Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,97 biljoonaa$, 0.2% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 93,5 miljardia $.
Bitcoinin dominanssi on 57,4 % ja Ethereumin dominanssi 11,1 %.
CoinGecko seuraa nyt 21 765 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Parallelized EVM ja Synthetic Dollar -kryptovaluuttoja.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2741 |
LeverUp USD
LVUSD
|
$0,9927 | 0.0% | 0.0% | 0.3% | 0.2% | $1 048,78 | $1 396 153 | $1 396 154 | 1.0 |
|
||
| 2742 |
VanEck Semiconductor ETF (bStocks Tokenized Stock)
SMHB
|
$618,75 | 0.0% | 1.6% | 3.0% | 13.1% | $827 139 | $1 396 148 | $1 396 156 | 1.0 |
|
||
| 2743 |
GameFi.org
GAFI
|
$0,09311 | 0.0% | 1.9% | 0.6% | 4.5% | $1 044,26 | $1 392 455 | $1 392 455 | 1.0 |
|
||
| 2744 |
Storm Trade
STORM
|
$0,003742 | 0.7% | 1.3% | 2.6% | 6.9% | $217 282 | $1 390 756 | $3 741 998 | 0.37 |
|
||
| 2745 |
Believe
BELIEVE
|
$0,001084 | 0.6% | 2.6% | 4.5% | 16.5% | $231 002 | $1 387 815 | $1 387 815 | 1.0 |
|
||
| 2747 |
Premium
PRM
|
$0,001435 | 3.9% | 78.4% | 51.3% | - | $137 696 | $1 386 391 | $1 386 391 | 1.0 |
|
||
| 2746 |
Cellframe
CELL
|
$0,03744 | 1.4% | 0.8% | 2.6% | 15.0% | $159 130 | $1 385 819 | $1 406 884 | 0.99 |
|
||
| 2748 |
Robin the Frog
ROBIN
|
$0,001384 | 3.8% | 25.4% | 69.7% | - | $1 469 352 | $1 384 720 | $1 384 720 | 1.0 |
|
||
| 2750 |
Invesco QQQ Trust (bStocks Tokenized Stock)
QQQB
|
$743,71 | 0.0% | 0.1% | 0.4% | 4.8% | $24 098 864 | $1 384 180 | $1 384 180 | 1.0 |
|
||
| 2749 |
Rocket Lab rStock
RRKLB
|
$70,61 | 0.9% | 1.7% | 4.4% | - | $1 035 301 | $1 382 983 | $1 382 983 | 1.0 |
|
||
| 2752 |
Odos
ODOS
|
$0,0008607 | 0.2% | 0.2% | 2.3% | 4.9% | $510 858 | $1 377 024 | $8 606 399 | 0.16 |
|
||
| 2753 |
Qubetics
TICS
|
$0,005668 | 2.7% | 2.2% | 35.5% | 10.5% | $115 683 | $1 376 584 | $7 705 862 | 0.18 |
|
||
| 2754 |
DogeGF
DOGEGF
|
$0.0104216 | 0.1% | 5.7% | 5.4% | 30.2% | $8 567,73 | $1 373 284 | $1 373 284 | 1.0 |
|
||
| 2755 |
Skill Stacker
STKR
|
$0,001442 | 0.1% | 2.3% | 0.4% | 50.1% | $213,53 | $1 373 211 | $1 373 211 | 1.0 |
|
||
| 2756 |
HUNT
HUNT
|
$0,02766 | 2.9% | 2.8% | 23.8% | 54.0% | $50,07 | $1 369 231 | $1 383 062 | 0.99 |
|
||
| 2757 |
ScPrime
SCP
|
$0,02411 | 0.0% | 1.4% | 54.3% | 33.8% | $323,79 | $1 368 354 | $1 368 357 | 1.0 |
|
||
| 2759 |
sudeng
HIPPO
|
$0,0001366 | 0.4% | 2.4% | 2.2% | 15.8% | $1 869 909 | $1 366 485 | $1 366 485 | 1.0 |
|
||
| 2758 |
Advanced Micro Devices rStock
RAMD
|
$617,29 | 0.2% | 1.7% | 1.4% | - | $750 689 | $1 365 543 | $1 365 543 | 1.0 |
|
||
| 2761 |
Rich Quack
QUACK
|
$0.0103050 | 0.1% | 12.6% | 19.4% | 15.6% | $112,81 | $1 364 833 | $3 048 859 | 0.45 |
|
||
| 2762 |
Mintlayer
ML
|
$0,005955 | 0.0% | 0.3% | 6.0% | 1.6% | $72 395,72 | $1 363 517 | $2 382 088 | 0.57 |
|
||
| 2763 |
Streamflow
STREAM
|
$0,009314 | 1.6% | 5.7% | 6.6% | 4.9% | $97 913,16 | $1 362 801 | $2 795 065 | 0.49 |
|
||
| 2764 |
ThunderCore
TT
|
$0,00009291 | 0.0% | 1.3% | 3.3% | 7.9% | $127 010 | $1 362 467 | $1 362 467 | 1.0 |
|
||
| 2760 |
Roaring Kitty
ROAR
|
$0,001362 | 0.0% | 0.9% | 10.2% | 29.4% | $346 122 | $1 361 762 | $1 361 762 | 1.0 |
|
||
| 2765 |
Dream Machine Token
DMT
|
$1,49 | 0.1% | 1.4% | 11.0% | 38.5% | $327,98 | $1 361 230 | $1 478 380 | 0.92 |
|
||
| 2766 |
UDAO
UDAO
|
$0,08322 | 0.0% | 1.3% | 5.7% | 2.7% | $13 437,43 | $1 360 478 | $16 645 278 | 0.08 |
|
||
| 2767 |
ZeroTrust
ZERØ
|
$0,003695 | 0.9% | 7.1% | 13.6% | 0.2% | $1 596,57 | $1 358 418 | $3 693 971 | 0.37 |
|
||
| 2768 |
Solnic
SOLNIC
|
$0,001445 | 0.2% | 1.4% | 1.5% | 5.4% | $1 161,00 | $1 356 583 | $1 356 583 | 1.0 |
|
||
| 2769 |
IREN Limited (bStocks Tokenized Stock)
IRENB
|
$40,23 | 0.7% | 1.7% | 12.5% | 10.0% | $242 682 | $1 354 868 | $1 356 949 | 1.0 |
|
||
| 2770 |
QuStream
QST
|
$0,001353 | 0.1% | 5.6% | 26.3% | 8.3% | $14 989,65 | $1 350 755 | $1 350 755 | 1.0 |
|
||
| 2771 |
SK Hynix (Ondo Tokenized)
SKHYON
|
$190,43 | 0.3% | 2.3% | 0.9% | 17.5% | $1 386 408 | $1 349 343 | $1 349 343 | 1.0 |
|
||
| 2772 |
Microsoft rStock
RMSFT
|
$516,10 | 0.0% | 0.5% | 3.8% | - | $8 839,28 | $1 348 085 | $1 348 085 | 1.0 |
|
||
| 2773 |
uP Token
UP
|
$0,06417 | 0.9% | 2.1% | 4.6% | 8.8% | $4 770,96 | $1 347 398 | $1 347 398 | 1.0 |
|
||
| 2774 |
Trac Network
TNK
|
$0,08633 | 1.1% | 0.6% | 7.5% | 2.9% | $101 339 | $1 345 534 | $1 345 534 | 1.0 |
|
||
| 2776 |
Pepons
PEPONS
|
$0,001643 | 0.8% | 14.7% | 19.1% | - | $131 904 | $1 343 562 | $1 343 562 | 1.0 |
|
||
| 2775 |
Neoxa
NEOX
|
$0,0001253 | 0.0% | 8.2% | 54.7% | 30.5% | $1 002,32 | $1 341 928 | $1 358 692 | 0.99 |
|
||
| 2777 |
Ondo Magnificent 7 and Crypto Portfolio
MAG7XON
|
$5,58 | 0.1% | 0.3% | 0.9% | - | $16 549,57 | $1 341 226 | $1 341 226 | 1.0 |
|
||
| 2778 |
RSIC•GENESIS•RUNE
RSIC
|
$0,00006386 | 0.7% | 2.6% | 1.4% | 35.1% | $18,82 | $1 340 962 | $1 340 962 | 1.0 |
|
||
| 2779 |
Veil Token
VEIL
|
$0,01817 | 0.9% | 9.4% | 18.2% | 11.3% | $21 692,24 | $1 340 300 | $1 454 019 | 0.92 |
|
||
| 2781 |
TON Community
TON
|
Osta
|
$0,004998 | 0.0% | 1.0% | 5.0% | 4.2% | $7,31 | $1 340 205 | $1 999 400 | 0.67 |
|
|
| 2780 |
XDB CHAIN
XDB
|
$0,00007848 | 0.4% | 3.0% | 1.8% | 0.2% | $130 712 | $1 338 724 | $1 472 832 | 0.91 |
|
||
| 2783 |
Sigma
SIGMA
|
$0,001487 | 0.1% | 4.1% | 2.9% | 0.5% | $12 253,43 | $1 338 143 | $1 338 143 | 1.0 |
|
||
| 2784 |
Wall Street Pepe
WEPE
|
$0.056877 | 0.1% | 0.1% | 0.6% | 9.6% | $25 093,87 | $1 337 965 | $1 337 965 | 1.0 |
|
||
| 2782 |
BlockDAG
BDAG
|
$0,00001474 | 0.6% | 28.7% | 11.4% | 34.0% | $629 251 | $1 337 282 | $1 545 974 | 0.87 |
|
||
| 2785 |
Stool Prisondente
JAILSTOOL
|
$0,001336 | 0.0% | 1.5% | 2.0% | 1.8% | $3 758,70 | $1 335 552 | $1 335 552 | 1.0 |
|
||
| 2786 |
Abbott (Ondo Tokenized Stock)
ABTON
|
$98,84 | 0.2% | 2.3% | 4.5% | 11.0% | $94 521,95 | $1 333 381 | $1 333 381 | 1.0 |
|
||
| 2787 |
Ondo High Income Powered by BlackRock
BLKHION
|
$4,91 | 0.2% | 0.1% | 0.9% | - | $25 757,28 | $1 332 924 | $1 332 924 | 1.0 |
|
||
| 2788 |
OciCat Token
OCICAT
|
$0.084085 | 0.7% | 3.3% | 7.7% | 3.9% | $2 382,04 | $1 327 652 | $2 739 963 | 0.48 |
|
||
| 2789 |
SavePlanetEarth
SPE
|
$0,002238 | 0.1% | 0.1% | 0.8% | 0.8% | $6 390,81 | $1 327 158 | $1 327 158 | 1.0 |
|
||
| 2790 |
Sally A1C
A1C
|
$0,06312 | 0.1% | 10.3% | 12.8% | 60.6% | $5 600,95 | $1 325 779 | $1 325 779 | 1.0 |
|
||
| 2791 |
Alto DUSD
DUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $30,13 | $1 325 041 | $1 325 041 | 1.0 |
|
||
| 2792 |
Cypherium
CPH
|
$0,002450 | 0.0% | 0.3% | 1.2% | 23.9% | $56 110,21 | $1 324 805 | $16 730 411 | 0.08 |
|
||
| 2793 |
Cod3x USD
CDXUSD
|
$0,2152 | 0.5% | 0.4% | 27.0% | 52.6% | $24,30 | $1 323 614 | $1 323 614 | 1.0 |
|
||
| 2794 |
iShares Silver Trust • Robinhood Token
SLV
|
$54,87 | 0.4% | 0.5% | 4.8% | 6.9% | $360 388 | $1 320 485 | $1 320 485 | 1.0 |
|
||
| 2795 |
Blox MYRC
MYRC
|
$0,2481 | 0.0% | 0.2% | 0.0% | 0.8% | $33 880,71 | $1 317 793 | $1 317 793 | 1.0 |
|
||
| 2796 |
Argentine Football Association Fan Token
ARG
|
$0,06996 | 0.0% | 0.8% | 1.5% | 10.2% | $105 843 | $1 315 143 | $1 381 871 | 0.95 |
|
||
| 2799 |
SanDisk (Coinbase Tokenized Stock)
SNDKC
|
$1 777,52 | 0.4% | 3.1% | 1.3% | - | $14 483 823 | $1 311 492 | $1 283 050 | 1.02 |
|
||
| 2800 |
Pawtato
TATO
|
$0,004213 | 7.1% | 2.6% | 11.6% | 17.4% | $597,96 | $1 309 787 | $4 161 232 | 0.31 |
|
||
| 2841 |
Feels Good Man
FEELSGOOD
|
$0,001324 | 0.6% | 24.7% | 56.3% | - | $67 273,24 | $1 305 727 | $1 305 727 | 1.0 |
|
||
| 2802 |
Ajna Protocol
AJNA
|
$0,001651 | 0.1% | 21.8% | 29.6% | 31.0% | $452,39 | $1 304 033 | $1 615 861 | 0.81 |
|
||
| 2798 |
Hoppy
HOPPY
|
$0.053118 | 0.1% | 1.6% | 4.8% | 14.6% | $110 973 | $1 303 856 | $1 303 856 | 1.0 |
|
||
| 2803 |
Ember Earn
EEARN
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.4% | $3,35 | $1 303 273 | $1 303 273 | 1.0 |
|
||
| 2804 |
401jK
401JK
|
$0,001305 | 2.5% | 1.7% | 4.9% | 42.3% | $29 354,91 | $1 302 748 | $1 302 748 | 1.0 |
|
||
| 2805 |
Luckycoin
LKY
|
$0,06547 | 2.3% | 8.8% | 18.1% | 124.5% | $21 301,18 | $1 299 801 | $1 309 527 | 0.99 |
|
||
| 2806 |
GT3 Finance
GT3
|
$0,007663 | 0.8% | 2.4% | 9.2% | 45.6% | $237,43 | $1 299 499 | $1 299 499 | 1.0 |
|
||
| 2807 |
Zauthx402
ZAUTH
|
$0,001377 | 0.8% | 6.8% | 10.2% | 50.1% | $7 968,73 | $1 298 454 | $1 367 192 | 0.95 |
|
||
| 2808 |
ORCIB
PALMO
|
$0,0004919 | 0.2% | 1.7% | 12.0% | 6.6% | $12,44 | $1 297 158 | $1 535 098 | 0.84 |
|
||
| 2809 |
Nummus Aeternitas
NUMMUS
|
$0,01296 | 0.0% | 4.0% | 13.4% | 37.7% | $4 634,20 | $1 294 645 | $1 294 645 | 1.0 |
|
||
| 2812 |
VitaRNA
VITARNA
|
$0,5220 | 0.4% | 4.5% | 5.3% | 18.6% | $773,36 | $1 294 581 | $2 608 675 | 0.5 |
|
||
| 2810 |
The Earn Bull
TEB
|
$0,001313 | 0.9% | 5.4% | 86.0% | 110.6% | $3 527,61 | $1 294 457 | $1 294 457 | 1.0 |
|
||
| 2811 |
Napoli Fan Token
NAP
|
$0,2107 | 0.1% | 0.1% | 1.2% | 5.6% | $186 785 | $1 293 621 | $2 107 869 | 0.61 |
|
||
| 2813 |
The Big Five
BFT
|
$0,00001303 | 0.2% | 14.4% | 23.2% | 27.2% | $5 600,49 | $1 293 584 | $1 302 337 | 0.99 |
|
||
| 2814 |
ADAMANT Messenger
ADM
|
$0,01125 | 0.4% | 0.3% | 0.6% | 7.9% | $30 333,75 | $1 289 240 | $1 289 241 | 1.0 |
|
||
| 2815 |
Dimes
DIME
|
$0,00001286 | 0.1% | 0.5% | 0.3% | 21.8% | $822,11 | $1 285 942 | $1 285 942 | 1.0 |
|
||
| 2816 |
Handshake
SN58
|
$1,92 | 0.9% | 0.7% | 8.1% | 1.4% | $50 239,67 | $1 284 610 | $1 284 610 | 1.0 |
|
||
| 2817 |
Shiba Inu Treat
TREAT
|
$0,0002301 | 0.4% | 5.8% | 27.9% | 26.6% | $151 289 | $1 283 929 | $2 301 129 | 0.56 |
|
||
| 2818 |
@gork
GORK
|
$0,001286 | 0.5% | 7.1% | 18.0% | 20.8% | $29 819,05 | $1 283 535 | $1 283 535 | 1.0 |
|
||
| 2819 |
Lit Protocol
LITKEY
|
$0,005832 | 0.0% | 2.9% | 18.5% | 53.0% | $6 949,89 | $1 283 003 | $5 831 832 | 0.22 |
|
||
| 2820 |
Sinjoh
INJOH
|
$0,001281 | 4.0% | 12.9% | 0.2% | - | $54 710,57 | $1 281 853 | $1 281 853 | 1.0 |
|
||
| 2821 |
Chickencoin
CHKN
|
$0.071857 | 0.1% | 0.3% | 0.3% | 2.3% | $1,14 | $1 281 442 | $1 281 442 | 1.0 |
|
||
| 2822 |
Contango
TANGO
|
$0,002805 | 0.3% | 0.3% | 26.7% | 81.3% | $6,14 | $1 280 374 | $2 803 333 | 0.46 |
|
||
| 2823 |
Axiome
AXM
|
$0,001330 | 2.8% | 2.6% | 19.8% | 50.6% | $254 078 | $1 277 170 | $1 311 041 | 0.97 |
|
||
| 2824 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0,001113 | 0.2% | 0.3% | 0.4% | 13.9% | $33 718,18 | $1 276 952 | $1 288 083 | 0.99 |
|
||
| 2825 |
Etherex Liquid Staking Token
REX33
|
$0,01180 | 0.2% | 5.0% | 0.1% | 39.6% | $1 406,10 | $1 276 287 | $1 276 287 | 1.0 |
|
||
| 2826 |
ATEHUN
ATEHUN
|
$1,40 | 0.6% | 9.6% | 15.9% | 7.1% | $36 801,22 | $1 272 727 | $1 272 727 | 1.0 |
|
||
| 2827 |
GoChain
GO
|
$0,0009322 | 0.0% | 1.6% | 0.9% | 12.7% | $144,63 | $1 270 353 | $1 270 376 | 1.0 |
|
||
| 2828 |
iShares Silver Trust xStock
SLVX
|
$55,02 | 0.5% | 10.2% | 4.6% | 2.5% | $2 339,58 | $1 270 171 | $58 757 333 | 0.02 |
|
||
| 2829 |
one life, its worth an attempt
WORTH
|
$0,001269 | 2.3% | 3.5% | 36.5% | 44.7% | $32 459,13 | $1 270 021 | $1 270 021 | 1.0 |
|
||
| 2830 |
Dora Factory
DORA
|
$0,001267 | 3.2% | 0.8% | 18.6% | 46.0% | $12 803,92 | $1 267 344 | $1 267 344 | 1.0 |
|
||
| 2831 |
Froth
FROTH
|
$0,001293 | 0.1% | 3.8% | 14.6% | 51.4% | $919,24 | $1 265 779 | $1 265 779 | 1.0 |
|
||
| 2832 |
Hoge Finance
HOGE
|
$0.053253 | 0.1% | 2.8% | 9.1% | 4.9% | $848,13 | $1 264 498 | $1 264 498 | 1.0 |
|
||
| 2834 |
Arai
AA
|
$0,008748 | 0.7% | 3.2% | 8.6% | 23.5% | $194 926 | $1 263 729 | $8 745 532 | 0.14 |
|
||
| 2833 |
emonad
EMO
|
$0,001271 | 2.3% | 39.3% | 39.3% | 217.4% | $39 718,52 | $1 261 995 | $1 261 995 | 1.0 |
|
||
| 2839 |
717ai by Virtuals
WIRE
|
$0,001316 | 0.3% | 8.0% | 4.1% | 1.3% | $8 034,49 | $1 258 279 | $1 258 279 | 1.0 |
|
||
| 2836 |
Rails
RAILS
|
$0,03481 | 0.0% | 3.0% | 11.1% | 29.3% | $3 358,20 | $1 256 884 | $2 262 475 | 0.56 |
|
||
| 2835 |
Credo Technology (bStocks Tokenized Stock)
CRDOB
|
$207,26 | 1.0% | 10.2% | 7.1% | 3.9% | $449 986 | $1 255 721 | $1 255 721 | 1.0 |
|
||
| 2837 |
42-coin
42
|
$29 906,98 | 0.1% | 16.8% | 60.0% | 74.5% | $370,51 | $1 255 714 | $1 255 716 | 1.0 |
|
||
| 2838 |
OpenAI (Tessera Pre-IPO)
TOPENAI
|
$1 807,81 | 4.0% | 3.1% | 71.1% | 112.1% | $4 886 375 | $1 254 183 | $1 254 183 | 1.0 |
|
||
| 2840 |
XDOGE
XDOGE
|
$0.082981 | 0.7% | 4.5% | 8.2% | 36.1% | $200,08 | $1 251 746 | $1 251 746 | 1.0 |
|
||
| 2842 |
uPX
UPX
|
$0,00002411 | 0.8% | 3.7% | 1.6% | 16.2% | $4 171,85 | $1 250 267 | $1 250 267 | 1.0 |
|
||
| 2843 |
Chirp Token
CHIRP
|
$0,008943 | 0.1% | 4.1% | 20.5% | 80.7% | $74 120,53 | $1 249 711 | $1 249 711 | 1.0 |
|
Näytetään tulokset 2701 - 2800 kokonaismäärästä 11192
Rivit
Tai hanki se sovelluskaupastasi
