Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,65 biljoonaa$, 1.8% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 189 miljardia $.
Bitcoinin dominanssi on 57,2 % ja Ethereumin dominanssi 10,3 %.
CoinGecko seuraa nyt 18 944 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 650 506 348 837
Markkina-arvo
1.8%
$189 415 877 680
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2896 |
Sentinel
P2P
|
$0,00003842 | 0.7% | 4.1% | 16.0% | 48.5% | $66 114,91 | $1 276 860 | $1 288 261 | 0.99 |
|
||
| 2842 |
Settled EthXY Token
SEXY
|
$0,01277 | 6.7% | 3.2% | 35.2% | 16.7% | $234,25 | $1 276 631 | $1 276 631 | 1.0 |
|
||
| 2897 |
RavenQuest
QUEST
|
$0,005008 | 0.5% | 0.5% | 5.4% | 13.8% | $9 740,11 | $1 273 608 | $5 008 098 | 0.25 |
|
||
| 2905 |
GAMEE
GMEE
|
$0,0009319 | 0.1% | 9.8% | 45.5% | 62.1% | $323 763 | $1 271 279 | $2 963 560 | 0.43 |
|
||
| 2903 |
Ondas Holdings (Ondo Tokenized)
ONDSON
|
$11,29 | 0.0% | 3.7% | 8.2% | - | $5 993,89 | $1 271 228 | $1 271 228 | 1.0 |
|
||
| 2911 |
Intel xStock
INTCX
|
$49,32 | 0.2% | 2.1% | 5.5% | 25.1% | $16 762,74 | $1 268 915 | $43 815 888 | 0.03 |
|
||
| 2908 |
Archway
ARCH
|
$0,001978 | 0.0% | 0.0% | 7.7% | 10.4% | $113 862 | $1 266 103 | $2 275 320 | 0.56 |
|
||
| 2904 |
mini
MINI
|
$0,001445 | 0.4% | 4.1% | 35.5% | 57.3% | $341 324 | $1 265 979 | $1 265 979 | 1.0 |
|
||
| 2907 |
Dingocoin
DINGO
|
$0,00001177 | 0.6% | 2.0% | 5.9% | 14.2% | $179 636 | $1 265 848 | $1 265 848 | 1.0 |
|
||
| 2916 |
AEROBUD
AEROBUD
|
$0,001265 | 0.5% | 2.2% | 30.1% | 41.1% | $153 402 | $1 264 720 | $1 264 720 | 1.0 |
|
||
| 2910 |
Nike (Ondo Tokenized Stock)
NKEON
|
$61,59 | 0.1% | 1.7% | 3.3% | 3.8% | $874 039 | $1 264 074 | $1 264 074 | 1.0 |
|
||
| 2898 |
Rich Kids of TAO
SN110
|
$1,00 | 0.3% | 22.0% | 0.4% | - | $562 274 | $1 261 782 | $1 261 782 | 1.0 |
|
||
| 2906 |
Cerebrum DAO
NEURON
|
$0,00004536 | 0.9% | 4.9% | 31.7% | 39.9% | $227,44 | $1 256 964 | $3 896 953 | 0.32 |
|
||
| 2920 |
RIF US Dollar
USDRIF
|
$0,9874 | 0.3% | 0.1% | 0.5% | 8.9% | $16 290,22 | $1 255 789 | $1 255 789 | 1.0 |
|
||
| 2912 |
alright buddy
BUDDY
|
$0,001249 | 1.2% | 4.2% | 8.6% | 127.6% | $8 051,00 | $1 255 452 | $1 255 452 | 1.0 |
|
||
| 2914 |
Verse
VERSE
|
$0,00002751 | 0.7% | 2.1% | 26.5% | 33.0% | $810,18 | $1 252 223 | $5 347 188 | 0.23 |
|
||
| 2902 |
LETSTOP
STOP
|
$0,01807 | 1.6% | 15.1% | 42.6% | 1.0% | $274 237 | $1 252 027 | $1 804 730 | 0.69 |
|
||
| 2921 |
Tharwa USD
THUSD
|
$0,9988 | - | 0.0% | 0.4% | 0.1% | $2 088,66 | $1 251 284 | $3 627 976 | 0.34 |
|
||
| 2915 |
Etherex
REX
|
$0,02265 | 0.7% | 1.7% | 32.0% | 34.4% | $138 350 | $1 251 042 | $9 108 080 | 0.14 |
|
||
| 2935 |
XSwap Protocol
XSP
|
$0,0005219 | 1.2% | 329.1% | 17.3% | 172.5% | $3 160,78 | $1 250 935 | $6 784 323 | 0.18 |
|
||
| 2929 |
Fathom Dollar
FXD
|
$0,8521 | 0.8% | 11.8% | 17.2% | 3.5% | $28 443,17 | $1 248 017 | $1 248 017 | 1.0 |
|
||
| 2917 |
Bigcoin
BIG
|
$0,1216 | 1.5% | 11.3% | 42.3% | 39.2% | $32 154,03 | $1 246 754 | $1 246 754 | 1.0 |
|
||
| 2922 |
Cigarette
CIG
|
$0,0005587 | - | - | - | - | $22,35 | $1 246 036 | $1 246 036 | 1.0 |
|
||
| 2923 |
Snake
SNK
|
$0,01493 | - | - | - | - | $2,97 | $1 245 824 | $1 245 824 | 1.0 |
|
||
| 2925 |
BabyBonk
BABYBONK
|
$0.053145 | 0.0% | 1.5% | 19.2% | 24.7% | $135 198 | $1 244 223 | $1 244 223 | 1.0 |
|
||
| 2927 |
ROVR Network
ROVR
|
$0,005933 | 0.2% | 5.4% | 11.6% | 24.5% | $89 540,76 | $1 244 133 | $59 283 463 | 0.02 |
|
||
| 2934 |
Hatom
HTM
|
$0,01790 | 0.3% | 0.4% | 12.6% | 29.9% | $119 583 | $1 240 216 | $1 790 381 | 0.69 |
|
||
| 2924 |
ICHI
ICHI
|
$0,1322 | 1.2% | 4.5% | 22.3% | 28.9% | $3 806,85 | $1 239 604 | $1 321 614 | 0.94 |
|
||
| 2931 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$166,64 | 0.1% | 5.2% | 9.3% | 8.1% | $19 725,80 | $1 238 560 | $1 238 560 | 1.0 |
|
||
| 2913 |
Shytoshi Kusama
SHY
|
$0,002485 | 1.7% | 8.6% | 61.6% | 190.8% | $21 309,49 | $1 238 104 | $1 238 104 | 1.0 |
|
||
| 2933 |
Nvidia Tokenized Stock Defichain
DNVDA
|
$10,17 | - | - | - | - | $13,75 | $1 237 850 | $1 237 850 | 1.0 |
|
||
| 2940 |
Push Protocol
PUSH
|
$0,01371 | 0.5% | 0.4% | 6.0% | 12.9% | $327 144 | $1 237 528 | $1 371 427 | 0.9 |
|
||
| 2930 |
BABB
BAX
|
$0,00001554 | 0.4% | 2.7% | 13.7% | 15.3% | $27 023,41 | $1 236 952 | $1 243 168 | 0.99 |
|
||
| 2918 |
NullTrace
NULL
|
$0,001237 | 3.0% | 2.4% | 10.2% | 41.5% | $11 437,80 | $1 236 178 | $1 236 178 | 1.0 |
|
||
| 2928 |
San Chan
SAN
|
$0,001355 | 1.0% | 3.7% | 8.4% | 37.4% | $182 205 | $1 235 269 | $1 275 854 | 0.97 |
|
||
| 2926 |
GlobalBoost
BSTY
|
$0,05092 | 0.2% | 0.5% | 5.1% | 20.9% | $33 152,04 | $1 234 989 | $1 234 989 | 1.0 |
|
||
| 2937 |
BRL1
BRL1
|
$0,1908 | 0.0% | 0.4% | 1.1% | 3.6% | $1 500 691 | $1 232 776 | $1 232 776 | 1.0 |
|
||
| 2939 |
Dejitaru Tsuka
TSUKA
|
$0,001233 | 0.1% | 0.3% | 2.5% | 34.8% | $61 217,57 | $1 232 540 | $1 232 540 | 1.0 |
|
||
| 2938 |
HODL
HODL
|
$0,0001323 | 2.1% | 2.3% | 24.4% | 26.7% | $32 020,75 | $1 231 328 | $1 325 880 | 0.93 |
|
||
| 2941 |
Allbridge
ABR
|
$0,06015 | 0.0% | 1.4% | 0.8% | 7.6% | $62,97 | $1 229 413 | $5 821 763 | 0.21 |
|
||
| 2988 |
ZERO-HUMAN COMPANY
ZHC
|
$0,001231 | 7.6% | 28.1% | 25.2% | - | $408 937 | $1 228 489 | $1 228 489 | 1.0 |
|
||
| 2936 |
Neos Credits
NCR
|
$0,03021 | 0.4% | 0.6% | 1.1% | 2.4% | $479,39 | $1 225 478 | $1 507 178 | 0.81 |
|
||
| 2932 |
Kite
KITE
|
$1,44 | 2.7% | 8.7% | 28.2% | 39.8% | $3 213,70 | $1 225 062 | $1 227 354 | 1.0 |
|
||
| 2946 |
OpenAI PreStocks
OPENAI
|
$1 067,27 | 0.2% | 0.2% | 3.8% | 3.5% | $361 839 | $1 224 087 | $1 224 087 | 1.0 |
|
||
| 2943 |
Tracer
TRCR
|
$0,001168 | 0.0% | 0.0% | 3.2% | 83.8% | $30 144,59 | $1 221 732 | $14 594 113 | 0.08 |
|
||
| 2947 |
Costco (Ondo Tokenized Stock)
COSTON
|
$978,34 | 0.2% | 0.8% | 1.0% | 14.2% | $1 115 830 | $1 220 004 | $1 220 004 | 1.0 |
|
||
| 2951 |
SP500 rStock
SPYR
|
$686,44 | 0.1% | 0.5% | 1.2% | 0.1% | $67 232,70 | $1 217 214 | $1 217 214 | 1.0 |
|
||
| 2944 |
Rezerve Money
RZR
|
$0,8285 | 0.4% | 1.7% | 16.2% | 33.9% | $2 611,43 | $1 216 356 | $1 216 356 | 1.0 |
|
||
| 2945 |
Solnic
SOLNIC
|
$0,001298 | 0.5% | 5.6% | 25.7% | 20.9% | $2 455,04 | $1 215 773 | $1 215 773 | 1.0 |
|
||
| 2955 |
WYDE: End Hunger
EAT
|
$0,0001207 | 1.7% | 2.4% | 30.7% | 75.0% | $2 815,25 | $1 209 836 | $12 098 355 | 0.1 |
|
||
| 2958 |
Slimex
SLX
|
$0,004836 | 0.0% | 0.5% | 7.7% | 28.6% | $1 527 429 | $1 209 789 | $48 391 556 | 0.03 |
|
||
| 2959 |
APF coin
APFC
|
$0,01305 | 2.9% | 8.3% | 62.8% | 85.7% | $157,27 | $1 208 194 | $3 261 896 | 0.37 |
|
||
| 2950 |
老子 (Laozi)
老子
|
$0,001208 | 1.9% | 15.9% | 35.2% | - | $829 893 | $1 208 005 | $1 208 005 | 1.0 |
|
||
| 2957 |
Defactor
REAL
|
$0,004044 | 0.5% | 19.6% | 58.3% | 63.9% | $74 936,00 | $1 207 439 | $1 213 971 | 0.99 |
|
||
| 2952 |
UpRock
UPT
|
$0,005313 | 0.7% | 1.0% | 5.5% | 15.1% | $375 875 | $1 207 391 | $5 234 557 | 0.23 |
|
||
| 2949 |
Shoggoth
SHOGGOTH
|
$0,001207 | 1.6% | 5.8% | 33.9% | 57.4% | $470 964 | $1 206 937 | $1 206 937 | 1.0 |
|
||
| 2962 |
Hyperlane Bridged WBTC (Radix)
HWBTC
|
$88 359,56 | 0.0% | 2.6% | 5.0% | 3.2% | $76 488,68 | $1 203 258 | $1 203 258 | 1.0 |
|
||
| 2953 |
ReplyCorp
REPLY
|
$0,002765 | 2.1% | 3.9% | 43.1% | 59.4% | $29 306,20 | $1 199 329 | $2 787 969 | 0.43 |
|
||
| 2954 |
Sanafi Onchain
SANA
|
$0,001198 | 4.0% | 1.5% | 16.8% | 26.9% | $88 287,07 | $1 198 997 | $1 198 997 | 1.0 |
|
||
| 2956 |
Chronoeffector
CHRONOEFFE
|
$0,001207 | 1.3% | 15.5% | 31.8% | 37.3% | $8 421,96 | $1 198 845 | $1 198 845 | 1.0 |
|
||
| 2990 |
michi
$MICHI
|
$0,002153 | 2.8% | 8.6% | 35.6% | 56.9% | $231 889 | $1 196 622 | $1 196 622 | 1.0 |
|
||
| 2966 |
Bitcoin Wizards
WZRD
|
$0,05691 | - | - | - | - | $1,30 | $1 195 179 | $1 195 179 | 1.0 |
|
||
| 2967 |
Quadrant Protocol
EQUAD
|
$0,002198 | - | - | - | - | $1,25 | $1 194 165 | $2 198 458 | 0.54 |
|
||
| 2981 |
Rice AI
RICE
|
$0,003737 | 0.6% | 7.0% | 9.5% | 27.4% | $925 822 | $1 194 120 | $3 736 724 | 0.32 |
|
||
| 2960 |
Chickencoin
CHKN
|
$0.071730 | 1.0% | 0.5% | 22.4% | 28.2% | $121 135 | $1 193 838 | $1 193 838 | 1.0 |
|
||
| 2971 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$75,63 | 0.3% | 4.2% | 9.3% | 16.4% | $3 571 713 | $1 193 115 | $1 193 115 | 1.0 |
|
||
| 2969 |
Mashida
MSHD
|
$0,0001193 | 0.0% | 0.0% | 0.5% | 88.3% | $32 531,28 | $1 192 875 | $1 192 875 | 1.0 |
|
||
| 2961 |
Cedar
CDR
|
$0,001442 | 2.9% | 4.5% | 17.2% | 46.9% | $197,18 | $1 192 001 | $1 192 001 | 1.0 |
|
||
| 2963 |
币安Holder
BNBHOLDER
|
$0,001191 | 1.7% | 2.0% | 7.2% | 58.5% | $370 221 | $1 191 142 | $1 191 142 | 1.0 |
|
||
| 2976 |
ORCIB
PALMO
|
$0,0004626 | 0.9% | 12.0% | 39.7% | 91.3% | $11 351,35 | $1 189 337 | $1 450 411 | 0.82 |
|
||
| 2970 |
Biconomy Exchange Token
BIT
|
$0.054265 | 0.1% | 2.3% | 13.4% | 38.5% | $3 897 231 | $1 189 009 | $2 563 825 | 0.46 |
|
||
| 2974 |
Thala
THL
|
$0,01870 | 0.6% | 0.4% | 32.2% | 40.2% | $145 155 | $1 187 963 | $1 869 866 | 0.64 |
|
||
| 2973 |
Gym Network
GYMNET
|
$0,009501 | 0.4% | 2.6% | 4.3% | 29.8% | $8 474,30 | $1 186 513 | $4 914 204 | 0.24 |
|
||
| 2972 |
Autonomys Network
AI3
|
$0,01362 | 0.1% | 0.8% | 10.5% | 42.9% | $40 621,52 | $1 185 375 | $9 142 688 | 0.13 |
|
||
| 2977 |
iAero Protocol LIQ
LIQ
|
$0,07478 | 0.0% | 1.4% | 20.2% | 8.1% | $2,25 | $1 182 984 | $2 465 998 | 0.48 |
|
||
| 2975 |
SolMev
SN116
|
$0,7005 | 1.1% | 1.7% | 21.1% | 8.0% | $9 699,64 | $1 180 796 | $1 180 796 | 1.0 |
|
||
| 2968 |
Cryptocurrency Coin
CRYPTO
|
$0,001178 | 1.0% | 7.3% | 33.9% | 59.7% | $38 343,95 | $1 179 960 | $1 179 960 | 1.0 |
|
||
| 2978 |
Netflix (Ondo Tokenized Stock)
NFLXON
|
$799,65 | 0.0% | 3.4% | 6.5% | 12.1% | $1 686 137 | $1 178 443 | $1 178 443 | 1.0 |
|
||
| 2980 |
Flow Lending
FLOW
|
Osta
|
$0,05893 | 0.5% | 2.0% | 0.8% | 28.4% | $2 335,24 | $1 176 277 | $1 470 347 | 0.8 |
|
|
| 2996 |
Vanguard xStock
VTIX
|
$343,50 | 2.3% | 3.1% | 0.4% | 1.9% | $16 743,97 | $1 176 029 | $54 468 551 | 0.02 |
|
||
| 2965 |
Alon
ALON
|
$0,001179 | 1.6% | 7.9% | 26.2% | 45.2% | $278 276 | $1 175 913 | $1 175 913 | 1.0 |
|
||
| 2982 |
lmeow
LMEOW
|
$0,001165 | 1.1% | 18.7% | 48.8% | 60.1% | $24 757,27 | $1 164 981 | $1 164 981 | 1.0 |
|
||
| 2983 |
NONOS
NOX
|
$0,001454 | 0.9% | 4.4% | 42.3% | 46.0% | $2 342,63 | $1 164 671 | $1 164 671 | 1.0 |
|
||
| 2979 |
Palu
PALU
|
$0,001160 | 2.0% | 2.3% | 33.7% | 74.7% | $383 832 | $1 162 822 | $1 162 822 | 1.0 |
|
||
| 2985 |
AIXDROP
AIXDROP
|
$0,0001174 | 1.2% | 0.1% | 5.0% | - | $1 399 116 | $1 162 361 | $1 162 361 | 1.0 |
|
||
| 2987 |
Nucleon xCFX
XCFX
|
$0,07415 | 0.1% | 0.1% | 17.2% | 30.9% | $49,56 | $1 159 703 | $1 159 703 | 1.0 |
|
||
| 2984 |
Moonwalk Fitness
MF
|
$0,006143 | 3.5% | 4.7% | 1.5% | 38.0% | $480 331 | $1 159 413 | $6 135 341 | 0.19 |
|
||
| 2986 |
xAI PreStocks
XAI
|
$92,39 | 0.2% | 2.4% | 15.3% | 5.7% | $251 076 | $1 159 225 | $1 159 225 | 1.0 |
|
||
| 3004 |
PlayDapp
PDA
|
$0,001802 | 0.8% | 1.2% | 16.1% | 25.8% | $77 469,65 | $1 157 513 | $1 261 639 | 0.92 |
|
||
| 2991 |
Levva Protocol
LVVA
|
$0,0007395 | 0.6% | 2.8% | 26.8% | 48.6% | $2 362 792 | $1 155 223 | $1 175 916 | 0.98 |
|
||
| 2994 |
AllUnity EUR
EURAU
|
$1,18 | 0.1% | 0.3% | 1.4% | 1.1% | $3 379 842 | $1 154 749 | $1 154 749 | 1.0 |
|
||
| 2989 |
Project 89
PROJECT89
|
$0,0008383 | 1.3% | 6.2% | 28.4% | 48.5% | $10 517,20 | $1 152 563 | $1 152 563 | 1.0 |
|
||
| 2992 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$935,19 | 0.4% | 1.3% | 0.7% | 2.2% | $1 741 393 | $1 152 187 | $1 152 187 | 1.0 |
|
||
| 3001 |
Mochi
MOCHI
|
$0.051142 | 1.5% | 16.3% | 37.5% | 50.3% | $36 198,33 | $1 148 039 | $1 148 039 | 1.0 |
|
||
| 2997 |
Cosanta
COSA
|
$2,65 | 0.2% | 0.3% | 4.5% | 83.5% | $48 756,20 | $1 147 495 | $1 147 628 | 1.0 |
|
||
| 3051 |
x1xhlol
X1XHLOL
|
$0,001144 | 7.4% | 28.9% | 87.3% | - | $562 485 | $1 147 165 | $1 147 165 | 1.0 |
|
||
| 3000 |
Mine Blue
MB
|
$0,0007831 | - | - | - | - | $5,37 | $1 145 652 | $7 830 687 | 0.15 |
|
||
| 3002 |
Dopex Rebate
RDPX
|
$0,8390 | - | - | - | - | $9,45 | $1 144 201 | $1 762 886 | 0.65 |
|
||
| 3009 |
Sperax USD
USDS
|
$1,00 | 0.4% | 0.9% | 1.7% | 0.1% | $136 268 | $1 143 743 | $1 143 743 | 1.0 |
|
||
| 3003 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$160,45 | 0.1% | 0.6% | 2.2% | 10.2% | $1 441 172 | $1 143 549 | $1 143 549 | 1.0 |
|
Näytetään tulokset 2901 - 3000 kokonaismäärästä 17849
Rivit
Tai hanki se sovelluskaupastasi
