Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 3,03 biljoonaa$, 2.2% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 110 miljardia $.
Bitcoinin dominanssi on 57,2 % ja Ethereumin dominanssi 11,1 %.
CoinGecko seuraa nyt 21 781 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Tokenisoidut tuotteet ja Real World Assets (RWA) -kryptovaluuttoja.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2965 |
Hylo 3x Leveraged HYPE
XHYPE
|
$2,48 | 1.3% | 6.2% | 9.4% | - | $381 477 | $1 093 450 | $1 098 730 | 1.0 |
|
||
| 2966 |
Docs-Insights (Taτsu)
SN84
|
$0,7712 | 0.1% | 0.8% | 7.5% | 10.6% | $897,44 | $1 093 099 | $1 093 099 | 1.0 |
|
||
| 2967 |
UpSideDownCat
USDC
|
$0,001093 | 2.4% | 31.5% | 66.8% | - | $194 739 | $1 092 512 | $1 092 512 | 1.0 |
|
||
| 2968 |
Abyss
ABYSS
|
$0,004767 | 0.1% | 15.5% | 14.1% | 14.9% | $46 590,56 | $1 091 841 | $2 424 491 | 0.45 |
|
||
| 2969 |
DucatusX
DUCX
|
$0,003921 | 0.1% | 3.9% | 8.4% | 23.6% | $31 272,92 | $1 090 537 | $3 050 247 | 0.36 |
|
||
| 2970 |
Magpie
MGP
|
$0,001893 | 0.1% | 0.4% | 0.5% | 3.5% | $8 324,67 | $1 088 833 | $1 892 784 | 0.58 |
|
||
| 2971 |
WhiteBridge Network
WBAI
|
$0,002476 | 9.8% | 4.9% | 6.3% | 14.6% | $57 880,18 | $1 088 667 | $2 476 449 | 0.44 |
|
||
| 2972 |
RealBriefly
REAL
|
Osta
|
$0,001089 | 0.4% | 7.1% | 12.9% | 31.1% | $125 219 | $1 088 560 | $1 088 560 | 1.0 |
|
|
| 2973 |
MOTION
MOTION
|
$0,001086 | 0.3% | 5.6% | 12.7% | 73.7% | $4 266,75 | $1 085 591 | $1 085 591 | 1.0 |
|
||
| 2974 |
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
|
$585,85 | 0.2% | 1.7% | 1.9% | 18.5% | $164 674 | $1 085 130 | $1 086 130 | 1.0 |
|
||
| 2975 |
Dejitaru Tsuka
TSUKA
|
$0,001085 | 0.0% | 2.4% | 7.6% | 8.3% | $3 229,97 | $1 085 059 | $1 085 059 | 1.0 |
|
||
| 2976 |
Neutrino Index Token
XTN
|
$0,01578 | 0.1% | 617.2% | 0.2% | 0.8% | $3,42 | $1 084 154 | $1 084 154 | 1.0 |
|
||
| 2977 |
ORANGE
ORNG
|
$0,003174 | 0.6% | 0.1% | 5.7% | 10.1% | $1 184,21 | $1 083 262 | $3 173 767 | 0.34 |
|
||
| 2978 |
Shrub
SHRUB
|
$0,001148 | 1.0% | 13.4% | 7.7% | 35.2% | $53 692,93 | $1 081 403 | $1 090 394 | 0.99 |
|
||
| 2979 |
Baby BFT
BBFT
|
$0,0001078 | 8.4% | 16.5% | 21.1% | 5.7% | $14 056,61 | $1 077 871 | $1 077 871 | 1.0 |
|
||
| 2980 |
memestock
MEMESTOCK
|
$0,001078 | 6.4% | 23.1% | 45.4% | 72.1% | $1 297 260 | $1 077 730 | $1 077 730 | 1.0 |
|
||
| 2981 |
ClipX
CLIPX
|
$0,001077 | 0.1% | 2.2% | 29.4% | 63.3% | $44 508,80 | $1 077 231 | $1 077 231 | 1.0 |
|
||
| 2982 |
BV7X
BV7X
|
$0,001077 | 1.7% | 8.0% | 16.5% | - | $47 292,30 | $1 076 936 | $1 076 936 | 1.0 |
|
||
| 2983 |
BabyBonk
BABYBONK
|
$0.052563 | 0.2% | 0.5% | 3.4% | 8.0% | $713,92 | $1 076 293 | $1 076 293 | 1.0 |
|
||
| 2984 |
STEAM
STEAM
|
$0,003852 | 0.3% | 0.3% | 8.6% | 62.5% | $64,47 | $1 074 765 | $3 852 301 | 0.28 |
|
||
| 2985 |
Panther Protocol
ZKP
|
$0,002471 | 0.1% | 3.2% | 17.2% | 7.3% | $63 971,93 | $1 073 461 | $1 073 461 | 1.0 |
|
||
| 2986 |
HUNT
HUNT
|
$0,02167 | 1.0% | 28.1% | 41.1% | 63.5% | $56,40 | $1 072 639 | $1 083 474 | 0.99 |
|
||
| 2987 |
Shiba Predator
QOM
|
$0.081784 | 0.1% | 2.6% | 1.1% | 16.4% | $306,40 | $1 070 608 | $1 070 608 | 1.0 |
|
||
| 2988 |
Costco • Robinhood Token
COST
|
$917,06 | 0.1% | 0.8% | 2.5% | 3.6% | $457 731 | $1 069 647 | $1 069 647 | 1.0 |
|
||
| 2989 |
Changer
CNG
|
$0,006627 | 0.0% | 25.1% | 14.5% | 62.4% | $12 781,39 | $1 069 128 | $1 325 167 | 0.81 |
|
||
| 2990 |
Adobe (bStocks Tokenized Stock)
ADBEB
|
$241,99 | 0.2% | 1.3% | - | - | $136 462 | $1 068 747 | $1 068 747 | 1.0 |
|
||
| 2991 |
International Business Machines xStock
IBMX
|
$231,97 | 0.0% | 5.5% | 1.5% | 0.9% | $1 539,93 | $1 067 872 | $76 146 058 | 0.01 |
|
||
| 2992 |
Dora Factory
DORA
|
$0,001066 | 1.4% | 21.1% | 27.8% | 55.3% | $26 666,98 | $1 066 369 | $1 066 369 | 1.0 |
|
||
| 2993 |
ZMINE
ZMN
|
$0,009126 | 0.3% | 6.5% | 5.4% | 16.5% | $7 218,87 | $1 065 638 | $1 065 638 | 1.0 |
|
||
| 2994 |
Credo Technology (bStocks Tokenized Stock)
CRDOB
|
$209,53 | 0.4% | 5.3% | 5.3% | 11.9% | $443 121 | $1 065 065 | $1 065 065 | 1.0 |
|
||
| 2995 |
Shadow Liquid Staking Token
X33
|
$3,00 | 2.1% | 4.9% | 6.8% | 47.5% | $17 392,96 | $1 063 920 | $1 065 187 | 1.0 |
|
||
| 2996 |
Oh no
OHNO
|
$0,0001062 | 0.1% | 2.0% | 1.6% | 15.3% | $6,59 | $1 062 486 | $1 062 486 | 1.0 |
|
||
| 2997 |
TOP AI Network
TOP
|
$0,00006941 | 0.4% | 0.0% | 0.1% | 0.2% | $183 705 | $1 061 025 | $1 061 063 | 1.0 |
|
||
| 2998 |
QORPO WORLD
QORPO
|
$0,001630 | 1.9% | 6.1% | 62.4% | 93.4% | $76 961,84 | $1 060 505 | $1 222 420 | 0.87 |
|
||
| 2999 |
Eli Lilly xStock
LLYX
|
$1 159,60 | 0.0% | 1.8% | 2.7% | 0.6% | $34 782,86 | $1 058 505 | $130 715 552 | 0.01 |
|
||
| 3000 |
Ratspeak
RATSPEAK
|
$0,00001102 | 0.1% | 7.1% | 31.7% | 13.4% | $19 863,30 | $1 058 330 | $1 058 330 | 1.0 |
|
||
| 3001 |
SolAngeles
SOLANGELES
|
$0,001059 | 0.3% | 5.9% | 30.3% | 7.8% | $40 764,62 | $1 057 755 | $1 057 755 | 1.0 |
|
||
| 3002 |
Cypherpunk Technologies (bStocks Tokenized Stock)
CYPHB
|
$3,19 | 0.5% | 6.8% | - | - | $2 332 445 | $1 054 362 | $1 054 362 | 1.0 |
|
||
| 3003 |
BitcoinBam
BTCBAM
|
$0,05024 | 0.0% | 0.5% | 0.4% | 10.5% | $28 117,98 | $1 054 053 | $1 055 051 | 1.0 |
|
||
| 3004 |
Cerebro
CEREBRO
|
$0,001052 | 1.5% | 20.4% | 27.8% | - | $565 309 | $1 053 698 | $1 053 698 | 1.0 |
|
||
| 3005 |
Meta Platforms Tokenized Stock (Reality)
RMETA
|
$729,16 | 0.0% | 0.5% | 6.4% | - | $6 392,83 | $1 053 686 | $1 053 686 | 1.0 |
|
||
| 3006 |
Salesforce (Ondo Tokenized Stock)
CRMON
|
$239,48 | 0.4% | 3.4% | 0.5% | 7.1% | $1 375 081 | $1 053 177 | $1 053 177 | 1.0 |
|
||
| 3007 |
Project 89
PROJECT89
|
$0,0007696 | 0.2% | 6.1% | 2.6% | 47.1% | $1 547,80 | $1 053 003 | $1 053 003 | 1.0 |
|
||
| 3008 |
Defi Tiger
DTG
|
$0.081405 | 2.3% | 0.5% | 7.2% | 18.4% | $723,94 | $1 052 622 | $1 052 622 | 1.0 |
|
||
| 3009 |
xPACK
XPACK
|
$0,007776 | 0.0% | 0.9% | 10.3% | 55.2% | $9,69 | $1 052 597 | $1 052 597 | 1.0 |
|
||
| 3010 |
ICPanda DAO
PANDA
|
$0,001291 | 0.1% | 3.2% | 16.7% | 68.4% | $581,38 | $1 051 666 | $1 335 614 | 0.79 |
|
||
| 3011 |
Coca-Cola xStock
KOX
|
$87,91 | 0.4% | 0.2% | 2.6% | 3.3% | $38 948,18 | $1 051 307 | $121 673 818 | 0.01 |
|
||
| 3012 |
Oracle Tokenized Stock (Reality)
RORCL
|
$140,17 | 0.5% | 0.0% | 0.3% | - | $434 879 | $1 050 833 | $1 050 833 | 1.0 |
|
||
| 3014 |
QBX
QBX
|
$0,0007590 | 0.6% | 1.0% | 2.5% | 17.9% | $16 453,15 | $1 047 729 | $1 047 729 | 1.0 |
|
||
| 3015 |
Aurum
AUR
|
$0,001047 | 0.6% | 17.0% | - | - | $169 930 | $1 046 991 | $1 046 991 | 1.0 |
|
||
| 3016 |
Dell (bStocks Tokenized Stock)
DELLB
|
$546,42 | 0.1% | 0.5% | 0.2% | 18.0% | $53 686,62 | $1 046 322 | $1 046 322 | 1.0 |
|
||
| 3018 |
Vertiv (Ondo Tokenized)
VRTON
|
$249,49 | 0.1% | 1.4% | 0.6% | 1.0% | $1 249 120 | $1 042 993 | $1 043 347 | 1.0 |
|
||
| 3019 |
Strive Tokenized Stock (Reality)
RASST
|
$31,29 | 0.6% | 5.3% | 3.4% | - | $26 933,85 | $1 042 236 | $1 042 236 | 1.0 |
|
||
| 3020 |
BANX Network
BXE
|
$0,002080 | 0.0% | 1.5% | 1.4% | 15.0% | $15 726,90 | $1 039 896 | $1 039 896 | 1.0 |
|
||
| 3021 |
IDRX
IDRX
|
$0,00005611 | 0.1% | 0.2% | 0.2% | 0.6% | $11 575,20 | $1 039 866 | $1 039 866 | 1.0 |
|
||
| 3022 |
Openverse Network
BTG
|
$0,5429 | 0.2% | 0.7% | 7.5% | 3.6% | $517 032 | $1 037 950 | $10 925 786 | 0.1 |
|
||
| 3023 |
Strike Robot
SR
|
$0,001037 | 0.8% | 6.3% | 16.1% | 4.9% | $6 214,11 | $1 036 642 | $1 036 642 | 1.0 |
|
||
| 3024 |
DEV TOMMY JINGL
TOMMYJINGL
|
$0,001045 | 0.2% | 5.6% | 6.6% | 27.5% | $402,92 | $1 036 408 | $1 082 573 | 0.96 |
|
||
| 3025 |
NVIDIA (Dinari Tokenized Stock)
NVDA
|
$234,65 | 0.5% | 1.4% | 3.3% | 7.8% | $5 842,01 | $1 035 781 | $1 035 836 | 1.0 |
|
||
| 3026 |
ReddCoin
RDD
|
$0,00002993 | 2.9% | 1.0% | 7.6% | 27.1% | $6 207,85 | $1 033 822 | $1 033 837 | 1.0 |
|
||
| 3027 |
Nexira DAEP
NEXI
|
$0,002067 | 0.2% | 7.6% | 54.0% | 63.6% | $47 174,01 | $1 033 346 | $1 033 346 | 1.0 |
|
||
| 3028 |
mini
MINI
|
$0,001180 | 0.9% | 9.3% | 7.3% | 3.2% | $46 824,32 | $1 033 226 | $1 033 226 | 1.0 |
|
||
| 3029 |
VAIOT
VAI
|
$0,002582 | 2.2% | 45.2% | 123.9% | 28.2% | $155 293 | $1 032 918 | $1 032 918 | 1.0 |
|
||
| 3030 |
KardiaChain
KAI
|
$0,0002157 | 0.5% | 4.9% | 9.5% | 8.4% | $6 201,63 | $1 029 746 | $1 078 268 | 0.96 |
|
||
| 3031 |
Collaterize
COLLAT
|
$0,001030 | 1.0% | 8.0% | 15.7% | 44.7% | $381 610 | $1 029 701 | $1 029 701 | 1.0 |
|
||
| 3032 |
AR.IO Network
ARIO
|
$0,001464 | 1.7% | 7.1% | 3.1% | 7.3% | $3 001,55 | $1 029 565 | $1 463 704 | 0.7 |
|
||
| 3033 |
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
|
$81,63 | 0.3% | 0.0% | 1.3% | 2.2% | $128,43 | $1 029 102 | $1 028 974 | 1.0 |
|
||
| 3034 |
Turbos Finance
TURBOS
|
$0,0001554 | 0.5% | 2.7% | 0.3% | 47.9% | $123 426 | $1 028 655 | $1 553 860 | 0.66 |
|
||
| 3035 |
Trencher
TRENCHER
|
$0,001028 | 0.2% | 3.3% | 7.3% | 32.8% | $27 649,57 | $1 027 698 | $1 027 698 | 1.0 |
|
||
| 3036 |
Jelly Finance Baby
JFB
|
$0,005138 | 0.2% | 9.7% | - | - | $33,67 | $1 027 674 | $1 027 674 | 1.0 |
|
||
| 3037 |
GammaSwap
GS
|
$0,002398 | 0.8% | 1.4% | 2.0% | 22.8% | $1,08 | $1 025 216 | $3 834 906 | 0.27 |
|
||
| 3039 |
Levva Protocol
LVVA
|
$0,0005125 | 0.1% | 13.2% | 16.1% | 20.9% | $2 046 065 | $1 025 007 | $1 025 007 | 1.0 |
|
||
| 3040 |
World Friendship Cash
WFCA
|
$0,005101 | 0.1% | 0.7% | 0.7% | 38.8% | $29 820,60 | $1 024 963 | $5 101 269 | 0.2 |
|
||
| 3041 |
Hooked Protocol
HOOK
|
$0,003557 | 0.1% | 12.7% | 11.6% | 17.4% | $329 786 | $1 023 440 | $1 778 355 | 0.58 |
|
||
| 3042 |
Portugal National Team Fan Token
POR
|
$0,07468 | 0.1% | 1.9% | 5.2% | 4.8% | $92 430,31 | $1 022 459 | $1 472 780 | 0.69 |
|
||
| 3043 |
Fluence Energy (bStocks Tokenized Stock)
FLNCB
|
$7,67 | 0.1% | 0.8% | 2.1% | 25.6% | $159 158 | $1 021 897 | $1 021 897 | 1.0 |
|
||
| 3044 |
Roko Network
ROKO
|
$0.054908 | 0.2% | 16.0% | 7.9% | 5.5% | $51 966,50 | $1 021 011 | $1 812 880 | 0.56 |
|
||
| 3045 |
XDAG
XDAG
|
$0,0007758 | 0.1% | 2.5% | 11.8% | 30.0% | $53 881,39 | $1 020 875 | $1 122 112 | 0.91 |
|
||
| 3046 |
DFDV xStock
DFDVX
|
$5,65 | 0.0% | 4.1% | 4.5% | 14.4% | $88 303,46 | $1 019 313 | $1 019 565 | 1.0 |
|
||
| 3047 |
azit
AZIT
|
$0,002188 | 0.1% | 4.5% | 8.3% | 27.2% | $34 880,51 | $1 017 905 | $1 093 868 | 0.93 |
|
||
| 3048 |
Bitcoin 2
BTC2
|
$0,05659 | 0.3% | 0.8% | 0.7% | 2.9% | $10 485,49 | $1 016 026 | $1 016 026 | 1.0 |
|
||
| 3049 |
Slinky Layer
SLINKY
|
$0,005900 | 0.0% | 0.6% | 0.4% | 11.7% | $217,90 | $1 012 860 | $5 900 158 | 0.17 |
|
||
| 3050 |
Disney (Ondo Tokenized Stock)
DISON
|
$102,54 | 0.3% | 3.1% | 3.9% | 4.7% | $416 681 | $1 008 213 | $1 007 607 | 1.0 |
|
||
| 3051 |
Bloom Energy (Ondo Tokenized)
BEON
|
$281,05 | 0.5% | 1.1% | 3.8% | 35.1% | $958 212 | $1 007 853 | $1 007 851 | 1.0 |
|
||
| 3052 |
Million
MM
|
$1,01 | 0.0% | 2.1% | 1.4% | 2.0% | $4 921,95 | $1 006 580 | $1 006 580 | 1.0 |
|
||
| 3053 |
Chipotle (Ondo Tokenized Stock)
CMGON
|
$32,63 | 0.4% | 1.7% | 1.2% | 13.4% | $154 737 | $1 006 466 | $1 006 466 | 1.0 |
|
||
| 3055 |
Nike (Ondo Tokenized Stock)
NKEON
|
$32,88 | 1.8% | 10.5% | 12.8% | 17.3% | $271 663 | $1 004 380 | $1 007 509 | 1.0 |
|
||
| 3056 |
Nest
NEST
|
$0,002096 | 0.2% | 4.2% | 2.2% | 13.6% | $3 257,24 | $1 002 295 | $2 092 182 | 0.48 |
|
||
| 3057 |
Tidecoin
TDC
|
$0,05271 | 0.2% | 6.1% | 26.7% | 20.5% | $384,68 | $999 792 | $999 797 | 1.0 |
|
||
| 3058 |
Gorbagana
GOR
|
$0,0009995 | 0.3% | 4.8% | 29.4% | 134.6% | $646 610 | $999 335 | $999 335 | 1.0 |
|
||
| 3059 |
Riecoin
RIC
|
$0,01383 | 0.1% | 0.5% | 1.1% | 2.8% | $11 418,08 | $998 435 | $1 161 630 | 0.86 |
|
||
| 3060 |
StarSlax
SSLX
|
$0,00009981 | 0.2% | 5.3% | 19.2% | 32.1% | $89 731,44 | $997 937 | $997 937 | 1.0 |
|
||
| 3061 |
Cudos
CUDOS
|
$0,001826 | 0.1% | 13.6% | 33.9% | 117.4% | $114,59 | $996 542 | $996 542 | 1.0 |
|
||
| 3062 |
Axiome
AXM
|
$0,001037 | 0.3% | 28.6% | 38.6% | 61.1% | $124 976 | $995 842 | $1 022 251 | 0.97 |
|
||
| 3063 |
Bonzo Finance
BONZO
|
$0,007301 | 0.2% | 0.6% | 7.6% | 14.4% | $1 643,69 | $995 448 | $2 920 236 | 0.34 |
|
||
| 3064 |
Tevaera
TEVA
|
$0,0008623 | 3.3% | 10.6% | 8.6% | 77.5% | $51 257,20 | $994 925 | $3 449 313 | 0.29 |
|
||
| 3065 |
Play Solana Token
PLAY
|
$0,0007175 | 0.1% | 12.9% | 20.8% | 15.3% | $921,22 | $993 808 | $3 587 769 | 0.28 |
|
||
| 3066 |
XPT
XPT
|
$0,0009928 | 0.2% | 4.6% | 11.4% | 28.2% | $3 423,30 | $992 837 | $992 837 | 1.0 |
|
||
| 3067 |
IMGN Labs
IMGN
|
$0,0009923 | 0.1% | 12.5% | 28.0% | 58.6% | $6 075,60 | $992 260 | $992 260 | 1.0 |
|
||
| 3068 |
EstateX
ESX
|
$0,0003282 | 0.1% | 8.3% | 17.7% | 11.3% | $15 136,48 | $991 368 | $2 297 380 | 0.43 |
|
Näytetään tulokset 2901 - 3000 kokonaismäärästä 10959
Rivit
Tai hanki se sovelluskaupastasi
