7% | 0.3% | 20.2% | $30 102,22 | $1 081 811 | $1 081 811 | 1.0 |
|
||
| 2594 |
Seraph
SERAPH
|
$0,003397 | 0.1% | 1.7% | 10.4% | 20.2% | $163 165 | $1 080 935 | $3 393 396 | 0.32 |
|
||
| 2595 |
MEOW
MEOW
|
$0,0005457 | 0.1% | 0.9% | 1.7% | 39.8% | $192,07 | $1 080 470 | $5 511 781 | 0.2 |
|
||
| 2596 |
Lumentum Holdings (bStocks Tokenized Stock)
LITEB
|
$926,34 | 1.0% | 5.5% | 12.2% | 18.5% | $5 181 105 | $1 079 999 | $1 079 999 | 1.0 |
|
||
| 2597 |
WAGMI Games
WAGMIGAMES
|
$0.065056 | 0.1% | 0.6% | 4.6% | 10.7% | $145,89 | $1 076 724 | $1 112 302 | 0.97 |
|
||
| 2598 |
VanEck Semiconductor ETF (bStocks Tokenized Stock)
SMHB
|
$586,12 | 0.2% | 1.9% | 3.1% | - | $641 528 | $1 075 985 | $1 075 985 | 1.0 |
|
||
| 2599 |
Make Aliens Great Again
MAGA
|
$0,001099 | 0.8% | 15.7% | 5.1% | 10.0% | $86 923,99 | $1 074 969 | $1 074 969 | 1.0 |
|
||
| 2600 |
Nokia (Ondo Tokenized)
NOKON
|
$10,38 | 0.5% | 9.5% | 8.2% | 11.9% | $618 623 | $1 074 419 | $1 074 419 | 1.0 |
|
||
| 2601 |
Ethos
ETHOS
|
$0,0006047 | 0.1% | 3.4% | 3.1% | 3.7% | $112,18 | $1 072 459 | $3 023 674 | 0.35 |
|
||
| 2602 |
AirSwap
AST
|
$0,003980 | 0.0% | 0.8% | 3.0% | 7.5% | $1 654,52 | $1 072 076 | $1 990 212 | 0.54 |
|
||
| 2603 |
zuzalu
ZUZALU
|
$0.081069 | 0.1% | 0.3% | 0.0% | 3.9% | $65,27 | $1 069 145 | $1 069 145 | 1.0 |
|
||
| 2604 |
Portugal National Team Fan Token
POR
|
$0,08107 | 0.3% | 0.2% | 0.8% | 18.5% | $2 019 960 | $1 068 723 | $1 598 934 | 0.67 |
|
||
| 2605 |
Xelis
XEL
|
$0,1829 | 1.7% | 4.5% | 12.3% | 31.6% | $14 651,16 | $1 061 551 | $1 061 584 | 1.0 |
|
||
| 2606 |
HyperGPT
HGPT
|
$0,001175 | 0.3% | 0.1% | 7.5% | 10.4% | $248 251 | $1 059 585 | $1 171 892 | 0.9 |
|
||
| 2607 |
RNT
RNT
|
$0,001078 | 0.0% | 3.3% | 1.4% | 32.7% | $9 360,51 | $1 058 237 | $1 077 197 | 0.98 |
|
||
| 2608 |
TOP AI Network
TOP
|
$0,00006954 | 0.4% | 0.0% | 0.1% | 0.2% | $197 733 | $1 057 713 | $1 057 713 | 1.0 |
|
||
| 2609 |
Pod the Squire
SQUIRE
|
$0,001053 | 29.0% | 16.2% | 68.9% | 59.2% | $130 809 | $1 052 476 | $1 052 476 | 1.0 |
|
||
| 2610 |
Bitsota
SN94
|
$0,7025 | 0.0% | 2.8% | 45.2% | 45.9% | $109 962 | $1 051 234 | $1 051 234 | 1.0 |
|
||
| 2611 |
Eaton (Ondo Tokenized)
ETNON
|
$460,33 | 0.1% | 1.1% | 3.5% | 14.6% | $80 701,37 | $1 051 183 | $1 051 183 | 1.0 |
|
||
| 2612 |
Avo
AVO
|
$0,001049 | 0.0% | 5.6% | 16.6% | 45.7% | $2 742,67 | $1 048 976 | $1 048 976 | 1.0 |
|
||
| 2613 |
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
|
$79,78 | 0.1% | 0.9% | 0.2% | 2.2% | $58 125,68 | $1 044 240 | $1 044 240 | 1.0 |
|
||
| 2614 |
Alphabet Class A • Robinhood Token
GOOGL
|
$344,50 | 0.1% | 0.6% | 5.3% | 2.2% | $115 842 | $1 041 508 | $1 041 508 | 1.0 |
|
||
| 2615 |
Corning (Ondo Tokenized)
GLWON
|
$166,10 | 0.9% | 2.8% | 7.2% | 10.4% | $716 136 | $1 040 253 | $1 040 253 | 1.0 |
|
||
| 2616 |
Amazon • Robinhood Token
AMZN
|
$268,13 | 0.0% | 1.5% | 1.8% | 8.2% | $198 944 | $1 040 050 | $1 040 050 | 1.0 |
|
||
| 2617 |
XX Network
XX
|
$0,002903 | 1.1% | 7.1% | 16.7% | 51.5% | $958,40 | $1 038 654 | $2 760 130 | 0.38 |
|
||
| 2618 |
Ternoa
CAPS
|
$0,0004291 | 0.4% | 1.8% | 5.5% | 14.8% | $177,30 | $1 038 536 | $1 071 011 | 0.97 |
|
||
| 2619 |
IDRX
IDRX
|
$0,00005600 | 0.0% | 0.0% | 0.0% | 1.1% | $66 255,43 | $1 037 964 | $1 037 964 | 1.0 |
|
||
| 2620 |
Crown by Third Time Games
CROWN
|
$0,004152 | 1.2% | 42.3% | 39.4% | 9.7% | $5 189,47 | $1 037 893 | $1 037 893 | 1.0 |
|
||
| 2621 |
Vertical AI
VERTAI
|
$0,01266 | 1.9% | 4.4% | 12.4% | 30.6% | $3 168,78 | $1 037 222 | $1 240 841 | 0.84 |
|
||
| 2622 |
Magpie
MGP
|
$0,001800 | 13.3% | 11.5% | 12.6% | 15.9% | $3 428,69 | $1 035 441 | $1 799 970 | 0.58 |
|
||
| 2623 |
StrikeBit AI
STRIKE
|
$0,004932 | 0.0% | 16.1% | 27.6% | 39.9% | $168 683 | $1 035 163 | $9 863 391 | 0.1 |
|
||
| 2624 |
MITCH
IDRAWLINE
|
$0,001035 | 1.8% | 2.1% | 29.7% | 35.6% | $45 841,99 | $1 035 156 | $1 035 156 | 1.0 |
|
||
| 2625 |
CRONUS
CRONUS
|
$0,001035 | 0.2% | 0.9% | 16.1% | 21.0% | $533,94 | $1 034 322 | $1 034 322 | 1.0 |
|
||
| 2626 |
HashAI
HASHAI
|
$0,00001219 | 0.0% | 0.8% | 6.9% | 14.7% | $25 374,32 | $1 034 042 | $1 087 492 | 0.95 |
|
||
| 2627 |
GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)
MVLLB
|
$26,98 | 1.2% | 2.8% | 9.3% | - | $879 877 | $1 033 908 | $1 033 908 | 1.0 |
|
||
| 2628 |
Accenture (Ondo Tokenized Stock)
ACNON
|
$184,86 | 0.1% | 0.4% | 5.2% | 30.0% | $647 448 | $1 030 791 | $1 030 816 | 1.0 |
|
||
| 2629 |
Spain
SPAIN
|
$0,1637 | 0.4% | 5.3% | 14.0% | 69.3% | $42 048,79 | $1 030 501 | $3 866 336 | 0.27 |
|
||
| 2630 |
Empyreal
EMP
|
$3,43 | 0.1% | 2.1% | 1.7% | 51.1% | $187,38 | $1 030 178 | $1 030 178 | 1.0 |
|
||
| 2631 |
Karma by Virtuals
KARMA
|
$0,001025 | 0.9% | 8.8% | 9.7% | - | $9 920,15 | $1 024 534 | $1 024 534 | 1.0 |
|
||
| 2632 |
USDM1
USDM1
|
$1,00 | 0.0% | 0.0% | 0.0% | 1.1% | $59,87 | $1 024 530 | $1 024 530 | 1.0 |
|
||
| 2633 |
BNQ GLOBAL
BNQ
|
$0,001022 | 0.3% | 1.2% | - | - | $2 139,10 | $1 022 086 | $1 022 086 | 1.0 |
|
||
| 2634 |
Resolv USR
USR
|
Osta
|
$0,1251 | 0.1% | 0.7% | 14.7% | 10.3% | $130,29 | $1 015 028 | $1 015 028 | 1.0 |
|
|
| 2635 |
QUP Coin
QUP
|
$0,0005075 | 0.0% | 2.7% | 9.3% | 9.9% | $69,54 | $1 014 981 | $1 014 981 | 1.0 |
|
||
| 2636 |
Guild of Guardians
GOG
|
$0,001166 | 0.2% | 1.4% | 5.9% | 23.8% | $806,65 | $1 014 290 | $1 165 950 | 0.87 |
|
||
| 2637 |
catwifmask
MASK
|
$0,001012 | 0.4% | 0.7% | 6.1% | 11.3% | $30 864,72 | $1 012 050 | $1 012 050 | 1.0 |
|
||
| 2638 |
DOLA Borrowing Right
DBR
|
$0,04105 | 0.0% | 0.5% | 2.4% | 0.8% | $13 895,55 | $1 010 475 | $1 663 958 | 0.61 |
|
||
| 2639 |
Verathos
SN96
|
$1,75 | 0.0% | 1.5% | 2.4% | 45.4% | $40 330,00 | $1 007 808 | $36 745 968 | 0.03 |
|
||
| 2640 |
Chipotle (Ondo Tokenized Stock)
CMGON
|
$32,69 | 0.0% | 2.3% | 5.5% | 9.7% | $78 901,74 | $1 007 747 | $1 007 747 | 1.0 |
|
||
| 2641 |
Creditlink Token
CDL
|
$0,004914 | 1.0% | 4.0% | 7.9% | 8.2% | $64 745,78 | $1 004 497 | $4 909 674 | 0.2 |
|
||
| 2642 |
Cocoro
COCORO
|
$0,001259 | 0.0% | 1.7% | 7.8% | 30.6% | $181,39 | $1 004 133 | $1 259 111 | 0.8 |
|
||
| 2643 |
America's Official Launchpad
AOL
|
$0,001001 | 0.1% | 0.2% | 7.5% | 10.2% | $29 126,73 | $1 000 279 | $1 000 279 | 1.0 |
|
||
| 2644 |
vankedisi
VANKEDISI
|
$0,01174 | 0.0% | 0.2% | 3.3% | 39.7% | $24 572,33 | $999 599 | $999 599 | 1.0 |
|
||
| 2645 |
ATEHUN
ATEHUN
|
$1,10 | 0.3% | 0.3% | 4.5% | 12.9% | $217,18 | $998 182 | $998 182 | 1.0 |
|
||
| 2646 |
Lattice
LTX
|
$0,009968 | 0.0% | 0.9% | 3.5% | 8.3% | $66 617,56 | $996 903 | $996 903 | 1.0 |
|
||
| 2647 |
Polymath
POLY
|
$0,009075 | 2.4% | 1.1% | 3.8% | 22.9% | $2 755,56 | $995 998 | $9 074 792 | 0.11 |
|
||
| 2648 |
Million
MM
|
$0,9958 | 0.5% | 0.7% | 0.7% | 0.9% | $39,95 | $995 847 | $995 847 | 1.0 |
|
||
| 2649 |
PLAYA3ULL GAMES
3ULL
|
$0,00006394 | 0.5% | 2.7% | 0.5% | 12.7% | $23 426,72 | $995 485 | $995 485 | 1.0 |
|
||
| 2650 |
NVIDIA (Dinari Tokenized Stock)
NVDA
|
$224,24 | 0.2% | 2.8% | 1.9% | - | $11 667,84 | $995 449 | $995 449 | 1.0 |
|
||
| 2651 |
Hooked Protocol
HOOK
|
$0,003458 | 1.4% | 1.4% | 4.2% | 32.3% | $41 698,43 | $994 963 | $1 728 872 | 0.58 |
|
||
| 2652 |
UDAO
UDAO
|
$0,06492 | 0.4% | 0.6% | 3.0% | 11.0% | $15 709,87 | $994 547 | $12 983 605 | 0.08 |
|
||
| 2653 |
xExchange
MEX
|
$0.062440 | 0.2% | 0.9% | 2.5% | 12.1% | $1 613,07 | $994 309 | $994 309 | 1.0 |
|
||
| 2654 |
Abster
ABSTER
|
$0,001002 | 0.3% | 17.9% | 18.2% | 43.5% | $18 992,43 | $992 527 | $992 527 | 1.0 |
|
||
| 2655 |
Chickencoin
CHKN
|
$0.071436 | 0.1% | 0.3% | 1.3% | 13.4% | $7,80 | $990 798 | $990 798 | 1.0 |
|
||
| 2656 |
Storb
SN26
|
$0,8167 | 0.0% | 1.2% | 12.1% | 48.1% | $3 657,98 | $989 359 | $989 359 | 1.0 |
|
||
| 2657 |
Kin
KIN
|
$0.063733 | 0.4% | 3.1% | 2.4% | 38.1% | $448,24 | $988 271 | $988 271 | 1.0 |
|
||
| 2658 |
CAD Coin
CADC
|
$0,7145 | 0.2% | 0.3% | 0.7% | 1.3% | $34 089,28 | $987 349 | $610 036 118 502 364 100 000 000 | 0.0 |
|
||
| 2659 |
FAYA
FAYA
|
$0.079239 | 0.0% | 0.1% | 0.0% | 0.2% | $11 916,05 | $987 333 | $9 238 602 | 0.11 |
|
||
| 2660 |
Billy (Bitcoin)
BDC
|
$0,0009869 | 0.0% | 11.0% | 8.7% | 24.6% | $2 146,42 | $986 936 | $986 936 | 1.0 |
|
||
| 2661 |
Bogecoin
BOGE
|
$0,0009868 | 5.3% | 35.2% | 7.3% | - | $93 506,03 | $986 867 | $986 867 | 1.0 |
|
||
| 2662 |
DFI.money
YFII
|
$24,79 | 0.1% | 0.6% | 2.7% | 1.2% | $2 752,36 | $984 923 | $991 563 | 0.99 |
|
||
| 2663 |
THINK Protocol
THINK
|
$0,0009848 | 0.6% | 1.6% | 26.5% | 6.8% | $40,71 | $984 774 | $984 774 | 1.0 |
|
||
| 2664 |
Particl
PART
|
$0,06206 | 0.2% | 3.2% | 5.2% | 46.9% | $2 112,15 | $983 957 | $983 960 | 1.0 |
|
||
| 2665 |
Tidecoin
TDC
|
$0,05194 | 0.0% | 3.7% | 0.1% | 8.2% | $521,31 | $982 700 | $982 706 | 1.0 |
|
||
| 2666 |
Mumu The Bull
MUMU
|
$0,0009815 | 3.5% | 0.2% | 39.6% | - | $805 310 | $981 448 | $981 448 | 1.0 |
|
||
| 2667 |
EstateX
ESX
|
$0,0003536 | 0.1% | 2.0% | 51.3% | 8.1% | $6 906,51 | $979 787 | $2 475 418 | 0.4 |
|
||
| 2668 |
Wall Street Pepe
WEPE
|
$0.055011 | 0.0% | 0.2% | 1.0% | 4.3% | $24 539,64 | $976 194 | $976 194 | 1.0 |
|
||
| 2669 |
Alpha City
AMETA
|
$0,00009760 | 1.7% | 7.5% | 27.2% | 62.2% | $5 360,92 | $976 097 | $976 097 | 1.0 |
|
||
| 2670 |
Pharaoh
PHAR
|
$0,01951 | 0.1% | 3.2% | 4.4% | 1.1% | $23 956,80 | $975 495 | $10 166 746 | 0.1 |
|
||
| 2671 |
Trencher
TRENCHER
|
$0,0009739 | 1.3% | 12.9% | 19.1% | 7.0% | $56 249,47 | $973 812 | $973 812 | 1.0 |
|
||
| 2672 |
Portals
PORTALS
|
$0,004230 | 0.5% | 26.3% | 32.3% | 32.3% | $56 217,28 | $970 515 | $4 219 632 | 0.23 |
|
||
| 2673 |
Cedar
CDR
|
$0,001170 | 0.0% | 0.7% | 8.0% | 2.7% | $3,79 | $970 250 | $970 250 | 1.0 |
|
||
| 2674 |
Polkaswap
PSWAP
|
$0,0002805 | 0.1% | 3.8% | 16.8% | 18.6% | $35,14 | $970 109 | $2 805 081 | 0.35 |
|
||
| 2675 |
Convertible JPY Token
CJPY
|
$0,004561 | 0.1% | 0.7% | 0.4% | 3.7% | $1 033,08 | $969 736 | $429 108 526 339 592 200 000 000 | 0.0 |
|
||
| 2676 |
Milk Money
MM
|
$0,0009693 | 0.8% | 2.4% | 8.6% | 14.6% | $36 851,99 | $969 302 | $969 302 | 1.0 |
|
||
| 2677 |
CheckerChain
SN87
|
$0,7437 | 0.0% | 3.1% | 2.8% | 34.8% | $22 647,62 | $967 431 | $967 431 | 1.0 |
|
||
| 2678 |
Tygr
TYGR
|
$0,001056 | 0.1% | 7.4% | 89.0% | - | $660 312 | $966 802 | $1 055 733 | 0.92 |
|
||
| 2679 |
Vader
VADER
|
$0,0009690 | 0.2% | 13.7% | 1.5% | 7.2% | $5 677,58 | $965 872 | $965 872 | 1.0 |
|
||
| 2680 |
CockCardano
COCK
|
$0,0009647 | 0.1% | 4.8% | 8.6% | 52.1% | $540,73 | $964 457 | $964 457 | 1.0 |
|
||
| 2681 |
IBM (bStocks Tokenized Stock)
IBMB
|
$235,22 | 0.0% | 1.2% | 0.1% | - | $188 663 | $962 946 | $962 946 | 1.0 |
|
||
| 2682 |
Pandora
PANDORA
|
$96,26 | 0.2% | 1.7% | 2.2% | 36.4% | $510,41 | $962 573 | $962 573 | 1.0 |
|
||
| 2683 |
Xandeum
XAND
|
$0,0003092 | 0.0% | 9.6% | 14.7% | 157.7% | $174,62 | $962 571 | $1 241 579 | 0.78 |
|
||
| 2684 |
Red Kitten Crew
RKC
|
$0,001013 | 0.2% | 23.2% | 18.1% | 44.2% | $74 511,58 | $962 240 | $962 240 | 1.0 |
|
||
| 2685 |
Ethy AI
ETHY
|
$0,0009616 | 0.0% | 3.7% | 6.3% | 13.9% | $6 181,80 | $961 643 | $961 643 | 1.0 |
|
||
| 2686 |
Kalshi PreStocks
KALSHI
|
$732,82 | 0.0% | 11.9% | 28.6% | 39.2% | $5 056,40 | $961 451 | $961 451 | 1.0 |
|
||
| 2687 |
TurboLoop Token
TURBO
|
$0,9778 | 4.7% | 34.7% | 199.7% | 474.9% | $32 714,67 | $960 346 | $997 502 | 0.96 |
|
||
| 2688 |
Kyuzo's Friends
KO
|
$0,004413 | 0.6% | 0.7% | 18.2% | 56.7% | $3 066,34 | $959 790 | $4 412 829 | 0.22 |
|
||
| 2689 |
NASDANQ
NASDANQ
|
$0,0009592 | 0.9% | 2.5% | - | - | $463 230 | $958 810 | $958 810 | 1.0 |
|
||
| 2690 |
Rubidium
RBD
|
$0,02060 | 1.2% | 9.1% | 0.0% | 10.8% | $6 321,80 | $958 506 | $20 602 260 | 0.05 |
|
Näytetään tulokset 2601 - 2700 kokonaismäärästä 9123
Rivit
Tai hanki se sovelluskaupastasi
