Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,64 biljoonaa$, 3.3% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 183 miljardia $. Bitcoinin dominanssi on 57,2 % ja Ethereumin dominanssi 10,2 %. CoinGecko seuraa nyt 18 939 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 639 721 571 805

Markkina-arvo 3.3%

$182 933 513 854

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
2695	Neuron NRN		$0,005190	3.5%	7.7%	52.9%	68.7%	$168 359	$2 332 772	$5 190 476	0.45
2703	ForeverMoney SN98		$0,9758	1.3%	1.7%	18.4%	8.6%	$79 632,39	$2 327 123	$2 327 123	1.0
2702	Bondex BDXN		$0,01453	0.3%	2.0%	19.4%	19.5%	$1 720 489	$2 324 052	$14 525 322	0.16
2704	Empyreal EMP		$7,74	1.6%	5.7%	38.0%	16.3%	$24 997,28	$2 322 146	$2 322 146	1.0
2705	Jesus Coin JESUS		$0.0₇1484	0.9%	4.9%	27.9%	32.8%	$6 054,35	$2 321 182	$11 533 372	0.2
2707	Asymmetry USDaf USDAF		$0,9894	0.1%	0.1%	0.3%	0.4%	$129 338	$2 317 387	$2 316 049	1.0
2708	Wrapped NCG WNCG		$0,006850	0.3%	0.8%	9.0%	24.7%	$361 331	$2 315 024	$2 315 024	1.0
2709	TPTU TPTU		$0,1543	0.7%	107.9%	16.2%	119.4%	$143 098	$2 314 296	$2 314 296	1.0
2706	Cypherium CPH		$0,004279	0.1%	5.7%	1.5%	5.1%	$56 487,02	$2 313 543	$29 216 772	0.08
2710	Umbra U1		$0,4631	8.2%	18.0%	22.6%	51.3%	$74 031,23	$2 313 341	$2 313 341	1.0
2711	Silo Finance SILO		$0,004004	0.5%	8.6%	35.1%	49.8%	$3 757,16	$2 309 616	$3 665 855	0.63
2738	Ethervista VISTA		$2,46	1.2%	5.5%	15.8%	18.3%	$309 605	$2 308 979	$2 308 979	1.0
2712	Wrapped KLAY WKLAY		$0,05919	3.0%	8.0%	17.3%	4.8%	$1 345 977	$2 307 740	$2 318 583	1.0
2713	Aria Premier Launch APL		$0,2133	0.0%	0.0%	2.4%	51.7%	$286,02	$2 307 375	$2 307 375	1.0
2714	Serum SRM		$0,006177	0.0%	2.3%	32.2%	45.2%	$77 709,13	$2 302 587	$6 750 243	0.34
2715	Hipo Governance Token HPO		$0,002914	0.7%	3.2%	2.2%	23.8%	$8,38	$2 298 890	$2 881 597	0.8
2716	Unstable Cult USC		$0,002298	-	-	-	-	$0,00	$2 298 061	$2 298 061	1.0
2717	Sovrun SOVRN		$0,002754	0.4%	12.4%	33.2%	41.2%	$15 894,84	$2 294 789	$2 471 954	0.93
2718	Vai VAI		$0,9980	0.0%	0.1%	0.2%	0.2%	$63 112,69	$2 294 191	$2 294 191	1.0
2719	f(x) Protocol FXN		$17,13	0.9%	7.9%	31.5%	34.7%	$86 766,88	$2 293 489	$20 319 294	0.11
2720	Samoyedcoin SAMO		$0,0004819	0.1%	3.0%	21.5%	21.0%	$122 222	$2 292 825	$2 292 924	1.0
2721	Zclassic ZCL		$0,2200	0.1%	0.4%	21.3%	6.8%	$142,50	$2 285 676	$2 285 676	1.0
2723	Guild of Guardians GOG		$0,002849	0.6%	1.5%	20.0%	27.4%	$28 310,82	$2 282 754	$2 852 965	0.8
2725	Celer Bridged USDT (Conflux) USDT		$0,9986	0.0%	0.0%	0.0%	0.1%	$20 533,11	$2 279 970	$2 280 200	1.0
2688	EstateX ESX		$0,001845	5.5%	10.9%	31.9%	48.8%	$2 395 184	$2 277 265	$12 914 038	0.18
2722	Heroes of Mavia MAVIA		$0,04411	0.5%	4.2%	16.9%	36.9%	$3 769 401	$2 276 819	$11 026 998	0.21
2726	Pirate Nation Token PIRATE		$0,004243	0.2%	1.6%	18.4%	30.5%	$364 799	$2 270 862	$4 154 515	0.55
2727	Aleph Zero AZERO		$0,007514	0.0%	0.6%	8.9%	27.9%	$131 490	$2 270 309	$3 905 082	0.58
2728	Phoenixcoin PXC		$0,02433	0.0%	3.1%	1.7%	33.5%	$6 731,97	$2 269 859	$2 269 860	1.0
2729	OMEGA Any-to-Any SN21		$0,5800	1.3%	2.3%	28.3%	27.7%	$313 666	$2 269 078	$2 269 078	1.0
2730	Map Bridged USDT (Map) USDT		$0,9986	0.0%	0.0%	0.0%	0.1%	$7 442,00	$2 268 858	$2 277 153	1.0
2731	TaleX X		$0,01509	0.6%	1.6%	12.4%	18.7%	$175 854	$2 267 392	$15 115 945	0.15
2733	haHYPE HAHYPE		$33,69	2.2%	1.6%	8.6%	26.0%	$8 055,11	$2 259 814	$2 259 814	1.0
2734	Alibaba (Ondo Tokenized Stock) BABAON		$162,89	0.1%	3.4%	5.9%	5.5%	$7 397 604	$2 259 797	$2 259 797	1.0
2735	Wise WISE		$0,1260	0.7%	4.8%	24.6%	24.5%	$37 794,99	$2 258 080	$68 500 555	0.03
2736	Pepe Unchained PEPU		$0,0002093	0.1%	3.4%	14.9%	26.4%	$55 099,53	$2 256 556	$3 345 913	0.67
2739	Populous PPT		$0,06223	0.3%	4.8%	52.3%	35.7%	$221,13	$2 254 395	$3 313 881	0.68
2740	IBM (Ondo Tokenized Stock) IBMON		$297,18	0.0%	6.5%	0.3%	1.2%	$1 565 678	$2 253 016	$2 253 016	1.0
2741	azit AZIT		$0,005518	0.7%	1.4%	11.5%	14.1%	$94 279,36	$2 250 775	$2 759 195	0.82
2742	Sophon Bridged USDC (Sophon) USDC		$0,9997	0.0%	0.0%	0.0%	0.0%	$333,18	$2 249 727	$2 249 727	1.0
2737	DexKit KIT		$0,2246	0.1%	5.1%	24.7%	28.7%	$3 921,24	$2 246 046	$2 246 046	1.0
2743	Flux Protocol FLX		$0,008335	1.0%	3.9%	5.9%	15.4%	$440,28	$2 245 242	$8 361 285	0.27
2744	Permission Coin ASK		$0,00009715	1.0%	1.8%	9.4%	14.2%	$14 602,72	$2 244 934	$9 715 371	0.23
2745	Vertical AI VERTAI		$0,02244	0.3%	3.4%	33.9%	52.7%	$155 547	$2 244 029	$2 244 029	1.0
2746	Latch Staked ETH ATETH		$2 372,92	0.8%	4.2%	24.9%	27.3%	$24 815,17	$2 243 877	$2 243 877	1.0
2747	VIVA VIVA		$0,002241	0.3%	14.3%	13.4%	38.1%	$13 327,32	$2 241 009	$2 241 009	1.0
2748	Paimon SpaceX SPV Token SPCX		$223,87	-	-	-	-	$671,62	$2 238 741	$2 238 741	1.0
2732	Mistery MERY		$0.0₅5346	1.4%	8.9%	3.4%	30.2%	$23 521,08	$2 238 725	$2 238 725	1.0
2749	QBX QBX		$0,001613	2.8%	1.6%	4.6%	25.5%	$28 880,09	$2 234 438	$2 234 438	1.0
2750	Drop Staked NTRN DNTRN		$0,01522	0.8%	13.1%	26.7%	31.7%	$243,53	$2 230 937	$2 230 937	1.0
2751	Aubrai by Bio AUBRAI		$1,61	2.6%	15.3%	50.2%	58.1%	$1 080 998	$2 225 672	$3 227 951	0.69
2752	Alien Base ALB		$0,009978	1.2%	0.2%	25.1%	27.2%	$18 103,02	$2 224 708	$4 451 848	0.5
2753	Believe BELIEVE		$0,001737	2.3%	5.2%	21.2%	76.0%	$699 529	$2 222 938	$2 222 938	1.0
2754	VIMworld OJEE OJEE		$0,00002222	-	4.4%	25.4%	41.0%	$49,24	$2 221 565	$2 221 565	1.0
2755	Meta USD MUSD		$1,01	0.6%	0.9%	0.9%	1.1%	$4 281,82	$2 218 708	$2 218 619	1.0
2756	Precog SN52		$0,5751	0.6%	2.2%	28.1%	24.2%	$155 517	$2 212 576	$2 212 576	1.0
2757	King Protocol KING		$239,91	0.9%	2.6%	26.0%	38.6%	$17 564,69	$2 205 081	$2 204 395	1.0
2760	Anthropic PreStocks ANTHROPIC		$392,18	0.3%	0.1%	1.2%	21.3%	$379 532	$2 200 109	$2 200 109	1.0
2761	PepeNode PEPENODE		$0.0₅5227	-	-	-	-	$14,42	$2 199 133	$2 199 133	1.0
2762	LC SHIB LC		$0,002341	2.2%	6.4%	1.2%	40.6%	$232 319	$2 198 117	$2 342 860	0.94
2763	Lunarbits LUNARBITS		$0,009888	-	-	-	-	$206,73	$2 197 272	$2 197 272	1.0
2759	Taiko Bridged USDC (Taiko) USDC		$0,9991	0.3%	0.1%	0.1%	0.6%	$70 419,96	$2 196 775	$2 196 775	1.0
2764	Quq QUQ		$0,002195	0.0%	0.1%	0.2%	4.9%	$252 566 816	$2 194 525	$2 194 525	1.0
2769	Hydrex HYDX		$0,07599	2.7%	0.9%	25.9%	37.6%	$168 778	$2 193 205	$4 583 569	0.48
2766	Phantasma Phoenix SOUL		$0,01628	0.5%	5.4%	23.5%	15.5%	$105 872	$2 191 303	$2 191 303	1.0
2765	bitsCrunch Token BCUT		$0,003434	1.3%	2.8%	16.6%	24.9%	$258 686	$2 190 665	$3 445 585	0.64
2767	JovJou JOVJOU		$0,002189	-	-	-	-	$48,11	$2 188 615	$2 188 615	1.0
2768	Macropod AUDM		$0,7028	1.3%	1.0%	1.5%	4.9%	$30 299,06	$2 188 296	$2 188 296	1.0
2770	Nomu NOMU		$0,003470	1.1%	7.7%	28.0%	44.7%	$5 610,29	$2 186 053	$3 469 926	0.63
2772	Wrapped Aave Arbitrum GHO WAARBGHO		$1,10	1.5%	1.0%	1.0%	2.0%	$1 605 142	$2 184 983	$2 184 983	1.0
2771	SpaceX PreStocks SPACEX		$700,34	0.2%	3.5%	7.2%	18.7%	$275 185	$2 184 924	$2 184 924	1.0
2773	Cere Network CERE		$0,0003280	0.0%	0.7%	3.9%	7.4%	$127 982	$2 177 546	$3 280 475	0.66
2774	Mizar MZR		$0,0002806	1.0%	5.8%	27.0%	29.1%	$15,62	$2 172 468	$2 826 485	0.77
2775	JUNO JUNO		$0,02731	0.1%	3.1%	17.5%	31.4%	$11 759,74	$2 171 592	$2 885 122	0.75
2776	HyperSwap SWAP		$0,03387	2.5%	16.2%	58.7%	122.6%	$218 408	$2 163 215	$3 063 701	0.71
2758	Pipe Network PIPE		$0,02161	0.2%	1.3%	28.0%	65.1%	$982 521	$2 160 519	$21 605 194	0.1
2819	Cakepie CKP		$0,5477	4.0%	2.8%	5.6%	6.5%	$10 853,21	$2 157 145	$5 477 570	0.39
2783	Stargate Bridged USDT0 USDT0		$1,00	0.3%	0.5%	0.2%	0.3%	$1 122 230	$2 156 529	$2 156 529	1.0
2777	Nya NYA		$0.0₇5862	0.6%	4.7%	22.6%	33.3%	$17 316,05	$2 155 657	$2 159 364	1.0
2779	V2EX V2EX		$0,002153	0.8%	10.1%	25.7%	18.0%	$149 482	$2 153 388	$2 153 388	1.0
2778	Snorter SNORT		$0,008604	0.3%	3.2%	27.0%	22.7%	$5 454,67	$2 151 083	$2 151 083	1.0
2780	LITAS LITAS		$0,1945	0.1%	6.5%	59.8%	74.1%	$55 226,51	$2 149 051	$19 451 946	0.11
2781	SANTA by Virtuals SANTA		$0,002148	1.6%	11.9%	9.9%	32.9%	$158 788	$2 148 685	$2 148 685	1.0
2782	OTCfi OTCFI		$0,002199	6.8%	4.0%	27.2%	-	$6 954,25	$2 148 652	$2 148 652	1.0
2784	The Last Play RETIRE		$0,002139	8.4%	18.5%	19.2%	13.2%	$1 561 774	$2 145 040	$2 145 040	1.0
2785	ParaSwap PSP		$0,001968	1.2%	8.7%	34.1%	52.4%	$995,92	$2 143 547	$2 173 151	0.99
2786	dTRINITY USD DUSD		$1,03	0.0%	2.7%	3.0%	2.9%	$20 962,54	$2 140 963	$2 140 963	1.0
2787	Taki Games TAKI		$0,001817	2.9%	2.5%	3.7%	3.6%	$268,69	$2 139 782	$5 482 550	0.39
2788	三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅		$0,002129	3.7%	18.7%	71.2%	61.3%	$1 235 964	$2 139 686	$2 139 686	1.0
2790	Pundu PUNDU		$0,002135	0.7%	5.8%	22.5%	26.8%	$31,28	$2 137 781	$2 137 781	1.0
2789	Litecoin Cash LCC		$0,002605	0.0%	11.5%	26.6%	0.9%	$57,84	$2 136 610	$2 136 616	1.0
2791	Rainbow Bridged DAI (Near Protocol) DAI	Osta	$0,9991	0.0%	0.0%	0.0%	0.2%	$14 526,24	$2 128 327	$2 128 327	1.0
2792	FLock OFF SN96		$0,7053	1.3%	5.4%	18.8%	13.7%	$143 823	$2 128 318	$2 128 318	1.0
2795	ArbDoge AI AIDOGE		$0.0₁₀1131	0.3%	1.9%	22.7%	28.3%	$3 040 059	$2 123 898	$2 123 898	1.0
2796	PLAYA3ULL GAMES 3ULL		$0,0001355	2.2%	2.9%	8.9%	32.1%	$220 960	$2 123 514	$2 126 725	1.0
2797	Streamr DATA		$0,002776	0.4%	5.6%	27.6%	45.8%	$3 490 093	$2 122 427	$2 768 239	0.77
2794	e-Radix EXRD		$0,002522	1.8%	0.9%	11.3%	79.2%	$27 410,11	$2 121 539	$2 121 539	1.0
2799	METAVERSE METAV		$0,002117	0.5%	3.0%	20.7%	25.7%	$392 419	$2 116 719	$2 116 719	1.0
2793	Department Of Government Efficiency DOGE	Osta	$0,002160	1.3%	12.7%	34.1%	47.6%	$1 288 443	$2 115 008	$2 115 008	1.0
2800	AR.IO Network ARIO		$0,003808	1.1%	4.1%	10.0%	21.8%	$13 863,44	$2 114 593	$3 808 042	0.56