Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,67 biljoonaa$, 2.5% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 189 miljardia $. Bitcoinin dominanssi on 57,3 % ja Ethereumin dominanssi 10,3 %. CoinGecko seuraa nyt 18 942 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 667 334 666 741

Markkina-arvo 2.5%

$188 761 321 200

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
2801	Litecoin Cash LCC		$0,002605	0.0%	65.0%	21.7%	5.9%	$57,84	$2 136 691	$2 136 700	1.0
2802	Rainbow Bridged DAI (Near Protocol) DAI	Osta	$0,9999	0.1%	0.1%	0.2%	0.0%	$15 060,67	$2 130 043	$2 130 043	1.0
2803	e-Radix EXRD		$0,002529	0.0%	9.5%	0.6%	58.7%	$27 497,38	$2 127 358	$2 127 358	1.0
2804	SANTA by Virtuals SANTA		$0,002126	0.8%	17.1%	7.8%	34.1%	$161 000	$2 125 936	$2 125 936	1.0
2805	Shina Inu SHI		$0.0₆1518	1.7%	3.3%	26.8%	7.7%	$6 332,16	$2 125 901	$2 199 014	0.97
2806	Chain-key Bridged USDC (ICP) CKUSDC		$1,00	0.3%	0.7%	0.5%	0.2%	$136 557	$2 120 849	$2 120 849	1.0
2807	Prosper [OLD] PROS		$0,04106	3.2%	4.5%	7.1%	71.3%	$362,01	$2 110 481	$4 106 409	0.51
2808	Collaterize COLLAT		$0,002110	2.6%	3.3%	34.2%	40.5%	$900 353	$2 109 411	$2 109 411	1.0
2809	Anzen Staked USDz SUSDZ		$1,23	0.5%	0.2%	4.2%	0.6%	$15,69	$2 109 179	$2 109 179	1.0
2810	客服小何 (Customer Service Xiao He) 客服小何		$0,002143	0.3%	6.4%	33.7%	50.1%	$781 138	$2 108 988	$2 143 282	0.98
2811	Vexanium VEX		$0,002008	0.0%	0.0%	0.3%	10.3%	$55 548,00	$2 107 566	$2 107 566	1.0
2812	Tower TOWER		$0,0003467	0.0%	4.7%	22.4%	36.0%	$714 196	$2 107 314	$3 467 082	0.61
2813	Infinity Rising RISE		$0,004074	1.3%	3.5%	21.2%	29.8%	$27 080,94	$2 106 351	$12 222 232	0.17
2814	Beatswap BTX		$0,009370	0.1%	0.6%	0.7%	5.7%	$384 619	$2 105 862	$14 054 367	0.15
2815	Osmosis allSOL SOL	Osta	$98,81	0.9%	5.0%	22.1%	26.6%	$26 732,71	$2 104 347	$2 104 347	1.0
2816	Wise WISE		$0,1174	6.4%	3.8%	30.1%	34.1%	$33 534,18	$2 101 581	$63 753 048	0.03
2817	Asia Coin ASIA		$0,04202	0.1%	1.7%	12.6%	5.1%	$9,34	$2 101 234	$4 202 468	0.5
2818	Pharaoh Liquid Staking Token P33		$0,01889	1.2%	5.7%	7.5%	32.0%	$21 818,90	$2 101 123	$2 101 123	1.0
2819	VIMworld OJEE OJEE		$0,00002099	2.4%	9.6%	29.6%	44.2%	$787,26	$2 099 320	$2 099 320	1.0
2820	MEOW MEOW		$0,001393	1.0%	2.6%	22.2%	29.2%	$2 292,22	$2 095 025	$14 072 494	0.15
2821	Cisco Systems (Ondo Tokenized Stock) CSCOON		$83,91	0.2%	2.7%	5.8%	9.5%	$1 947 570	$2 094 321	$2 094 321	1.0
2822	Good Game US Dollar GGUSD		$1,00	0.3%	0.2%	0.5%	0.3%	$7 686,97	$2 093 832	$2 093 832	1.0
2823	Mynth MNT	Osta	$0,04772	-	-	-	-	$966,30	$2 088 127	$4 767 374	0.44
2824	Pluton PLU		$0,1502	0.2%	4.3%	1.3%	6.5%	$37 441,32	$2 087 578	$2 102 596	0.99
2825	Magpie MGP		$0,003668	1.5%	2.4%	21.4%	66.1%	$5 322,61	$2 083 566	$3 668 425	0.57
2826	Hifi Finance HIFI		$0,01581	0.0%	0.2%	12.6%	32.3%	$132 308	$2 082 649	$2 245 080	0.93
2827	METAVERSE METAV		$0,002082	1.3%	4.2%	22.1%	27.2%	$391 145	$2 082 493	$2 082 493	1.0
2828	WLTH WLTH		$0,002288	0.4%	4.7%	6.0%	31.3%	$296 851	$2 081 290	$2 235 894	0.93
2829	JetTon Games JETTON		$0,04250	0.7%	0.2%	1.9%	31.4%	$96 676,11	$2 079 794	$3 341 274	0.62
2830	Sigma SIGMA		$0,002310	0.4%	4.9%	25.3%	38.4%	$1 253 155	$2 078 220	$2 078 220	1.0
2831	Endur.Fi Staked BTC XTBTC		$101 613	-	-	-	-	$559,37	$2 077 201	$2 077 201	1.0
2832	Streamflow STREAM		$0,01507	0.1%	0.5%	7.7%	10.6%	$114 761	$2 075 181	$15 071 131	0.14
2833	OTCfi OTCFI		$0,002123	2.2%	7.7%	29.8%	-	$6 950,10	$2 074 174	$2 074 174	1.0
2834	Baby Bottle BOTT		$0,002073	-	0.7%	3.8%	27.7%	$3 083 865	$2 073 446	$2 073 446	1.0
2835	CaptainBNB CAPTAINBNB		$0,002070	0.5%	1.0%	28.1%	71.6%	$175 630	$2 070 222	$2 070 222	1.0
2836	SIPHER SIPHER		$0,005530	0.0%	2.1%	30.1%	42.0%	$4 927,28	$2 067 383	$2 269 703	0.91
2837	iotube Bridged USDT (IoTeX) IOUSDT		$0,9965	0.1%	0.5%	0.9%	0.1%	$35 544,23	$2 064 311	$2 064 311	1.0
2838	UPCX UPC		$0,4975	0.3%	1.9%	8.5%	23.9%	$271 702	$2 063 781	$388 011 726	0.01
2839	Bifrost BNC		$0,05227	0.0%	3.3%	26.8%	40.1%	$785 507	$2 063 726	$4 181 963	0.49
2840	Bitcoin on Base BTCB		$0,1321	1.1%	0.1%	15.4%	29.2%	$15 388,55	$2 063 692	$2 063 692	1.0
2841	Jeff JEFF		$2,06	1.5%	4.2%	39.0%	114.2%	$30 108,29	$2 059 585	$2 059 585	1.0
2842	Rave KRAV		$0,002056	-	0.3%	22.7%	28.8%	$2,86	$2 056 182	$20 561 822	0.1
2843	BOOP BOOP		$0,006566	0.3%	0.3%	1.8%	17.7%	$42 070,98	$2 054 346	$6 566 292	0.31
2844	Bitcoin.ℏ BTC.ℏ		$0,3802	0.2%	0.1%	7.9%	17.9%	$5 687,42	$2 052 371	$7 983 206	0.26
2845	CHEDDA CHDD		$0,00002841	-	-	-	-	$1 200,06	$2 051 295	$2 051 295	1.0
2846	AgentLISA LISA		$0,009468	0.4%	4.4%	13.5%	94.3%	$217 291	$2 047 136	$9 467 619	0.22
2847	Orby Network USC Stablecoin USC		$1,18	0.8%	2.6%	13.9%	12.7%	$90 713,81	$2 047 051	$2 047 051	1.0
2848	Foxy FOXY		$0,0003493	0.3%	0.5%	9.2%	37.4%	$493 413	$2 045 945	$3 492 565	0.59
2849	Bridged USD Coin (Manta Pacific) USDC		$1,00	0.1%	0.1%	0.1%	0.1%	$1 362 291	$2 045 352	$2 045 352	1.0
2850	PUMPCADE PUMPCADE		$0,002046	0.5%	0.5%	28.6%	60.4%	$65 187,17	$2 044 388	$2 044 388	1.0
2851	Stratos STOS		$0,02917	0.7%	6.9%	32.9%	51.9%	$69 574,96	$2 044 175	$2 916 746	0.7
2852	WPAY WPAY		$0,1711	0.0%	0.5%	0.3%	1.7%	$383 911	$2 040 044	$1 711 492 527	0.0
2853	JINDOGE JINDO		$0,002039	0.8%	5.0%	20.7%	-	$51 945,20	$2 038 633	$2 038 633	1.0
2854	WAGMI Games WAGMIGAMES		$0.0₆9684	0.1%	5.0%	31.7%	40.1%	$226 911	$2 037 822	$2 130 571	0.96
2856	Veil Token VEIL		$0,02900	1.3%	2.7%	33.1%	41.9%	$15 237,96	$2 037 159	$2 320 352	0.88
2855	FlameWire SN97		$0,7480	4.0%	14.7%	23.2%	1.0%	$1 263 164	$2 036 780	$2 036 780	1.0
2857	XL1 XL1		$0,0003567	0.8%	2.4%	13.2%	48.2%	$620 912	$2 033 117	$13 554 115	0.15
2858	Wrapped gBera WGBERA		$0,4423	1.8%	0.5%	28.4%	33.0%	$43 172,17	$2 032 330	$2 032 330	1.0
2859	Bridged TrueUSD TUSD		$0,9977	0.3%	0.1%	0.2%	0.2%	$3 899,59	$2 031 301	$2 031 301	1.0
2860	Forest Protocol FOREST		$0,02504	0.4%	3.3%	19.6%	24.5%	$125 897	$2 027 960	$25 036 544	0.08
2861	Bitcoin 2 BTC2		$0,1129	0.2%	0.1%	0.2%	23.2%	$10 154,99	$2 027 674	$2 027 674	1.0
2862	IMPT IMPT		$0,001626	1.5%	1.8%	21.6%	39.8%	$232 605	$2 023 466	$2 676 792	0.76
2863	Pups (Bitcoin) PUPS		$0,002018	0.1%	0.3%	18.8%	33.5%	$10 768,39	$2 017 541	$2 017 541	1.0
2864	BitBat Token BAT		$0,2521	0.0%	0.0%	0.0%	0.0%	$13 586,96	$2 016 004	$2 858 778	0.71
2865	Streamr XDATA XDATA		$0,002887	7.6%	1.2%	26.5%	45.7%	$3 873,36	$2 012 931	$2 850 270	0.71
2866	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON		$52,35	0.2%	6.1%	8.0%	-	$1 905 005	$2 012 885	$2 012 885	1.0
2867	MetYa MY		$0,06669	0.4%	0.1%	13.6%	43.3%	$2 079 152	$2 006 923	$64 972 330	0.03
2868	TPTU TPTU		$0,1338	14.5%	68.0%	0.7%	90.3%	$140 369	$2 006 397	$2 006 397	1.0
2869	AstraAI ASTRA		$0,2006	0.3%	7.7%	40.8%	49.9%	$282 013	$2 006 181	$2 006 181	1.0
2870	LayerZero Bridged USDC (Fantom) LZUSDC		$0,9997	0.0%	64.6%	7.4%	59.4%	$1 344,76	$2 004 011	$2 004 011	1.0
2871	DROP DROP		$2,03	0.9%	8.9%	27.7%	44.9%	$19 866,42	$2 003 580	$2 003 580	1.0
2872	Parallel USDp USDP		$0,9989	0.4%	0.0%	0.1%	0.1%	$44 362,03	$2 002 211	$2 003 135	1.0
2873	Etherex Liquid Staking Token REX33		$0,03181	0.0%	1.1%	25.4%	26.1%	$43 720,60	$1 999 272	$1 999 272	1.0
2874	BetterTherapy SN102		$0,9203	1.9%	17.6%	3.1%	6.5%	$1 080 900	$1 998 781	$1 998 781	1.0
2875	Kyber Network Crystal Legacy KNCL		$0,1819	1.3%	1.9%	13.7%	24.6%	$1 318,01	$1 998 299	$2 076 641	0.96
2876	Be For FWX B4FWX		$0,001998	-	-	-	-	$8,48	$1 997 800	$1 997 800	1.0
2877	USDbr USDBR		$0,9098	-	-	-	-	$7,04	$1 994 199	$1 994 199	1.0
2878	Based Pepe PEPE	Osta	$0.0₈4727	1.2%	5.0%	23.8%	58.8%	$35 800,90	$1 988 802	$1 988 802	1.0
2879	LORDS LORDS		$0,009591	1.3%	6.1%	26.2%	37.1%	$4 149,38	$1 986 181	$2 877 205	0.69
2880	Unit Ethereum UETH		$2 264,52	1.7%	3.7%	25.1%	27.9%	$45 600 352	$1 983 658	$366 036 323 447	0.0
2881	PiP PIP		$2,52	2.1%	1.4%	10.4%	66.5%	$6 016,88	$1 982 037	$1 982 037	1.0
2882	NX8 NX8		$78,80	0.0%	1.5%	14.3%	-	$254 835	$1 981 396	$1 981 396	1.0
2883	Wrapped Aave Gnosis wstETH WAGNOWSTETH		$2 775,18	1.8%	3.5%	25.2%	28.2%	$395 438	$1 981 137	$1 981 137	1.0
2884	Binance-Peg EOS EOS		$0,1152	0.7%	1.7%	1.8%	34.7%	$97,20	$1 978 045	$1 978 045	1.0
2885	QORPO WORLD QORPO		$0,003190	0.6%	0.6%	40.5%	54.2%	$576 855	$1 971 381	$2 389 132	0.83
2886	Salute SLT		$0,00001970	1.2%	22.9%	40.8%	51.9%	$15 753,68	$1 970 274	$1 970 274	1.0
2887	Staked IP STIP		$1,50	0.0%	0.1%	34.7%	32.0%	$1,02	$1 969 686	$1 969 686	1.0
2888	Bridged Wrapped Ether (Morph L2) WETH	Osta	$2 254,85	1.5%	4.1%	25.5%	28.5%	$10 310,20	$1 967 371	$1 967 371	1.0
2889	ZoidPay ZPAY		$0,005017	0.9%	3.6%	17.3%	14.6%	$17 052,18	$1 966 801	$3 512 144	0.56
2890	L2 Standard Bridged WETH (Mode) WETH	Osta	$2 258,98	0.7%	3.7%	25.1%	28.3%	$58 584,58	$1 966 128	$1 966 128	1.0
2891	SGC SGC		$0,0002978	2.5%	3.2%	39.3%	48.1%	$629 050	$1 965 452	$2 977 957	0.66
2892	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON		$90,29	0.1%	2.9%	1.8%	-	$1 185 071	$1 965 026	$1 965 026	1.0
2893	Compliant Naira CNGN		$0,0006911	-	0.1%	2.6%	0.9%	$4 968,47	$1 963 723	$1 963 723	1.0
2894	BOB BOB		$0,09306	2.0%	1.7%	29.7%	34.6%	$1 046,19	$1 954 288	$1 954 288	1.0
2895	Meso Finance MESO		$0,001972	-	-	-	-	$0,00001047	$1 948 626	$1 972 441	0.99
2896	Pinto PINTO		$0,1823	0.7%	15.6%	35.4%	43.6%	$253 567	$1 945 873	$1 945 873	1.0
2897	Unizen ZCX		$0,002921	0.2%	8.8%	23.1%	41.5%	$99 173,03	$1 943 653	$2 583 888	0.75
2898	Blackrock, Inc. (Ondo Tokenized Stock) BLKON		$1 095,38	1.8%	3.0%	1.8%	0.9%	$3 051,58	$1 932 432	$1 932 432	1.0
2899	HappyAI SN103		$0,8963	2.8%	3.4%	26.2%	2.6%	$1 322 475	$1 931 543	$1 931 543	1.0
2900	Aircoin AIRCOIN		$0,001931	0.9%	15.8%	12.3%	56.1%	$54 350,85	$1 928 220	$1 928 220	1.0