Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,68 biljoonaa$, 0.0% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 50,4 miljardia $. Bitcoinin dominanssi on 58,4 % ja Ethereumin dominanssi 10,4 %. CoinGecko seuraa nyt 17 486 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 677 446 266 241

Markkina-arvo 0.0%

$50 375 338 114

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
2801	Taoillium SN109		$1,75	0.6%	13.3%	74.1%	51.5%	$136 495	$1 195 467	$1 195 467	1.0
2802	what the dog doing? 我的刀盾		$0,001186	1.0%	7.9%	13.7%	75.0%	$199 801	$1 189 983	$1 189 983	1.0
2803	Optimus AI OPTI		$0,01189	0.0%	12.5%	16.3%	118.8%	$30 780,98	$1 188 535	$1 188 535	1.0
2804	Adrena ADX		$0,001198	0.2%	15.4%	11.0%	91.4%	$1 905,21	$1 187 141	$1 195 717	0.99
2806	Ethy AI ETHY		$0,001304	0.4%	13.9%	18.8%	14.3%	$17 119,58	$1 186 190	$1 303 505	0.91
2805	Session Token SESH		$0,01390	0.0%	63.0%	26.1%	35.3%	$606,87	$1 186 058	$3 337 102	0.36
2807	LOULOU LOULOU		$0,001182	0.0%	0.3%	1.3%	12.2%	$1 260,51	$1 182 215	$1 182 215	1.0
2808	Pepe Unchained PEPU		$0,0001204	0.8%	3.0%	3.0%	1.5%	$63 980,80	$1 181 705	$1 848 852	0.64
2809	Fluxbot FLUXB		$0,002744	0.1%	0.2%	2.6%	8.3%	$21,81	$1 181 423	$1 371 679	0.86
2810	Goldman Sachs (Ondo Tokenized Stock) GSON		$934,89	0.2%	0.2%	1.0%	8.1%	$94 723,86	$1 176 796	$1 176 796	1.0
2811	Candles SN31		$1,53	0.3%	6.6%	28.6%	24.4%	$14 835,34	$1 174 937	$1 174 937	1.0
2812	DRAGON DRAGON		$0,002811	0.0%	1.8%	5.4%	16.4%	$12 762,35	$1 172 492	$1 887 407	0.62
2813	Survivor SURVIVOR		$0,1172	1.0%	10.0%	22.8%	20.2%	$824,36	$1 172 402	$1 172 402	1.0
2814	Wojak Coin WOJAK		$0,00001689	0.0%	3.3%	6.3%	10.1%	$9 490,59	$1 172 158	$1 172 158	1.0
2815	Warped WARPED		$0,0001267	0.0%	0.7%	0.3%	1.9%	$1 826,17	$1 170 526	$1 170 526	1.0
2816	MoonDog AI MDOGAI		$0,001171	0.1%	2.8%	4.3%	37.4%	$971,49	$1 170 519	$1 170 519	1.0
2817	Lava LAVA		$0,002999	-	-	-	-	$3,60	$1 166 601	$2 998 708	0.39
2818	PEPi PEPI		$86,91	3.4%	1.6%	23.9%	506.0%	$434 860	$1 165 813	$1 165 813	1.0
2819	ZENIX ZENIX		$0,00002330	0.0%	0.7%	5.1%	7.6%	$667,51	$1 165 034	$1 165 034	1.0
2820	BitMine Immersion Technologies (Ondo Tokenized Stock) BMNRON		$22,05	0.0%	0.9%	0.0%	13.5%	$64 837,92	$1 164 600	$1 164 600	1.0
2822	Bubble Protocol BPL		$0,05808	0.0%	0.7%	2.3%	-	$536,66	$1 161 572	$1 161 572	1.0
2823	Qi Dao QI		$0,008400	0.3%	0.2%	1.9%	6.0%	$1,70	$1 161 318	$1 678 836	0.69
2824	UDAO UDAO		$0,08267	0.2%	1.2%	2.1%	4.0%	$19 036,19	$1 160 665	$16 533 633	0.07
2821	Cryptocurrency Coin CRYPTO		$0,001160	0.2%	3.2%	29.1%	9.2%	$6 289,04	$1 160 046	$1 160 046	1.0
2825	BetterTherapy SN102		$5,20	2.5%	49.1%	94.0%	606.7%	$289 185	$1 159 643	$1 159 643	1.0
2826	Ajna Protocol AJNA		$0,001446	0.8%	0.5%	3.1%	2.9%	$56 164,01	$1 158 660	$1 452 352	0.8
2827	Houdini Swap LOCK		$0,02188	27.3%	6.9%	135.0%	75.2%	$515,60	$1 158 343	$1 158 343	1.0
2828	Zulu Network ZULU		$0,008015	0.0%	0.3%	0.5%	11.2%	$57 999,21	$1 157 963	$8 013 584	0.14
2829	Arkreen Token AKRE		$0,0001891	0.1%	8.5%	3.9%	17.1%	$1 356,88	$1 157 262	$1 890 644	0.61
2830	MarsDog Token MARSDOG		$0,00006820	2.4%	10.3%	38.6%	45.2%	$31 802,58	$1 153 650	$1 432 245	0.81
2831	Hydra HYDRA		$0,03786	0.2%	5.5%	19.0%	13.3%	$96 241,66	$1 152 454	$1 216 949	0.95
2832	Defactor REAL	Osta	$0,003850	0.5%	1.2%	0.3%	29.2%	$30 467,53	$1 151 307	$1 157 568	0.99
2833	HyperSwap SWAP		$0,01728	0.3%	1.1%	4.6%	12.7%	$275,62	$1 150 768	$1 588 330	0.72
2834	monKEYS MONKEYS		$0,00001598	-	-	-	-	$1,35	$1 150 617	$1 150 617	1.0
2835	NanoByte NBT		$0,0008890	0.0%	0.1%	1.6%	12.7%	$1 583,51	$1 146 684	$8 871 974	0.13
2836	StratoVM SVM		$0,01207	-	-	-	-	$9,33	$1 146 356	$1 206 690	0.95
2837	Magpie MGP		$0,002018	0.1%	0.7%	15.0%	10.1%	$2 687,74	$1 146 282	$2 016 884	0.57
2838	Baby Vibing Cat Coin BABYVIBE		$0,001205	0.0%	1.5%	13.6%	-	$1 372,45	$1 146 040	$1 146 040	1.0
2839	ICHI ICHI		$0,1219	0.1%	0.3%	1.1%	14.9%	$62,35	$1 143 313	$1 218 953	0.94
2840	Mother Iggy MOTHER		$0,001184	0.7%	1.7%	24.2%	37.4%	$88 586,69	$1 142 765	$1 142 765	1.0
2841	Chog CHOG		$0,001142	4.4%	5.5%	13.2%	18.2%	$17 715,27	$1 141 540	$1 141 540	1.0
2842	Cigarette CIG		$0,0005116	-	-	-	-	$16,67	$1 141 055	$1 141 055	1.0
2843	Bitcoin 2 BTC2		$0,06349	0.2%	0.0%	1.7%	0.8%	$10 962,60	$1 139 900	$1 139 900	1.0
2844	Oracle xStock ORCLX		$171,21	0.0%	0.7%	0.6%	15.7%	$164,99	$1 138 216	$71 345 086	0.02
2845	LiquidLaunch LIQD		$0,0009492	0.1%	1.1%	1.7%	1.3%	$781,64	$1 138 040	$1 138 040	1.0
2846	Netflix (Ondo Tokenized Stock) NFLXON		$927,98	0.0%	0.7%	0.7%	5.4%	$100 599	$1 136 271	$1 136 271	1.0
2847	Berkshire Hathaway xStock BRK.BX		$471,96	0.4%	0.3%	0.5%	1.1%	$1 122,98	$1 135 474	$72 086 831	0.02
2848	Plugin PLI		$0,002767	4.1%	0.1%	7.6%	2.7%	$74 689,85	$1 135 009	$1 384 158	0.82
2849	Rezerve Money RZR		$0,7725	0.6%	5.1%	1.9%	7.7%	$5 331,48	$1 134 870	$1 134 870	1.0
2850	Catcoin CAT		$0,07113	0.0%	1.4%	8.6%	22.5%	$3 887,60	$1 134 470	$1 500 104	0.76
2851	Milk Money MM		$0,001134	1.0%	0.5%	3.1%	15.0%	$18 641,34	$1 133 171	$1 133 171	1.0
2852	Efinity EFI		$0,02414	0.7%	2.9%	0.6%	8.4%	$1 426,34	$1 130 900	$1 130 900	1.0
2853	LOCK IN LOCKIN		$0,001134	5.5%	6.3%	10.8%	4.9%	$619 957	$1 127 789	$1 127 789	1.0
2854	Mastercard (Ondo Tokenized Stock) MAON		$496,02	0.0%	0.2%	1.6%	0.3%	$308 074	$1 126 618	$1 126 618	1.0
2855	DeFiGeek Community Japan TXJP		$5,36	0.0%	2.7%	7.3%	11.5%	$237,16	$1 126 071	$1 126 071	1.0
2856	Idexo IDO		$0,01299	-	-	-	-	$21,83	$1 122 758	$1 298 590	0.86
2857	Balancer 80 RDNT 20 WETH DLP		$0,1353	-	-	-	-	$0,9998	$1 122 520	$1 114 471	1.0
2858	Infraxa INFRA		$0,001122	0.7%	11.0%	14.5%	28.6%	$10 249,21	$1 122 015	$1 122 015	1.0
2859	xAI PreStocks XAI		$102,52	0.8%	0.8%	1.4%	1.6%	$1 642,83	$1 121 024	$1 121 024	1.0
2860	Cortensor COR		$0,001505	0.0%	2.5%	9.0%	8.2%	$1 006,45	$1 120 598	$1 504 158	0.75
2861	My Lovely Coin MLC		$0,01160	0.0%	3.3%	3.4%	8.6%	$37 295,88	$1 119 222	$2 724 733	0.41
2862	Convertible JPY Token CJPY		$0,005262	0.4%	0.1%	0.1%	6.4%	$3 935,52	$1 118 667	$1 118 667	1.0
2863	Scam Altman SCAM		$0,001125	10.0%	25.5%	-	-	$4 688 692	$1 117 590	$1 117 590	1.0
2864	QORPO WORLD QORPO		$0,001787	0.1%	6.6%	2.3%	2.3%	$87 938,53	$1 116 423	$1 339 061	0.83
2865	GET Protocol GET		$0,09772	-	-	-	-	$3,00	$1 112 877	$2 240 453	0.5
2866	Clore.ai CLORE		$0,001759	0.1%	3.1%	12.7%	22.0%	$560 178	$1 111 401	$1 117 543	0.99
2867	Docs-Insights (Taτsu) SN84		$3,17	0.2%	8.0%	288.1%	194.0%	$56 430,04	$1 109 278	$1 109 278	1.0
2868	JD.com (Ondo Tokenized Stock) JDON		$31,18	0.0%	0.0%	0.0%	9.8%	$105 138	$1 108 140	$1 108 140	1.0
2869	GlobalBoost BSTY		$0,04533	0.1%	45.2%	19.0%	44.9%	$168,07	$1 106 334	$1 106 334	1.0
2870	Neoxa NEOX		$0,0001071	1.0%	19.1%	40.0%	227.6%	$8 101,35	$1 105 099	$1 109 274	1.0
2871	League of Traders LOT		$0,007369	0.0%	0.6%	1.0%	8.2%	$220 235	$1 104 926	$7 218 851	0.15
2872	SubQuery Network SQT		$0,0002917	0.1%	2.3%	1.8%	45.5%	$80 414,31	$1 104 711	$2 979 840	0.37
2873	Nike (Ondo Tokenized Stock) NKEON		$44,72	0.0%	0.8%	2.2%	0.7%	$55 162,15	$1 101 635	$1 101 635	1.0
2874	SYFR AI SYFR		$0,001109	0.0%	12.2%	21.1%	78.7%	$68 523,11	$1 100 141	$1 100 141	1.0
2875	QBX QBX		$0,0007940	0.4%	3.6%	4.4%	24.8%	$9 631,11	$1 098 874	$1 098 874	1.0
2876	Thales THALES		$0,1050	0.1%	5.0%	22.5%	21.9%	$46,00	$1 098 731	$10 494 566	0.1
2877	Exxon Mobil xStock XOMX		$152,45	0.0%	2.2%	2.4%	5.0%	$849,77	$1 098 437	$79 568 765	0.01
2878	HODL HODL		$0,0001193	0.1%	0.8%	7.4%	31.1%	$16 832,48	$1 096 852	$1 181 078	0.93
2879	Strawberry AI BERRY		$0,01093	12.2%	2.9%	25.4%	17.1%	$42 558,56	$1 096 180	$1 096 180	1.0
2880	Conan Meme CONAN		$0,003575	1.1%	9.1%	38.6%	42.2%	$11 122,66	$1 095 449	$1 095 449	1.0
2881	HUMAN Protocol HMT		$0,001440	6.4%	11.3%	42.2%	55.3%	$79,26	$1 091 362	$1 440 046	0.76
2882	PayPal (Ondo Tokenized Stock) PYPLON		$50,69	0.2%	0.2%	0.6%	11.8%	$56 859,13	$1 087 515	$1 087 515	1.0
2883	XMONEY XMONEY		$0,001081	0.5%	0.1%	9.5%	66.4%	$4 981,67	$1 087 195	$1 087 195	1.0
2884	Landshare LAND		$0,1508	0.0%	2.2%	2.0%	15.3%	$2 775,49	$1 085 060	$1 088 641	1.0
2885	Finvesta FINVESTA		$1,20	0.3%	7.7%	6.3%	18.5%	$2 378,31	$1 084 756	$1 084 756	1.0
2886	Mint Token MT		$0,002696	0.0%	0.1%	0.2%	6.9%	$307,09	$1 083 486	$1 758 369	0.62
2887	MCNCOIN MCN		$0,09028	1.1%	1.0%	0.1%	1.7%	$9 588,71	$1 083 407	$1 083 407	1.0
2888	Blocksquare BST		$0,01602	0.1%	1.9%	2.7%	5.3%	$88 102,71	$1 080 067	$1 080 067	1.0
2889	Cedar CDR		$0,001300	0.0%	0.1%	1.1%	8.4%	$179,69	$1 077 937	$1 077 937	1.0
2890	CRONUS CRONUS		$0,001077	0.2%	1.1%	7.6%	24.0%	$1 533,37	$1 077 233	$1 077 233	1.0
2891	Donkey DONKEY		$0,001076	2.3%	19.3%	21.0%	16.3%	$260 929	$1 076 261	$1 076 261	1.0
2892	Something Dumb DUMB		$0,001156	0.6%	1.9%	7.9%	32.6%	$266,96	$1 075 803	$1 142 893	0.94
2893	IDRX IDRX		$0,00005800	0.3%	0.3%	0.3%	1.2%	$863,00	$1 075 041	$1 075 041	1.0
2894	Delabs Games DELABS		$0,001434	0.0%	1.3%	9.2%	14.0%	$3 255,94	$1 074 952	$4 298 089	0.25
2896	Andy ANDY		$0,001073	0.6%	0.7%	22.7%	54.0%	$1 640,83	$1 072 615	$1 072 615	1.0
2897	Push Protocol PUSH		$0,01189	0.1%	0.1%	0.7%	2.4%	$346 436	$1 071 818	$1 187 788	0.9
2898	WUFFI WUF		$0.0₇1298	10.6%	9.3%	6.3%	16.0%	$337,68	$1 071 797	$1 071 797	1.0
2895	Pepes Dog ZEUS		$0.0₈2546	1.2%	1.8%	4.5%	2.2%	$1 047 896	$1 070 977	$1 070 977	1.0
2899	BitcoinII BC2		$0,4311	0.9%	15.8%	28.2%	46.4%	$151 209	$1 069 824	$1 069 824	1.0
2900	00 Token 00		$0,004590	0.1%	2.2%	1.0%	3.2%	$7 977,40	$1 067 736	$4 588 691	0.23