Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,24 biljoonaa$, 1.8% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 48,3 miljardia $.
Bitcoinin dominanssi on 56,9 % ja Ethereumin dominanssi 10,1 %.
CoinGecko seuraa nyt 18 407 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 241 658 430 331
Markkina-arvo
1.8%
$48 299 828 646
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2789 |
Swarm Markets
SMT
|
$0,009592 | 0.0% | 0.0% | 19.2% | 56.3% | $49 707,73 | $887 247 | $1 415 857 | 0.63 |
|
||
| 2790 |
PublicAI
PUBLIC
|
$0,004430 | 0.1% | 2.5% | 2.6% | 15.4% | $128 100 | $886 604 | $4 433 018 | 0.2 |
|
||
| 2791 |
Effect AI
EFFECT
|
$0,002576 | 0.1% | 0.1% | 0.2% | 1.4% | $9 568,30 | $885 886 | $1 339 789 | 0.66 |
|
||
| 2792 |
S&P Global (Ondo Tokenized Stock)
SPGION
|
$431,51 | 0.0% | 0.2% | 0.3% | 5.2% | $68 426,45 | $884 700 | $884 700 | 1.0 |
|
||
| 2793 |
PointPay
PXP
|
$0,02946 | 0.1% | 0.3% | 8.3% | 29.9% | $302 886 | $883 819 | $2 946 063 | 0.3 |
|
||
| 2794 |
Energi
NRG
|
$0,008451 | 0.2% | 0.2% | 4.3% | 8.1% | $97 900,59 | $883 792 | $883 792 | 1.0 |
|
||
| 2795 |
ORCIB
PALMO
|
$0,0003366 | 0.0% | 0.3% | 7.0% | 1.8% | $883,67 | $883 572 | $1 051 872 | 0.84 |
|
||
| 2796 |
node.sys
NYS
|
$0,001960 | 0.1% | 0.5% | 16.0% | 9.6% | $6 356,20 | $881 440 | $881 440 | 1.0 |
|
||
| 2797 |
Adobe (Ondo Tokenized Stock)
ADBEON
|
$260,08 | 0.0% | 0.2% | 5.0% | 13.9% | $772 837 | $878 568 | $878 568 | 1.0 |
|
||
| 2798 |
Applied Materials (bStocks Tokenized Stock)
AMATB
|
$548,20 | 0.7% | 2.4% | 3.3% | - | $167 586 | $878 144 | $878 144 | 1.0 |
|
||
| 2799 |
EverRise
RISE
|
$0,00001226 | 0.2% | 2.2% | 7.0% | 10.1% | $3 820,65 | $878 035 | $878 035 | 1.0 |
|
||
| 2800 |
LayerX
LX
|
$0,00008757 | 0.1% | 5.9% | 9.1% | 29.0% | $1 847,84 | $875 292 | $875 292 | 1.0 |
|
||
| 2801 |
Tea Protocol
TEA
|
$0,00004360 | 0.7% | 0.4% | 2.2% | 6.1% | $2 295 925 | $871 903 | $4 359 515 | 0.2 |
|
||
| 2802 |
Wolfies
PACK
|
$0,00007812 | 0.1% | 1.5% | 0.5% | 7.9% | $14 996,40 | $868 900 | $868 900 | 1.0 |
|
||
| 2803 |
ClipX
CLIPX
|
$0,0008692 | 0.3% | 3.5% | 56.9% | 72.5% | $54 710,72 | $868 182 | $868 182 | 1.0 |
|
||
| 2804 |
Shrapnel
SHRAP
|
$0,0002990 | 0.3% | 2.3% | 9.8% | 12.3% | $573,01 | $868 011 | $896 760 | 0.97 |
|
||
| 2805 |
Chain-key USDT
CKUSDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $55 882,61 | $867 273 | $867 273 | 1.0 |
|
||
| 2806 |
Rakun
RAKUN
|
$0,05471 | 0.4% | 11.5% | 11.5% | - | $67,30 | $866 510 | $1 138 253 | 0.76 |
|
||
| 2807 |
SyFu Excavation Token
EVT
|
$0,9209 | 0.6% | 0.4% | 0.8% | - | $3 558,48 | $865 200 | $2 803 813 | 0.31 |
|
||
| 2808 |
Dejitaru Tsuka
TSUKA
|
$0,0008646 | 0.0% | 2.1% | 1.7% | 9.4% | $2 482,30 | $864 581 | $864 581 | 1.0 |
|
||
| 2809 |
Camelot Token
GRAIL
|
$33,08 | 0.1% | 1.2% | 9.6% | 43.2% | $379,93 | $863 602 | $3 028 398 | 0.29 |
|
||
| 2810 |
Bitcoin on Base
BTCB
|
$0,05519 | 0.2% | 1.9% | 12.6% | 6.8% | $1 512,94 | $862 119 | $862 119 | 1.0 |
|
||
| 2811 |
Cerebras (bStocks Tokenized Stock)
CBRSB
|
$219,16 | 3.7% | 6.4% | 5.3% | 8.7% | $2 521 858 | $860 983 | $860 983 | 1.0 |
|
||
| 2812 |
Matrix AI Network
MAN
|
$0,001535 | 0.3% | 5.3% | 8.6% | 2.3% | $12 230,46 | $859 413 | $1 319 904 | 0.65 |
|
||
| 2813 |
Piggycell
PIGGY
|
$0,01643 | 0.1% | 0.0% | 4.4% | 17.8% | $40 014,77 | $857 391 | $1 643 380 | 0.52 |
|
||
| 2814 |
CAD Digital
CADD
|
$0,7167 | 0.0% | 0.1% | 0.3% | 0.3% | $2 987,83 | $856 528 | $856 528 | 1.0 |
|
||
| 2815 |
Blocksquare
BST
|
$0,01253 | 1.1% | 2.1% | 6.6% | 9.4% | $39 051,38 | $855 978 | $855 978 | 1.0 |
|
||
| 2816 |
Pyth USDC
PYTHUSDC
|
$1,07 | 0.0% | 0.1% | 0.0% | 0.2% | $0,00 | $854 823 | $854 823 | 1.0 |
|
||
| 2817 |
Tokenomy
TEN
|
$0,004258 | 2.6% | 2.5% | 1.0% | 1.4% | $9,81 | $851 566 | $851 566 | 1.0 |
|
||
| 2818 |
NodeOps
NODE
|
$0,005829 | 0.2% | 0.3% | 2.5% | 9.7% | $196 996 | $851 461 | $3 805 799 | 0.22 |
|
||
| 2819 |
ReddCoin
RDD
|
$0,00002496 | 0.5% | 0.1% | 3.3% | 18.4% | $4 407,09 | $851 042 | $851 939 | 1.0 |
|
||
| 2820 |
Free Speech
X
|
$0,0009050 | 0.3% | 1.3% | 10.7% | 52.7% | $276,06 | $850 116 | $904 528 | 0.94 |
|
||
| 2821 |
Opus Genesis
OPUS
|
$0,0008497 | 0.2% | 1.7% | 16.5% | 10.1% | $424,30 | $849 684 | $849 684 | 1.0 |
|
||
| 2822 |
Voxies
VOXEL
|
$0,002836 | 0.6% | 2.8% | 7.0% | 13.7% | $22 047,85 | $848 752 | $850 818 | 1.0 |
|
||
| 2823 |
Sovrun
SOVRN
|
$0,001015 | 0.5% | 1.7% | 0.1% | 40.5% | $5 978,76 | $848 223 | $909 648 | 0.93 |
|
||
| 2824 |
Tower
TOWER
|
$0,0001398 | 0.4% | 2.8% | 0.6% | 1.1% | $224 176 | $847 135 | $1 393 758 | 0.61 |
|
||
| 2825 |
HODL
HODL
|
$0,0008456 | 0.0% | 0.7% | 5.9% | 16.7% | $24 398,70 | $845 560 | $845 560 | 1.0 |
|
||
| 2826 |
GOAT Network
GOATED
|
$0,008096 | 0.3% | 0.3% | 7.4% | 38.7% | $556 888 | $844 644 | $8 094 488 | 0.1 |
|
||
| 2827 |
ayFLOW
AYFLOW
|
$0,04033 | 0.1% | 1.3% | 6.8% | 25.5% | $7 575,37 | $843 236 | $843 236 | 1.0 |
|
||
| 2828 |
Apple (Reality Protocol)
RAAPL
|
$302,89 | 0.1% | 0.5% | 3.5% | - | $1 485 210 | $842 024 | $842 024 | 1.0 |
|
||
| 2829 |
Dimes
DIME
|
$0.058415 | 0.2% | 3.1% | 8.6% | 28.3% | $2 669,65 | $841 420 | $841 420 | 1.0 |
|
||
| 2830 |
TCryptochicks
TCC
|
$0,0008409 | 4.9% | 20.0% | 15.6% | 82.0% | $815 663 | $840 596 | $840 596 | 1.0 |
|
||
| 2831 |
Pyth ETH
PYTHETH
|
$1 812,19 | 0.4% | 1.8% | 1.4% | 4.3% | $0,00 | $840 312 | $840 312 | 1.0 |
|
||
| 2832 |
Baby BFT
BBFT
|
$0,00008398 | 0.6% | 2.6% | 1.4% | 32.3% | $4 978,36 | $839 641 | $839 641 | 1.0 |
|
||
| 2833 |
ICHI
ICHI
|
$0,08903 | 0.2% | 0.8% | 1.8% | 0.9% | $29,71 | $834 398 | $889 600 | 0.94 |
|
||
| 2834 |
Mind of Pepe
MIND
|
$0,00003190 | 0.3% | 0.0% | 12.4% | 19.7% | $51 703,79 | $834 249 | $1 455 304 | 0.57 |
|
||
| 2835 |
Hookr.fun
HOOKR
|
$0,0008325 | 3.1% | 2.5% | 735.2% | - | $506 016 | $832 075 | $832 075 | 1.0 |
|
||
| 2836 |
Hachiko
HACHI
|
$0.098585 | 0.1% | 5.5% | 12.8% | 47.2% | $33 510,14 | $830 375 | $830 375 | 1.0 |
|
||
| 2837 |
Hyper Bull
HBULL
|
$0,0008297 | 8.4% | 23.1% | 37.4% | 54.7% | $291 960 | $829 555 | $829 555 | 1.0 |
|
||
| 2838 |
Metal Dollar
XMD
|
$0,9916 | 0.6% | 0.2% | 0.3% | 0.3% | $1 211 295 | $829 553 | $829 553 | 1.0 |
|
||
| 2839 |
Shiro Neko
SHIRO
|
$0.081081 | 0.4% | 2.5% | 11.3% | 0.6% | $65 961,32 | $829 328 | $829 328 | 1.0 |
|
||
| 2840 |
Sovryn
SOV
|
$0,01379 | 0.3% | 9.3% | 19.8% | 15.6% | $12,05 | $828 127 | $1 378 678 | 0.6 |
|
||
| 2841 |
RAXOL
RAXOL
|
$0,0008288 | 2.3% | 2.1% | 37.2% | 60.4% | $62 939,54 | $828 050 | $828 050 | 1.0 |
|
||
| 2842 |
Rizzmas
RIZZMAS
|
$0,0008246 | 0.2% | 2.0% | 18.4% | 33.7% | $3 183,46 | $824 636 | $824 636 | 1.0 |
|
||
| 2843 |
hehe
HEHE
|
$0,0009792 | 0.1% | 1.6% | 6.1% | 7.5% | $3 011,61 | $823 185 | $823 185 | 1.0 |
|
||
| 2844 |
8lends
8LNDS
|
$0,01782 | 0.1% | 0.2% | 1.7% | 2.9% | $8 337,17 | $822 739 | $1 782 057 | 0.46 |
|
||
| 2845 |
Tygr
TYGR
|
$0,0008988 | 4.7% | 4.0% | 124.9% | - | $516 216 | $822 499 | $898 155 | 0.92 |
|
||
| 2846 |
修仙 (XiuXian)
修仙
|
$0,0008221 | 0.2% | 0.5% | 1.0% | 13.9% | $386 050 | $822 081 | $822 081 | 1.0 |
|
||
| 2847 |
GT3 Finance
GT3
|
$0,004877 | 0.0% | 1.7% | 19.7% | 55.4% | $814,94 | $822 029 | $822 029 | 1.0 |
|
||
| 2848 |
MECCA
MEA
|
$0,0002802 | 0.2% | 5.9% | 55.6% | 87.7% | $66,66 | $821 874 | $1 120 738 | 0.73 |
|
||
| 2849 |
Chudjak
CHUD
|
$0,0008866 | 0.2% | 3.2% | 2.9% | 35.3% | $2 973,45 | $821 832 | $821 832 | 1.0 |
|
||
| 2850 |
Windoge98
EXE
|
$0,08266 | 0.3% | 0.4% | 7.9% | 26.2% | $2 118,53 | $821 731 | $821 731 | 1.0 |
|
||
| 2851 |
Slothana
SLOTH
|
$0,0004430 | 0.6% | 1.6% | 4.2% | 5.9% | $197,95 | $821 728 | $821 728 | 1.0 |
|
||
| 2852 |
Scamcoin
SCAM
|
$0,0008201 | 1.1% | 31.6% | 42.4% | 29.3% | $113 240 | $819 162 | $819 162 | 1.0 |
|
||
| 2853 |
ClawBank
$CLAWBANK
|
$0.058348 | 0.5% | 0.0% | 17.6% | 43.1% | $7 362,32 | $818 049 | $818 049 | 1.0 |
|
||
| 2854 |
Saber
SBR
|
$0,0003076 | 0.5% | 1.1% | 6.3% | 19.4% | $1 245,83 | $817 616 | $935 686 | 0.87 |
|
||
| 2855 |
jesse
JESSE
|
$0,001489 | 0.0% | 0.4% | 9.6% | 28.0% | $36 211,29 | $815 927 | $1 489 154 | 0.55 |
|
||
| 2856 |
Midas mRe7BTC
MRE7BTC
|
$63 227,06 | 0.4% | 1.2% | 1.5% | 1.3% | $0,00 | $814 638 | $814 638 | 1.0 |
|
||
| 2857 |
EarnBet
EBET
|
$0,0001965 | 0.3% | 4.0% | 4.0% | 7.9% | $1 883,91 | $813 949 | $1 327 398 | 0.61 |
|
||
| 2858 |
Epix
EPIX
|
$0,00009231 | 1.2% | 4.5% | 2.9% | 74.1% | $1 487,09 | $812 235 | $829 833 | 0.98 |
|
||
| 2859 |
Shina Inu
SHI
|
$0.075819 | 0.3% | 2.5% | 18.4% | 12.0% | $844,26 | $812 187 | $842 255 | 0.96 |
|
||
| 2860 |
Groks Dog
BOLT
|
$0,0008119 | 1.3% | 8.1% | 9.0% | 57.2% | $16 822,87 | $811 564 | $811 564 | 1.0 |
|
||
| 2861 |
The Stock Impaler
STOCKIMPALER
|
$0,0008228 | 0.0% | 9.1% | 32.2% | - | $82 073,49 | $811 446 | $811 446 | 1.0 |
|
||
| 2862 |
Scallop
SCA
|
$0,004963 | 9.2% | 22.1% | 29.8% | 45.1% | $368 579 | $810 782 | $1 249 060 | 0.65 |
|
||
| 2863 |
NianNian
NIANNIAN
|
$0,0008869 | 2.0% | 11.6% | 26.5% | 50.9% | $9 745,14 | $809 097 | $809 097 | 1.0 |
|
||
| 2864 |
Echelon Token
ELON
|
$0,05989 | 1.1% | 3.8% | 5.7% | 4.6% | $107 377 | $808 190 | $5 986 592 | 0.14 |
|
||
| 2865 |
kazonomics
KAZONOMICS
|
$0,0008083 | 0.0% | 0.5% | 4.0% | 22.6% | $246,93 | $808 164 | $808 164 | 1.0 |
|
||
| 2866 |
Chunking
SN40
|
$1,28 | 0.1% | 5.9% | 26.0% | 62.1% | $16 061,47 | $807 924 | $807 924 | 1.0 |
|
||
| 2867 |
Aircoin
AIRCOIN
|
$0,0008099 | 0.1% | 1.9% | 6.2% | 12.1% | $146 070 | $807 785 | $807 785 | 1.0 |
|
||
| 2868 |
Italian National Football Team Fan Token
ITA
|
$0,06097 | 0.3% | 1.4% | 3.0% | 24.6% | $22 990,32 | $806 855 | $1 828 127 | 0.44 |
|
||
| 2869 |
Contango
TANGO
|
$0,001762 | 0.2% | 10.0% | 9.0% | 38.3% | $557,28 | $806 416 | $1 761 625 | 0.46 |
|
||
| 2870 |
Defi-Ira
IRA
|
$0,003668 | 0.2% | 1.7% | 1.0% | 5.4% | $289,47 | $805 470 | $805 470 | 1.0 |
|
||
| 2871 |
Xavier: Renegade Angel
XAVIER
|
$0,0008042 | 0.2% | 10.1% | 3.6% | 19.0% | $14 337,07 | $804 115 | $804 115 | 1.0 |
|
||
| 2872 |
TPRO Network
TPRO
|
$0,0007076 | 5.2% | 6.6% | 7.2% | 29.6% | $1 064,18 | $804 004 | $804 004 | 1.0 |
|
||
| 2873 |
Mavryk Network
MVRK
|
$0,01427 | 0.5% | 0.8% | 5.6% | 5.9% | $12 210,01 | $802 232 | $14 274 591 | 0.06 |
|
||
| 2874 |
Strategy Stretch Preferred (Dinari Tokenized Stock)
STRC
|
$95,68 | 0.1% | 0.3% | 1.4% | - | $14 039,38 | $802 216 | $802 216 | 1.0 |
|
||
| 2875 |
Riecoin
RIC
|
$0,01112 | 0.5% | 0.3% | 0.3% | 6.2% | $9 117,47 | $801 033 | $934 299 | 0.86 |
|
||
| 2876 |
SL Benfica Fan Token
BENFICA
|
$0,09765 | 0.0% | 1.3% | 1.6% | 6.3% | $24 066,94 | $800 729 | $1 953 000 | 0.41 |
|
||
| 2877 |
Cod3x
CDX
|
$0,01633 | 0.2% | 5.9% | 25.0% | 47.3% | $1 091,09 | $799 239 | $799 239 | 1.0 |
|
||
| 2878 |
Xitcoin
$XTC
|
$0,0001521 | 0.1% | 1.4% | 7.9% | 15.7% | $912,50 | $798 703 | $798 703 | 1.0 |
|
||
| 2879 |
Komodo
KMD
|
$0,005669 | 0.0% | 0.3% | 15.9% | 1.9% | $0,1014 | $797 412 | $797 412 | 1.0 |
|
||
| 2880 |
GOTM
GOTM
|
$0,001035 | 0.5% | 3.0% | 1.2% | 12.5% | $278,40 | $795 449 | $794 618 | 1.0 |
|
||
| 2881 |
Hestia
HESTIA
|
$1,67 | 0.1% | 0.3% | 2.5% | 1.0% | $3 147,20 | $794 448 | $1 668 087 | 0.48 |
|
||
| 2882 |
Kommunitas
KOM
|
$0,0003971 | 0.3% | 6.9% | 8.1% | 146.7% | $212,24 | $794 099 | $794 099 | 1.0 |
|
||
| 2883 |
Microsoft • Robinhood Token
MSFT
|
$493,91 | 0.0% | 1.3% | 1.4% | 27.2% | $588 030 | $792 382 | $792 382 | 1.0 |
|
||
| 2884 |
SIRE
SIRE
|
$0,03768 | 0.1% | 4.3% | 7.4% | 19.7% | $1 909,64 | $791 196 | $791 196 | 1.0 |
|
||
| 2885 |
SHIBA ON BASE
SHIB
|
Osta
|
$0.081200 | 4.9% | 2.1% | 18.8% | 5.1% | $3 588,89 | $790 378 | $790 378 | 1.0 |
|
|
| 2886 |
Invesco QQQ • Robinhood Token
QQQ
|
$722,70 | 0.0% | 0.1% | 1.4% | 1.1% | $178 022 | $789 807 | $789 807 | 1.0 |
|
||
| 2887 |
雪球人生 (A Snowball Life)
雪球人生
|
$0,001660 | 3.4% | 5.1% | 16.9% | 8.6% | $5 996,34 | $788 176 | $788 176 | 1.0 |
|
||
| 2888 |
Nummus Aeternitas
NUMMUS
|
$0,007881 | 0.2% | 4.3% | 6.0% | 19.2% | $2 755,55 | $788 088 | $788 088 | 1.0 |
|
Näytetään tulokset 2801 - 2900 kokonaismäärästä 9363
Rivit
Tai hanki se sovelluskaupastasi
