Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 3,04 biljoonaa$, 1.9% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 107 miljardia $.
Bitcoinin dominanssi on 56,8 % ja Ethereumin dominanssi 11 %.
CoinGecko seuraa nyt 21 773 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Index Coop Defi Index ja Synthetic Dollar -kryptovaluuttoja.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2867 |
Sirius Chain
XPX
|
$0,0001866 | 0.4% | 22.1% | 25.3% | 95.7% | $61 638,43 | $1 209 087 | $1 678 866 | 0.72 |
|
||
| 2868 |
Strive Series A Preferred (Dinari Tokenized Stock)
SATA
|
$100,03 | 0.0% | 0.0% | 0.0% | 0.0% | $25 978,80 | $1 206 518 | $1 206 518 | 1.0 |
|
||
| 2869 |
XDB CHAIN
XDB
|
$0,00007073 | 2.8% | 7.7% | 5.5% | 9.4% | $148 340 | $1 206 433 | $1 327 288 | 0.91 |
|
||
| 2870 |
Treecle
TRCL
|
$0,001210 | 0.0% | 0.5% | 0.4% | 8.6% | $159,75 | $1 205 948 | $1 205 948 | 1.0 |
|
||
| 2871 |
Woon
WOON
|
$0,00001203 | 0.7% | 11.3% | 17.0% | 26.0% | $18 198,18 | $1 203 217 | $1 203 217 | 1.0 |
|
||
| 2872 |
Costco (Ondo Tokenized Stock)
COSTON
|
$922,25 | 0.1% | 0.6% | 2.3% | 2.7% | $3 218 268 | $1 197 189 | $1 197 189 | 1.0 |
|
||
| 2873 |
Eli Lilly • Robinhood Token
LLY
|
$1 151,27 | 0.0% | 1.0% | 2.7% | 1.5% | $932 862 | $1 195 783 | $1 195 783 | 1.0 |
|
||
| 2874 |
Chirp Token
CHIRP
|
$0,008551 | 0.1% | 9.3% | 20.3% | 71.5% | $66 684,42 | $1 194 826 | $1 194 826 | 1.0 |
|
||
| 2875 |
Infrared Finance
IR
|
$0,005821 | 2.5% | 4.3% | 5.9% | 19.4% | $55 659,44 | $1 193 345 | $5 821 194 | 0.21 |
|
||
| 2876 |
Dora Factory
DORA
|
$0,001193 | 2.2% | 9.5% | 9.4% | 49.0% | $15 827,79 | $1 192 523 | $1 192 523 | 1.0 |
|
||
| 2877 |
SanDisk (Coinbase Tokenized Stock)
SNDKC
|
$1 782,91 | 0.0% | 0.7% | 0.5% | - | $11 144 111 | $1 192 399 | $1 192 399 | 1.0 |
|
||
| 2878 |
perpspad
PERPSPAD
|
$0,001624 | 2.6% | 64.4% | 44.7% | 341.0% | $372 050 | $1 192 140 | $1 192 140 | 1.0 |
|
||
| 2879 |
Kohenoor
KEN
|
$39,73 | 0.2% | 0.1% | 0.6% | 5.6% | $40,31 | $1 192 045 | $4 051 602 | 0.29 |
|
||
| 2880 |
Niuma
NIUMA
|
$0,001223 | 2.8% | 11.0% | 10618.8% | 6817.1% | $12 998,09 | $1 191 947 | $1 191 947 | 1.0 |
|
||
| 2881 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$912,87 | 0.1% | 0.7% | 4.1% | 10.4% | $56,95 | $1 191 717 | $1 191 717 | 1.0 |
|
||
| 2882 |
UpSideDownCat
USDC
|
$0,001191 | 3.9% | 47.7% | 61.7% | - | $222 953 | $1 190 548 | $1 190 548 | 1.0 |
|
||
| 2883 |
Hacken
HAI
|
$0,001429 | 0.3% | 0.6% | 2.7% | 0.3% | $88 809,41 | $1 190 192 | $1 428 590 | 0.83 |
|
||
| 2884 |
Shitzu
SHITZU
|
$0,003886 | 0.5% | 8.6% | 50.0% | 340.2% | $25 419,57 | $1 190 015 | $1 190 015 | 1.0 |
|
||
| 2885 |
UWON
UWON
|
$0,1186 | 0.0% | 8.2% | 1.5% | 103.6% | $131,10 | $1 186 062 | $1 186 062 | 1.0 |
|
||
| 2886 |
Strategy (Dinari Tokenized Stock)
MSTR
|
$164,52 | 0.4% | 5.2% | 1.0% | 30.7% | $882,10 | $1 185 831 | $1 185 831 | 1.0 |
|
||
| 2887 |
one life, its worth an attempt
WORTH
|
$0,001185 | 0.9% | 12.0% | 35.1% | 45.9% | $48 055,13 | $1 185 541 | $1 185 541 | 1.0 |
|
||
| 2888 |
FUST Token
FUST
|
$0,00003589 | 0.0% | 0.0% | 15.0% | 15.3% | $326,60 | $1 184 690 | $1 184 690 | 1.0 |
|
||
| 2889 |
Boeing (Ondo Tokenized Stock)
BAON
|
$193,19 | 0.0% | 3.1% | 2.0% | 6.2% | $593 004 | $1 184 497 | $1 186 497 | 1.0 |
|
||
| 2890 |
Carrot by Puffer
CARROT
|
$0,01272 | 0.0% | 0.6% | 4.5% | 106.6% | $564,00 | $1 184 406 | $1 271 980 | 0.93 |
|
||
| 2891 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$375,33 | 0.4% | 0.7% | 2.2% | 7.2% | $563 810 | $1 182 960 | $1 182 966 | 1.0 |
|
||
| 2892 |
Accenture (Ondo Tokenized Stock)
ACNON
|
$218,71 | 0.2% | 15.8% | 19.4% | 13.6% | $941 162 | $1 179 252 | $1 179 569 | 1.0 |
|
||
| 2893 |
Giant Token
GTAN
|
$0.083164 | 0.5% | 0.8% | 0.9% | 20.3% | $4 261,64 | $1 178 171 | $1 178 171 | 1.0 |
|
||
| 2894 |
dTRINITY USD
DUSD
|
$0,9971 | 0.0% | 0.0% | 0.2% | 0.0% | $15 040,32 | $1 177 591 | $1 177 591 | 1.0 |
|
||
| 2895 |
HeeeHeee
HEEHEE
|
$0,001521 | 0.2% | 1.1% | 0.9% | 84.5% | $693,45 | $1 175 314 | $1 175 314 | 1.0 |
|
||
| 2896 |
Alien Base
ALB
|
$0,004643 | 0.1% | 6.1% | 16.1% | 10.2% | $6 764,91 | $1 175 033 | $2 238 450 | 0.52 |
|
||
| 2897 |
Take-Two Interactive Software • Robinhood Token
TTWO
|
$203,80 | 0.0% | 2.3% | 0.6% | 7.1% | $466 523 | $1 173 721 | $1 173 721 | 1.0 |
|
||
| 2899 |
Loyal
LOYAL
|
$0,09393 | 0.0% | 1.1% | 8.3% | 18.3% | $1 536,87 | $1 173 631 | $1 932 293 | 0.61 |
|
||
| 2901 |
EXCELLENCE
EOP
|
$0,001172 | 0.0% | 1.2% | 8.2% | 34.0% | $109,46 | $1 172 397 | $1 172 397 | 1.0 |
|
||
| 2903 |
SPDR S&P 500 ETF Trust Tokenized Stock (Reality)
RSPY
|
$765,26 | 0.1% | 0.1% | 0.1% | - | $18 575,83 | $1 169 374 | $1 169 374 | 1.0 |
|
||
| 2904 |
BNQ GLOBAL
BNQ
|
$0,001169 | 0.5% | 9.8% | 33.8% | 69.0% | $5 242,76 | $1 169 012 | $1 169 012 | 1.0 |
|
||
| 2905 |
ElizaOS
ELIZAOS
|
$0,0001557 | 0.1% | 4.3% | 3.4% | 13.3% | $229 273 | $1 164 361 | $1 457 843 | 0.8 |
|
||
| 2906 |
Defi-Ira
IRA
|
$0,005298 | 0.4% | 0.6% | 1.2% | 11.3% | $395,68 | $1 163 554 | $1 163 554 | 1.0 |
|
||
| 2907 |
Hooked Protocol
HOOK
|
$0,004035 | 0.2% | 4.8% | 4.9% | 18.5% | $102 554 | $1 161 186 | $2 017 706 | 0.58 |
|
||
| 2908 |
WhiteBridge Network
WBAI
|
$0,002641 | 8.9% | 11.8% | 29.2% | 11.0% | $57 535,52 | $1 160 912 | $2 640 788 | 0.44 |
|
||
| 2909 |
Abster
ABSTER
|
$0,001170 | 0.7% | 6.2% | 6.2% | 15.7% | $15 081,49 | $1 158 261 | $1 158 261 | 1.0 |
|
||
| 2910 |
Agent Wormhole
WORM
|
$0,001200 | 9.9% | 23.3% | 65.8% | - | $345 653 | $1 157 425 | $1 157 425 | 1.0 |
|
||
| 2911 |
Neos Credits
NCR
|
$0,02841 | 0.2% | 0.6% | 0.0% | 0.1% | $30,76 | $1 155 101 | $1 420 624 | 0.81 |
|
||
| 2912 |
HUNT
HUNT
|
$0,02331 | 1.7% | 20.7% | 36.5% | 60.4% | $58,75 | $1 153 900 | $1 165 556 | 0.99 |
|
||
| 2913 |
LOXI
LOXI
|
$0,001154 | 2.6% | 3.0% | 3.0% | 27.0% | $565,10 | $1 153 857 | $1 153 857 | 1.0 |
|
||
| 2914 |
WUFFI
WUF
|
$0.071396 | 0.2% | 2.0% | 5.1% | 2.1% | $9,40 | $1 153 086 | $1 153 086 | 1.0 |
|
||
| 2915 |
KOMPETE
KOMPETE
|
$0,001352 | 0.4% | 2.6% | 5.0% | 21.2% | $40,50 | $1 149 596 | $1 149 596 | 1.0 |
|
||
| 2916 |
Saito
SAITO
|
$0,0003830 | 1.2% | 2.2% | 3.9% | 27.7% | $3 591,16 | $1 149 120 | $1 149 120 | 1.0 |
|
||
| 2917 |
GLADIUS
GLADIUS
|
$0,0001436 | 0.0% | 1.7% | 12.2% | 26.0% | $84,61 | $1 148 400 | $1 148 400 | 1.0 |
|
||
| 2918 |
TrueFi
TRU
|
$0,0009123 | 0.0% | 3.0% | 11.2% | 3.6% | $10 368,12 | $1 146 746 | $1 146 746 | 1.0 |
|
||
| 2919 |
Strategy Stretch Preferred (Dinari Tokenized Stock)
STRC
|
$99,43 | 0.1% | 0.1% | 0.9% | 2.4% | $978,93 | $1 146 113 | $1 146 113 | 1.0 |
|
||
| 2920 |
EverRise
RISE
|
$0,00001599 | 0.0% | 1.0% | 2.9% | 10.4% | $78,01 | $1 145 714 | $1 145 714 | 1.0 |
|
||
| 2921 |
Crocodile Finance
CROC
|
$10,04 | 0.3% | 0.5% | 6.4% | 54.4% | $2,76 | $1 142 969 | $1 142 969 | 1.0 |
|
||
| 2922 |
Hoodrat
HOODRAT
|
$0,001139 | 1.1% | 2.7% | 22.0% | 59.1% | $216 724 | $1 139 127 | $1 139 127 | 1.0 |
|
||
| 2923 |
Meta Platforms (bStocks Tokenized Stock)
METAB
|
$727,91 | 0.1% | 0.4% | 6.5% | 26.3% | $1 270 559 | $1 135 850 | $1 135 850 | 1.0 |
|
||
| 2924 |
Skey Network
SKEY
|
$0,001406 | 0.1% | 2.7% | 3.3% | 19.8% | $98 177,69 | $1 134 926 | $1 405 565 | 0.81 |
|
||
| 2925 |
Red Hare Coin
RHC
|
$0,001135 | 0.1% | 0.5% | 0.8% | 14.9% | $303,28 | $1 134 583 | $1 134 583 | 1.0 |
|
||
| 2926 |
Nokia (Ondo Tokenized)
NOKON
|
$10,43 | 0.2% | 1.0% | 1.1% | 4.3% | $795 266 | $1 132 310 | $1 132 310 | 1.0 |
|
||
| 2928 |
Tenset
10SET
|
$0,007249 | 0.4% | 5.9% | 18.3% | 23.8% | $41 030,96 | $1 131 109 | $1 131 109 | 1.0 |
|
||
| 2929 |
memestock
MEMESTOCK
|
$0,001133 | 24.3% | 7.2% | 52.5% | 78.7% | $1 488 328 | $1 128 865 | $1 128 865 | 1.0 |
|
||
| 2930 |
Boop
BOOP
|
$0,00001133 | 0.3% | 6.5% | 1.3% | 18.3% | $4 647,17 | $1 128 371 | $1 128 371 | 1.0 |
|
||
| 2931 |
Enigma
ENX
|
$0,01708 | 0.5% | 4.4% | 29.4% | 141.9% | $2 406,38 | $1 128 072 | $1 707 847 | 0.66 |
|
||
| 2932 |
Shark Cat
SC
|
$0,001138 | 0.2% | 3.2% | 0.7% | 10.4% | $5 138,21 | $1 127 361 | $1 127 361 | 1.0 |
|
||
| 2933 |
Rizzmas
RIZZMAS
|
$0,001127 | 1.6% | 28.2% | 72.8% | 45.2% | $35 948,13 | $1 127 350 | $1 127 350 | 1.0 |
|
||
| 2934 |
Stake DAO FXN
SDFXN
|
$33,41 | 0.1% | 0.2% | 10.6% | 57.1% | $2 268,96 | $1 126 034 | $1 126 034 | 1.0 |
|
||
| 2935 |
Windoge98
EXE
|
$0,1131 | 0.5% | 6.5% | 4.9% | 50.5% | $2 017,70 | $1 125 397 | $1 125 397 | 1.0 |
|
||
| 2936 |
tomochi
TOMOCHI
|
$0,001178 | 4.8% | 1.5% | 8.7% | 34.5% | $2 689,81 | $1 123 156 | $1 123 156 | 1.0 |
|
||
| 2937 |
Block
BLOCK
|
$0,001125 | 0.0% | 3.4% | 0.7% | 31.2% | $136 525 | $1 121 789 | $1 121 789 | 1.0 |
|
||
| 2938 |
CatSlap
SLAP
|
$0,0002839 | 0.5% | 0.5% | 1.2% | 11.6% | $7,51 | $1 120 737 | $2 142 912 | 0.52 |
|
||
| 2939 |
LOCK IN
LOCKIN
|
$0,001127 | 0.4% | 1.3% | 8.0% | 24.6% | $165 089 | $1 120 320 | $1 120 320 | 1.0 |
|
||
| 2940 |
Baidu (Ondo Tokenized Stock)
BIDUON
|
$85,01 | 0.1% | 2.3% | 1.6% | 8.7% | $882 257 | $1 117 694 | $1 117 694 | 1.0 |
|
||
| 2941 |
Big Pump
PUMP
|
Osta
|
$0.062512 | 0.0% | 2.4% | 0.0% | 7.6% | $1 272,27 | $1 116 421 | $1 116 421 | 1.0 |
|
|
| 2942 |
xFUND
XFUND
|
$111,96 | 0.5% | 1.1% | 3.4% | 9.4% | $380,97 | $1 116 333 | $1 116 347 | 1.0 |
|
||
| 2943 |
PayPal (Ondo Tokenized Stock)
PYPLON
|
$53,53 | 0.0% | 0.3% | 1.2% | 1.8% | $157 283 | $1 114 698 | $1 114 698 | 1.0 |
|
||
| 2944 |
SK Hynix Tokenized Stock (Reality)
RSKHY
|
$192,04 | 0.2% | 2.4% | 2.1% | - | $1 097 942 | $1 114 443 | $1 114 443 | 1.0 |
|
||
| 2945 |
Jurassic Finance
RAWR
|
$0,04309 | 0.4% | 0.6% | 30.6% | 85.8% | $6 101,32 | $1 111 593 | $1 111 593 | 1.0 |
|
||
| 2946 |
Storb
SN26
|
$0,7123 | 0.0% | 1.3% | 31.5% | 15.1% | $40 875,44 | $1 110 915 | $1 110 915 | 1.0 |
|
||
| 2947 |
NinjaCat
NINJACAT
|
$0,001109 | 12.6% | 6.8% | 80.5% | 89.7% | $12 012,43 | $1 109 084 | $1 109 084 | 1.0 |
|
||
| 2948 |
Ethy AI
ETHY
|
$0,001108 | 2.1% | 2.9% | 0.4% | 2.4% | $11 619,65 | $1 107 872 | $1 107 872 | 1.0 |
|
||
| 2949 |
Shina Inu
SHI
|
$0.077929 | 0.5% | 6.0% | 6.0% | 16.5% | $10 191,57 | $1 107 330 | $1 148 325 | 0.96 |
|
||
| 2950 |
BitMine Immersion Technologies Tokenized Stock (Reality)
RBMNR
|
$27,20 | 0.4% | 1.0% | 3.3% | - | $35 956,49 | $1 106 226 | $1 106 226 | 1.0 |
|
||
| 2951 |
emonad
EMO
|
$0,001104 | 0.5% | 1.5% | 27.7% | 173.7% | $29 375,18 | $1 105 606 | $1 105 606 | 1.0 |
|
||
| 2952 |
Panther Protocol
ZKP
|
$0,002542 | 1.3% | 3.9% | 15.8% | 10.5% | $63 587,77 | $1 104 606 | $1 104 606 | 1.0 |
|
||
| 2953 |
Taoillium
SN109
|
$0,7518 | 0.0% | 5.2% | 3.6% | 13.8% | $11 746,28 | $1 102 473 | $1 102 473 | 1.0 |
|
||
| 2954 |
Reflexer Ungovernance
FLX
|
$1,33 | - | 0.9% | 6.7% | 7.1% | $57,04 | $1 101 704 | $1 274 867 | 0.86 |
|
||
| 2955 |
Core
CORE
|
$0,001104 | 1.0% | 5.1% | 75.8% | 31.7% | $10 544,36 | $1 101 102 | $1 101 102 | 1.0 |
|
||
| 2956 |
Convertible JPY Token
CJPY
|
$0,005169 | 0.5% | 1.0% | 0.0% | 1.0% | $4 163,09 | $1 099 047 | $486 328 807 864 750 300 000 000 | 0.0 |
|
||
| 2957 |
Baby BFT
BBFT
|
$0,0001098 | 2.3% | 29.8% | 41.1% | 12.4% | $14 961,57 | $1 098 630 | $1 098 630 | 1.0 |
|
||
| 2958 |
Flux Protocol
FLX
|
$0,004372 | 0.0% | 4.2% | 4.2% | 48.3% | $895,82 | $1 097 341 | $4 372 125 | 0.25 |
|
||
| 2959 |
Hestia
HESTIA
|
$2,32 | 0.0% | 0.6% | 5.5% | 11.9% | $183,48 | $1 094 955 | $1 094 955 | 1.0 |
|
||
| 2961 |
Bitcoin on Base
BTCB
|
$0,06999 | 0.1% | 0.3% | 6.8% | 11.7% | $1 153,22 | $1 093 461 | $1 093 461 | 1.0 |
|
||
| 2962 |
SolAngeles
SOLANGELES
|
$0,001091 | 0.7% | 4.4% | 23.0% | 6.2% | $43 404,22 | $1 089 664 | $1 089 664 | 1.0 |
|
||
| 2963 |
ProShares UltraPro QQQ Tokenized Stock (Reality)
RTQQQ
|
$79,22 | 0.3% | 1.0% | 0.9% | - | $218 523 | $1 088 205 | $1 088 205 | 1.0 |
|
||
| 2964 |
DucatusX
DUCX
|
$0,003905 | 0.0% | 4.4% | 8.6% | 24.5% | $28 570,03 | $1 085 985 | $3 037 515 | 0.36 |
|
||
| 2965 |
Docs-Insights (Taτsu)
SN84
|
$0,7661 | 0.1% | 0.9% | 3.0% | 12.9% | $4 545,87 | $1 085 888 | $1 085 888 | 1.0 |
|
||
| 2966 |
Dejitaru Tsuka
TSUKA
|
$0,001086 | 0.0% | 2.3% | 7.0% | 8.9% | $3 373,91 | $1 085 641 | $1 085 641 | 1.0 |
|
||
| 2967 |
RealBriefly
REAL
|
Osta
|
$0,001085 | 0.2% | 3.4% | 4.4% | 31.5% | $125 687 | $1 084 923 | $1 084 923 | 1.0 |
|
|
| 2968 |
ORANGE
ORNG
|
$0,003163 | 0.9% | 1.4% | 6.4% | 13.5% | $1 176,41 | $1 084 249 | $3 176 659 | 0.34 |
|
||
| 2969 |
Neutrino Index Token
XTN
|
$0,01578 | 0.0% | 1.0% | 0.2% | 0.3% | $3,76 | $1 083 901 | $1 083 901 | 1.0 |
|
||
| 2970 |
QORPO WORLD
QORPO
|
$0,001664 | 0.9% | 8.3% | 68.8% | 91.1% | $73 496,63 | $1 082 646 | $1 247 941 | 0.87 |
|
||
| 2971 |
Strike Robot
SR
|
$0,001082 | 1.0% | 10.0% | 8.4% | 3.3% | $4 694,34 | $1 082 065 | $1 082 065 | 1.0 |
|
Näytetään tulokset 2801 - 2900 kokonaismäärästä 10839
Rivit
Tai hanki se sovelluskaupastasi
