Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,25 biljoonaa$, 0.1% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 49,7 miljardia $.
Bitcoinin dominanssi on 56,8 % ja Ethereumin dominanssi 10,1 %.
CoinGecko seuraa nyt 18 407 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 249 437 249 226
Markkina-arvo
0.1%
$49 666 311 255
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2869 |
Ethernity Chain
ERN
|
$0,02580 | 0.3% | 56.4% | 69.1% | 98.0% | $5 873,71 | $774 111 | $774 111 | 1.0 |
|
||
| 2870 |
Intuit (Ondo Tokenized Stock)
INTUON
|
$337,65 | 0.2% | 0.1% | 3.8% | 16.1% | $78 348,92 | $772 996 | $772 996 | 1.0 |
|
||
| 2871 |
Robin Hood
FOX
|
$0,0007716 | 3.5% | 7.9% | 48.6% | 11.9% | $168 106 | $771 630 | $771 630 | 1.0 |
|
||
| 2872 |
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
|
$20,68 | 0.1% | 2.3% | 3.4% | 9.9% | $890 319 | $771 256 | $771 256 | 1.0 |
|
||
| 2873 |
Rezerve Money
RZR
|
$0,5247 | 0.1% | 1.8% | 21.8% | 19.5% | $98,12 | $770 801 | $770 801 | 1.0 |
|
||
| 2874 |
Arqen
ARQ
|
$0,009395 | 1.2% | 29.4% | 26.8% | - | $107 557 | $770 390 | $939 500 | 0.82 |
|
||
| 2875 |
Homebrew Robotics
BREW
|
$0,0007687 | 0.5% | 20.1% | 55.9% | 42.0% | $6 700,57 | $768 718 | $768 718 | 1.0 |
|
||
| 2876 |
Orion
ORN
|
$0,01227 | 0.2% | 0.2% | 1.3% | 52.1% | $88,93 | $768 651 | $1 227 174 | 0.63 |
|
||
| 2877 |
SolMev
SN116
|
$1,27 | 0.1% | 0.4% | 13.4% | 84.8% | $1 043,26 | $767 922 | $767 922 | 1.0 |
|
||
| 2878 |
Banano
BAN
|
Osta
|
$0,0004732 | 15.5% | 8.7% | 11.5% | 10.8% | $2 065,61 | $767 838 | $907 981 | 0.85 |
|
|
| 2879 |
aeon
AEON
|
$0.058881 | 0.5% | 5.6% | 29.1% | 27.6% | $1 023 739 | $767 436 | $887 542 | 0.86 |
|
||
| 2880 |
Exxon Mobil xStock
XOMX
|
$159,26 | 0.0% | 1.6% | 3.3% | 8.2% | $710,44 | $765 915 | $110 380 750 | 0.01 |
|
||
| 2881 |
MercadoLibre (Ondo Tokenized Stock)
MELION
|
$1 839,85 | 0.1% | 4.6% | 1.1% | 1.3% | $85 511,50 | $765 494 | $765 494 | 1.0 |
|
||
| 2882 |
KindSoul
KNS
|
$0,0007967 | 0.9% | 3.2% | 12.0% | 46.6% | $716,00 | $764 405 | $792 717 | 0.96 |
|
||
| 2883 |
Hege
HEGE
|
$0,0007641 | 0.3% | 0.3% | 4.3% | 20.9% | $589,58 | $764 114 | $764 114 | 1.0 |
|
||
| 2884 |
The Big Five
BFT
|
$0.057690 | 1.5% | 2.0% | 1.4% | 15.8% | $1 062,72 | $763 749 | $768 916 | 0.99 |
|
||
| 2885 |
TPRO Network
TPRO
|
$0,0006704 | 0.1% | 1.1% | 1.9% | 20.5% | $473,55 | $761 942 | $761 942 | 1.0 |
|
||
| 2886 |
Solvex Network
SOLVEX
|
$0,01928 | 0.0% | 0.5% | 8.1% | 1.5% | $4 197,10 | $761 736 | $964 225 | 0.79 |
|
||
| 2887 |
Cashaa
CAS
|
$0,001049 | 0.0% | 11.0% | 80.3% | 30.8% | $9,22 | $761 354 | $1 048 855 | 0.73 |
|
||
| 2888 |
Pepes Dog
ZEUS
|
$0.081810 | 0.3% | 7.5% | 7.2% | 0.7% | $27 392,85 | $761 088 | $761 088 | 1.0 |
|
||
| 2889 |
Sentio Token
ST
|
$0,01358 | 0.0% | 0.7% | 15.2% | 13.2% | $104 155 | $760 883 | $13 587 191 | 0.06 |
|
||
| 2890 |
Kalshi (Tessera Pre-IPO)
TKALSHI
|
$487,81 | 0.0% | 0.2% | 0.0% | 1.4% | $138 748 | $759 999 | $759 999 | 1.0 |
|
||
| 2891 |
Abyss
ABYSS
|
$0,003317 | 11.3% | 12.5% | 11.4% | 18.9% | $31 625,70 | $759 691 | $1 686 933 | 0.45 |
|
||
| 2892 |
Print
PRINT
|
$0,0008305 | 0.3% | 1.6% | 24.5% | 3.3% | $662,51 | $759 427 | $830 499 | 0.91 |
|
||
| 2893 |
雪球人生 (A Snowball Life)
雪球人生
|
$0,001599 | 0.4% | 9.0% | 22.0% | 14.9% | $5 230,01 | $759 274 | $759 274 | 1.0 |
|
||
| 2894 |
SPCX69
SPCX69
|
$0,0007588 | 0.8% | 22.5% | 4.7% | 56.1% | $23 427,53 | $758 756 | $758 756 | 1.0 |
|
||
| 2895 |
Universal USDC
UUSDC
|
$2,08 | 0.0% | 0.2% | 0.0% | 0.1% | $0,00 | $753 753 | $753 753 | 1.0 |
|
||
| 2896 |
Scamcoin
SCAM
|
$0,0007542 | 1.7% | 27.4% | 33.7% | 24.3% | $87 183,07 | $753 255 | $753 255 | 1.0 |
|
||
| 2897 |
Saros
SAROS
|
$0,0002865 | 0.1% | 3.4% | 3.7% | 29.1% | $328 855 | $752 006 | $2 864 783 | 0.26 |
|
||
| 2898 |
zKML
ZKML
|
$0,007624 | 0.3% | 0.2% | 0.3% | 7.6% | $130,28 | $750 653 | $762 428 | 0.98 |
|
||
| 2899 |
MultiVAC
MTV
|
$0,0001002 | 0.0% | 0.2% | 2.0% | 30.2% | $19 923,08 | $750 269 | $1 002 447 | 0.75 |
|
||
| 2900 |
LOBO•THE•WOLF•PUP
LOBO
|
$0,00003569 | 1.7% | 9.3% | 6.9% | 19.2% | $16 341,83 | $749 484 | $749 484 | 1.0 |
|
||
| 2901 |
Warden
WARD
|
$0,002993 | 0.4% | 0.1% | 35.7% | 26.2% | $337 217 | $749 292 | $2 993 338 | 0.25 |
|
||
| 2902 |
Palantir Technologies • Robinhood Token
PLTR
|
$171,11 | 0.4% | 0.8% | 9.2% | 33.1% | $419 434 | $748 951 | $748 951 | 1.0 |
|
||
| 2903 |
Alien Base
ALB
|
$0,003054 | 0.8% | 1.0% | 9.7% | 27.8% | $8 014,04 | $747 838 | $1 447 939 | 0.52 |
|
||
| 2904 |
Klaytn Dai
KDAI
|
$0,09362 | 0.1% | 0.1% | 0.7% | 0.6% | $686,25 | $747 705 | $747 705 | 1.0 |
|
||
| 2905 |
Dell (bStocks Tokenized Stock)
DELLB
|
$504,33 | 0.2% | 12.8% | 9.7% | - | $187 879 | $746 794 | $746 794 | 1.0 |
|
||
| 2906 |
PePeonTron
PEPEONTRON
|
$0,0007466 | 1.1% | 0.6% | 3.1% | 29.0% | $3 713,28 | $746 630 | $746 630 | 1.0 |
|
||
| 2907 |
NodeAI
GPU
|
$0,007506 | 0.2% | 2.1% | 2.3% | 21.8% | $57 190,40 | $746 485 | $746 485 | 1.0 |
|
||
| 2908 |
Department Of Government Efficiency
DOGE
|
Osta
|
$0,0007618 | 0.5% | 1.2% | 0.1% | 32.3% | $263 712 | $745 827 | $745 827 | 1.0 |
|
|
| 2909 |
Texas Instruments (Ondo Tokenized)
TXNON
|
$279,58 | 0.1% | 0.9% | 0.7% | 7.2% | $86 043,53 | $744 463 | $744 463 | 1.0 |
|
||
| 2910 |
WHY
WHY
|
$0.081772 | 0.2% | 1.5% | 2.1% | 0.4% | $4 431,02 | $744 150 | $744 150 | 1.0 |
|
||
| 2911 |
The Black Bear
BLACKBEAR
|
$0,0007440 | 0.1% | 13.7% | 11.7% | - | $45 608,74 | $744 042 | $744 042 | 1.0 |
|
||
| 2912 |
Crecoin
$CREC
|
$0,0003945 | 0.1% | 0.8% | 3.8% | 43.6% | $6,98 | $742 014 | $3 945 413 | 0.19 |
|
||
| 2913 |
Balance
EPT
|
$0,0003202 | 0.7% | 1.1% | 0.3% | 22.0% | $313 556 | $741 703 | $3 201 713 | 0.23 |
|
||
| 2914 |
DeFiGeek Community Japan
TXJP
|
$3,53 | 0.3% | 0.4% | 0.4% | 6.4% | $9,77 | $741 190 | $741 190 | 1.0 |
|
||
| 2915 |
Rubic
RBC
|
$0,003489 | 3.2% | 0.0% | 1.1% | 3.7% | $91 742,57 | $739 479 | $739 479 | 1.0 |
|
||
| 2916 |
Shiba Predator
QOM
|
$0.081230 | 0.5% | 1.3% | 3.2% | 2.9% | $920,22 | $737 921 | $737 921 | 1.0 |
|
||
| 2917 |
Obol
OBOL
|
$0,002318 | 0.3% | 3.8% | 16.4% | 25.3% | $231 252 | $737 882 | $1 158 794 | 0.64 |
|
||
| 2918 |
Pwease
PWEASE
|
$0,0007377 | 0.4% | 3.6% | 13.7% | 13.2% | $78 201,30 | $737 596 | $737 596 | 1.0 |
|
||
| 2919 |
Veil Token
VEIL
|
$0,01008 | 2.0% | 10.8% | 13.6% | 40.8% | $17 400,84 | $737 458 | $806 160 | 0.91 |
|
||
| 2920 |
iShares 0-3 Month Treasury Bond ETF • Robinhood Token
SGOV
|
$100,83 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $737 146 | $737 146 | 1.0 |
|
||
| 2921 |
Joss Money
JMONEY
|
$0,0007381 | 0.2% | 1.5% | 8.8% | 67.9% | $617,05 | $736 987 | $736 987 | 1.0 |
|
||
| 2922 |
INTERN
INTERN
|
$0,0007368 | 8.1% | 13.4% | 57.0% | - | $236 175 | $736 780 | $736 780 | 1.0 |
|
||
| 2923 |
Fapcoin
FAPCOIN
|
$0,0007437 | 1.2% | 7.6% | 2.0% | 89.7% | $48 123,70 | $736 429 | $736 429 | 1.0 |
|
||
| 2924 |
AST SpaceMobile (bStocks Tokenized Stock)
ASTSB
|
$73,57 | 0.3% | 2.4% | - | - | $171 009 | $736 119 | $736 119 | 1.0 |
|
||
| 2925 |
daCat
DACAT
|
$0.081826 | 0.3% | 0.2% | 1.8% | 13.8% | $32,80 | $735 889 | $735 889 | 1.0 |
|
||
| 2926 |
Oh no
OHNO
|
$0,00007333 | 0.3% | 0.1% | 1.2% | 5.7% | $11,37 | $733 344 | $733 344 | 1.0 |
|
||
| 2927 |
KOMPETE
KOMPETE
|
$0,0008615 | 0.3% | 1.3% | 6.9% | 3.8% | $44,22 | $732 736 | $732 736 | 1.0 |
|
||
| 2928 |
Mellow Man
MELLOW
|
$0,01053 | 0.3% | 4.7% | 0.3% | 77.3% | $1 308,38 | $731 018 | $731 018 | 1.0 |
|
||
| 2929 |
Newrails Euro
EURW
|
$1,15 | 0.0% | 0.1% | 0.1% | 1.2% | $3 257 363 | $729 593 | $729 593 | 1.0 |
|
||
| 2930 |
Solayer USD
SUSD
|
$1,12 | 0.0% | 0.2% | 0.7% | 0.7% | $437,95 | $729 048 | $729 048 | 1.0 |
|
||
| 2931 |
BER
BER
|
$0,0007283 | 1.4% | 0.7% | 0.9% | 4.9% | $206,22 | $728 253 | $728 253 | 1.0 |
|
||
| 2932 |
Gamestop xStock
GMEX
|
$18,71 | 1.4% | 1.4% | 1.8% | 12.7% | $187 632 | $727 769 | $88 462 551 | 0.01 |
|
||
| 2933 |
Space
SPACE
|
$0,0009228 | 0.0% | 1.8% | 16.3% | 7.5% | $472,21 | $727 145 | $922 756 | 0.79 |
|
||
| 2934 |
Jeo Boden
BODEN
|
$0,001053 | 1.3% | 10.0% | 24.8% | 23.2% | $13 508,19 | $726 909 | $726 909 | 1.0 |
|
||
| 2935 |
Rage Guy
RAGEGUY
|
$0,0007263 | 0.2% | 6.7% | 7.9% | 24.1% | $28 506,11 | $726 906 | $726 906 | 1.0 |
|
||
| 2936 |
Snorter
SNORT
|
$0,002904 | 0.3% | 0.5% | 0.1% | 2.0% | $97,12 | $726 047 | $726 047 | 1.0 |
|
||
| 2937 |
SPARTA
SPARTA
|
$0,005381 | 3.4% | 9.0% | 15.5% | 249.8% | $1 630,11 | $725 251 | $725 251 | 1.0 |
|
||
| 2938 |
Mochi
MOCHI
|
$0.067245 | 0.3% | 1.1% | 2.3% | 7.9% | $409,40 | $724 484 | $724 484 | 1.0 |
|
||
| 2939 |
mini
MINI
|
$0,0008258 | 0.2% | 1.7% | 2.7% | 8.9% | $119 404 | $723 218 | $723 218 | 1.0 |
|
||
| 2940 |
Mother Iggy
MOTHER
|
$0,0007476 | 0.2% | 1.4% | 1.7% | 15.8% | $6 737,70 | $721 705 | $721 705 | 1.0 |
|
||
| 2957 |
Helder
HLDR
|
$0,2074 | 0.5% | 0.2% | 3.0% | 4.4% | $3 895,22 | $721 138 | $40 972 165 | 0.02 |
|
||
| 2941 |
Hookr.fun
HOOKR
|
$0,0007205 | 1.3% | 11.5% | - | - | $457 028 | $720 532 | $720 532 | 1.0 |
|
||
| 2942 |
Intel • Robinhood Token
INTC
|
$100,87 | 0.6% | 0.9% | 0.6% | 4.2% | $336 898 | $719 432 | $719 432 | 1.0 |
|
||
| 2943 |
Fluence Energy (bStocks Tokenized Stock)
FLNCB
|
$13,22 | 0.6% | 0.1% | 14.6% | - | $92 865,19 | $718 925 | $718 925 | 1.0 |
|
||
| 2944 |
AR.IO Network
ARIO
|
$0,001066 | 0.0% | 2.7% | 4.3% | 18.4% | $305,45 | $718 844 | $1 065 761 | 0.67 |
|
||
| 2945 |
BLEEEP by Virtuals
BLEP
|
$0,001054 | 4.9% | 0.2% | - | - | $360 161 | $718 793 | $1 051 865 | 0.68 |
|
||
| 2946 |
IDEX
IDEX
|
$0,0007186 | 1.9% | 7.0% | 28.2% | 43.4% | $24 290,97 | $718 624 | $718 624 | 1.0 |
|
||
| 2947 |
Hosico
HOSICO
|
$0,0007176 | 0.0% | 0.2% | 15.4% | 0.0% | $473,92 | $717 500 | $717 500 | 1.0 |
|
||
| 2948 |
PsyopAnime
PSYOPANIME
|
$0,0007158 | 0.4% | 15.7% | 13.7% | 29.9% | $104 149 | $715 763 | $715 763 | 1.0 |
|
||
| 2949 |
Buy Button
BUY
|
$0,0007789 | 0.9% | 13.4% | 29.8% | - | $176 472 | $715 707 | $715 707 | 1.0 |
|
||
| 2950 |
Strive Series A Preferred (Dinari Tokenized Stock)
SATA
|
$99,48 | 0.2% | 0.1% | 1.3% | - | $300,37 | $714 585 | $714 585 | 1.0 |
|
||
| 2951 |
NikolAI
NIKO
|
$0,0007145 | 0.0% | 0.8% | 5.1% | 36.9% | $142,90 | $714 481 | $714 481 | 1.0 |
|
||
| 2952 |
TikTrix
TRIX
|
$0,002034 | 3.2% | 9.5% | 25.4% | 38.1% | $1 593,31 | $713 290 | $4 068 841 | 0.18 |
|
||
| 2953 |
Qi Dao
QI
|
$0,005155 | 0.5% | 1.1% | 1.7% | 4.2% | $10,17 | $713 155 | $1 030 958 | 0.69 |
|
||
| 2954 |
Reservoir srUSD
SRUSD
|
$1,15 | 0.2% | 0.1% | 0.5% | 0.2% | $0,00 | $712 848 | $712 848 | 1.0 |
|
||
| 2955 |
United States Water Reserve
USWR
|
$0,0007127 | 1.3% | 49.8% | 1.5% | 97.1% | $15 027,97 | $712 720 | $712 720 | 1.0 |
|
||
| 2956 |
Catbal
CATBAL
|
$0,7130 | 0.1% | 2.0% | 0.6% | 8.0% | $573,36 | $712 492 | $712 492 | 1.0 |
|
||
| 2957 |
Step App
FITFI
|
$0,0001579 | 6.8% | 10.5% | 0.8% | 86.8% | $1 123 489 | $711 104 | $711 104 | 1.0 |
|
||
| 2958 |
Reservoir
DAM
|
$0,002706 | 1.5% | 0.7% | 16.8% | 29.7% | $588,01 | $710 469 | $2 706 089 | 0.26 |
|
||
| 2959 |
Housecoin
HOUSE
|
$0,0007107 | 3.0% | 20.0% | 22.4% | 34.8% | $137 444 | $709 219 | $709 219 | 1.0 |
|
||
| 2960 |
Rip Cars
CARS
|
$0,05497 | 0.5% | 0.0% | 23.7% | - | $12 307,72 | $709 076 | $1 418 164 | 0.5 |
|
||
| 2961 |
Meta Platforms • Robinhood Token
META
|
$581,88 | 0.6% | 2.8% | 1.0% | 10.9% | $414 934 | $708 916 | $708 916 | 1.0 |
|
||
| 2962 |
LEO
LEO
|
Osta
|
$0,00007438 | 0.3% | 5.9% | 12.5% | 10.1% | $6 424,42 | $706 614 | $743 804 | 0.95 |
|
|
| 2963 |
pMINT
PMINT
|
$0,03488 | 3.7% | 30.8% | 2.6% | 39.6% | $2 414,94 | $705 317 | $707 815 | 1.0 |
|
||
| 2964 |
EverETH Reflect
EVERETH
|
$0.081528 | 0.1% | 0.3% | 3.0% | 8.1% | $11,18 | $705 039 | $753 581 | 0.94 |
|
||
| 2965 |
Coinbase • Robinhood Token
COIN
|
$148,97 | 0.1% | 0.5% | 0.2% | 5.2% | $169 463 | $704 513 | $704 513 | 1.0 |
|
||
| 2966 |
Collaterize
COLLAT
|
$0,0007041 | 0.3% | 0.9% | 0.8% | 23.8% | $112 722 | $704 079 | $704 079 | 1.0 |
|
||
| 2967 |
パンチ (Punch)
PUNCH
|
$0,0007037 | 6.5% | 5.6% | 5.1% | 17.1% | $169 435 | $703 550 | $703 550 | 1.0 |
|
Näytetään tulokset 2901 - 3000 kokonaismäärästä 9255
Rivit
Tai hanki se sovelluskaupastasi
