Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 3,03 biljoonaa$, 2.1% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 109 miljardia $.
Bitcoinin dominanssi on 57,4 % ja Ethereumin dominanssi 11,1 %.
CoinGecko seuraa nyt 21 781 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Pelaa ja tienaa ja Synthetic Dollar -kryptovaluuttoja.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3069 |
Moonwalk Fitness
MF
|
$0,005433 | 9.8% | 11.1% | 14.9% | 35.4% | $82 353,86 | $1 062 719 | $5 548 415 | 0.19 |
|
||
| 3066 |
Cudos
CUDOS
|
$0,001828 | 0.0% | 13.4% | 33.6% | 117.7% | $114,73 | $997 671 | $997 671 | 1.0 |
|
||
| 3067 |
IMGN Labs
IMGN
|
$0,0009975 | 0.5% | 14.7% | 30.6% | 62.8% | $6 324,49 | $997 624 | $997 624 | 1.0 |
|
||
| 3068 |
Riecoin
RIC
|
$0,01380 | 0.2% | 0.5% | 1.1% | 3.0% | $11 426,77 | $996 701 | $1 159 610 | 0.86 |
|
||
| 3070 |
Tidecoin
TDC
|
$0,05240 | 0.6% | 6.8% | 26.4% | 20.7% | $383,16 | $993 915 | $993 921 | 1.0 |
|
||
| 3071 |
XPT
XPT
|
$0,0009940 | 0.0% | 4.8% | 12.0% | 28.0% | $3 452,32 | $993 474 | $993 474 | 1.0 |
|
||
| 3072 |
Bonzo Finance
BONZO
|
$0,007283 | 0.2% | 1.9% | 7.7% | 13.5% | $1 637,98 | $992 339 | $2 911 113 | 0.34 |
|
||
| 3073 |
EstateX
ESX
|
$0,0003285 | 0.0% | 0.8% | 18.7% | 10.2% | $14 872,01 | $992 230 | $2 299 377 | 0.43 |
|
||
| 3074 |
Areum
AREA
|
$0,008408 | 0.0% | 1.0% | 6.3% | 15.7% | $357,46 | $991 025 | $2 063 099 | 0.48 |
|
||
| 3076 |
Klima Protocol K2
K2
|
$0,02146 | 0.6% | 4.5% | 10.9% | 173.4% | $2,04 | $989 446 | $2 146 081 | 0.46 |
|
||
| 3078 |
FAYA
FAYA
|
$0.079236 | 0.1% | 0.1% | 0.3% | 0.3% | $11 827,22 | $988 180 | $9 246 525 | 0.11 |
|
||
| 3077 |
catwifmask
MASK
|
$0,0009876 | 0.3% | 4.8% | 8.0% | 5.0% | $71 328,12 | $987 997 | $987 997 | 1.0 |
|
||
| 3079 |
Hyperwave
HWAVE
|
$0,003774 | 0.0% | 45.9% | 11.5% | 602.8% | $13 573,82 | $986 788 | $1 723 519 | 0.57 |
|
||
| 3080 |
USA Rare Earth (bStocks Tokenized Stock)
USARB
|
$13,90 | 0.4% | 2.7% | 11.1% | 18.8% | $524 826 | $986 715 | $986 715 | 1.0 |
|
||
| 3081 |
Prism
PRISM
|
$0,0005373 | 0.0% | 0.5% | 39.4% | 36.5% | $1,45 | $985 961 | $985 961 | 1.0 |
|
||
| 3083 |
UFO Gaming
UFO
|
$0.073820 | 0.0% | 1.2% | 0.5% | 14.3% | $126,27 | $983 898 | $983 898 | 1.0 |
|
||
| 3085 |
Libra
LIBRA
|
$0,003281 | 0.1% | 2.4% | 0.2% | 53.1% | $172,44 | $983 704 | $3 279 141 | 0.3 |
|
||
| 3087 |
Push Protocol
PUSH
|
$0,01088 | 12.2% | 27.6% | 62.8% | 174.8% | $93 011,67 | $982 146 | $1 088 414 | 0.9 |
|
||
| 3086 |
Snorter
SNORT
|
$0,003928 | 0.1% | 1.7% | 1.0% | 9.0% | $108,69 | $982 014 | $982 014 | 1.0 |
|
||
| 3089 |
Plumber
PLUMBER
|
$0,001023 | 0.3% | 25.2% | 39.5% | 766.3% | $1 562 552 | $977 396 | $977 396 | 1.0 |
|
||
| 3090 |
Guild of Guardians
GOG
|
$0,001105 | 0.0% | 0.2% | 4.8% | 0.2% | $71,11 | $977 200 | $1 104 793 | 0.88 |
|
||
| 3092 |
Glo Dollar
USDGLO
|
$0,9998 | 0.0% | 0.8% | 0.1% | 0.1% | $15 319,11 | $977 073 | $977 073 | 1.0 |
|
||
| 3091 |
Alpha City
AMETA
|
$0,00009768 | 0.1% | 7.7% | 7.2% | 2.1% | $6 010,17 | $977 024 | $977 024 | 1.0 |
|
||
| 3093 |
alright buddy
BUDDY
|
$0,0009752 | 0.2% | 2.0% | 8.2% | 39.8% | $1 908,22 | $975 210 | $975 210 | 1.0 |
|
||
| 3094 |
SALT
SALT
|
$0,008118 | 0.9% | 0.7% | 0.3% | 7.1% | $61,01 | $974 190 | $974 190 | 1.0 |
|
||
| 3095 |
Eggle Energy
ENG
|
$0,001635 | 0.6% | 0.9% | 6.0% | 30.5% | $29,35 | $973 694 | $1 129 044 | 0.86 |
|
||
| 3096 |
US Sonic Dollar
USSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $183 387 | $970 271 | $970 271 | 1.0 |
|
||
| 3097 |
Polymath
POLY
|
$0,008838 | 0.2% | 1.0% | 0.5% | 4.4% | $216,82 | $970 005 | $8 837 963 | 0.11 |
|
||
| 3099 |
Plugin
PLI
|
$0,001940 | 0.0% | 14.1% | 134.6% | 63.7% | $14 125,76 | $969 819 | $969 819 | 1.0 |
|
||
| 3100 |
Normie
NORMIE
|
$0,0009692 | 0.1% | 3.5% | 33.1% | 61.7% | $75,30 | $968 707 | $968 707 | 1.0 |
|
||
| 3098 |
TensorUSD
SN113
|
$0,5834 | 0.2% | 1.4% | 1.9% | 0.3% | $32 250,89 | $966 845 | $966 845 | 1.0 |
|
||
| 3128 |
RONKE
RONKE
|
$0,0009671 | 2.8% | 7.0% | 10.7% | 100.1% | $9 924,88 | $966 345 | $966 439 | 1.0 |
|
||
| 3102 |
Jeo Boden
BODEN
|
$0,001397 | 1.3% | 3.0% | 1.9% | 6.1% | $9 401,40 | $964 490 | $964 490 | 1.0 |
|
||
| 3101 |
dat frong
DATFRONG
|
$0,0009640 | 0.1% | 4.3% | 9.1% | - | $7 591,93 | $964 159 | $964 159 | 1.0 |
|
||
| 3103 |
Rizzmas [OLD]
RIZZMAS
|
$0.051942 | 0.4% | 1.4% | 5.5% | 22.0% | $12 273,34 | $963 469 | $963 469 | 1.0 |
![rizzmas [old] (RIZZMAS) 7d chart](https://data.coingecko.com/coins/52180/sparkline.svg)
|
||
| 3106 |
CAD Coin
CADC
|
$0,6935 | 0.0% | 0.7% | 2.2% | 3.3% | $59 451,28 | $958 463 | $958 463 | 1.0 |
|
||
| 3105 |
Tower
TOWER
|
$0,0001576 | 0.0% | 3.7% | 0.8% | 3.3% | $151 603 | $958 115 | $1 576 348 | 0.61 |
|
||
| 3107 |
Trump Media & Technology Group Corp. Common Stock (Backpack Securities)
DJT
|
$8,85 | 0.1% | 3.0% | 3.5% | - | $3 502 888 | $956 110 | $956 110 | 1.0 |
|
||
| 3108 |
V.SYSTEMS
VSYS
|
$0,0002518 | 0.0% | 0.2% | 2.1% | 1.6% | $584 090 | $955 748 | $1 852 445 | 0.52 |
|
||
| 3109 |
Mochi
MOCHI
|
$0.069515 | 0.0% | 4.3% | 1.5% | 23.7% | $62 757,09 | $951 422 | $951 422 | 1.0 |
|
||
| 3110 |
Caesar
CAESAR
|
$0,0009536 | 0.1% | 0.8% | 4.5% | 2.7% | $14,18 | $950 864 | $950 864 | 1.0 |
|
||
| 3104 |
LOBO•THE•WOLF•PUP
LOBO
|
$0,00004523 | 0.3% | 2.6% | 6.8% | 41.6% | $54 078,65 | $949 893 | $949 893 | 1.0 |
|
||
| 3111 |
Stockify
STFY
|
$0,0009484 | 1.3% | 5.4% | 22.3% | - | $54 121,80 | $948 530 | $948 530 | 1.0 |
|
||
| 3112 |
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
|
$189,05 | 0.2% | 2.1% | 2.1% | 8.5% | $815 628 | $948 279 | $948 284 | 1.0 |
|
||
| 3114 |
4EVERLAND
4EVER
|
$0,0002767 | 0.0% | 3.0% | 2.1% | 13.2% | $5 812,76 | $946 140 | $2 767 083 | 0.34 |
|
||
| 3113 |
EarnBet
EBET
|
$0,0002282 | 0.0% | 1.5% | 5.7% | 6.4% | $138,18 | $945 674 | $1 542 217 | 0.61 |
|
||
| 3115 |
DOLA Borrowing Right
DBR
|
$0,04642 | 0.0% | 1.2% | 1.3% | 2.1% | $22 580,49 | $945 420 | $1 684 915 | 0.56 |
|
||
| 3117 |
iCoin
ICOIN
|
$0,0009469 | 2.2% | 19.2% | 39.0% | - | $192 968 | $944 836 | $944 836 | 1.0 |
|
||
| 3116 |
Everest
ID
|
$0,008095 | - | 3.7% | 10.9% | 30.3% | $131,95 | $944 630 | $6 475 612 | 0.15 |
|
||
| 3118 |
Rezerve Money
RZR
|
$0,6425 | 0.1% | 0.3% | 2.3% | 6.7% | $419,15 | $943 951 | $943 951 | 1.0 |
|
||
| 3119 |
Froge
FROGE
|
$0.081450 | 0.7% | 1.6% | 13.2% | 33.8% | $33 884,56 | $941 853 | $941 853 | 1.0 |
|
||
| 3120 |
boar
BOAR
|
$0.059426 | 12.0% | 10.3% | - | - | $408 284 | $941 489 | $941 489 | 1.0 |
|
||
| 3121 |
Autocompounding Voting KAT
AVKAT
|
$0,006497 | 0.7% | 3.6% | 2.7% | 16.1% | $1 302,03 | $939 880 | $939 931 | 1.0 |
|
||
| 3122 |
CRYPTO CLOUD
CLOUD
|
$0,002353 | 0.6% | 0.9% | 17.3% | 0.3% | $855,66 | $938 791 | $938 791 | 1.0 |
|
||
| 3164 |
Leveraged Cat
LEVERCAT
|
$0,0009444 | 6.4% | 0.1% | 49.4% | - | $159 060 | $938 020 | $938 020 | 1.0 |
|
||
| 3124 |
Camelot Token
GRAIL
|
$31,55 | 0.1% | 0.2% | 4.9% | 22.7% | $364,22 | $937 601 | $2 912 893 | 0.32 |
|
||
| 3125 |
Draggin Karma Points
DKP
|
$0,0002349 | 0.6% | 0.7% | 11.0% | 12.2% | $70,91 | $937 460 | $1 879 114 | 0.5 |
|
||
| 3126 |
IDEX
IDEX
|
$0,0009366 | 1.5% | 0.2% | 0.2% | 9.0% | $4 769,63 | $936 594 | $936 594 | 1.0 |
|
||
| 3127 |
Housecoin
HOUSE
|
$0,0009387 | 0.5% | 11.8% | 8.5% | 5.3% | $50 829,00 | $935 925 | $935 925 | 1.0 |
|
||
| 3123 |
BLOCKLORDS
LRDS
|
$0,01745 | 0.7% | 0.4% | 4.8% | 5.5% | $232 564 | $935 394 | $1 720 631 | 0.54 |
|
||
| 3129 |
Uber (Ondo Tokenized Stock)
UBERON
|
$68,00 | 0.1% | 0.9% | 2.0% | 9.5% | $1 415 737 | $935 223 | $935 223 | 1.0 |
|
||
| 3132 |
富贵 (Wealth and Prosperity)
富贵
|
$0,0009338 | 2.2% | 6.9% | 48.4% | - | $110 199 | $933 799 | $933 799 | 1.0 |
|
||
| 3131 |
WaterNeuron
WTN
|
$0,008016 | 0.6% | 0.2% | 9.7% | 31.2% | $909,53 | $933 674 | $933 674 | 1.0 |
|
||
| 3133 |
Chevron xStock
CVXX
|
$201,65 | 0.1% | 2.9% | 1.5% | 5.7% | $2 627,73 | $933 605 | $117 740 090 | 0.01 |
|
||
| 3134 |
Corning (Ondo Tokenized)
GLWON
|
$161,85 | 0.2% | 3.4% | 3.0% | 13.4% | $848 026 | $933 420 | $933 390 | 1.0 |
|
||
| 3135 |
Balance
EPT
|
$0,0004016 | 0.6% | 1.8% | 4.8% | 9.2% | $130 669 | $930 265 | $4 015 677 | 0.23 |
|
||
| 3136 |
Italian National Football Team Fan Token
ITA
|
$0,06770 | 0.3% | 13.6% | 7.4% | 11.1% | $27 997,79 | $927 570 | $2 029 804 | 0.46 |
|
||
| 3137 |
" "
" "
|
$0,001474 | 0.1% | 2.9% | 1.3% | 19.3% | $115,69 | $927 237 | $927 237 | 1.0 |
|
||
| 3138 |
CAD Digital
CADD
|
$0,7026 | 0.0% | 0.1% | 0.7% | 2.2% | $23 269,85 | $927 149 | $927 149 | 1.0 |
|
||
| 3140 |
Wrapped gBera
WGBERA
|
$0,2327 | 0.7% | 2.2% | 3.0% | 35.0% | $126,24 | $923 077 | $923 077 | 1.0 |
|
||
| 3139 |
Department Of Government Efficiency
DOGE
|
Osta
|
$0,0009425 | 0.0% | 1.7% | 0.7% | 0.0% | $136 022 | $922 877 | $922 877 | 1.0 |
|
|
| 3141 |
zKML
ZKML
|
$0,009361 | 0.0% | 1.5% | 19.9% | 12.1% | $1 866,45 | $921 639 | $936 096 | 0.98 |
|
||
| 3143 |
WHY
WHY
|
$0.082187 | 0.1% | 4.0% | 0.4% | 12.3% | $394,07 | $918 562 | $918 562 | 1.0 |
|
||
| 3142 |
Real World Services
RWS
|
$0,01510 | 0.2% | 0.1% | 29.2% | 41.8% | $13 306,08 | $918 327 | $1 496 161 | 0.61 |
|
||
| 3144 |
Shoggoth
SHOGGOTH
|
$0,0009188 | 1.2% | 8.1% | 7.3% | 31.6% | $46 378,26 | $918 253 | $918 253 | 1.0 |
|
||
| 3150 |
Hachiko
HACHI
|
$0.099511 | 0.5% | 4.5% | 17.1% | 61.3% | $46 332,07 | $916 769 | $916 768 | 1.0 |
|
||
| 3145 |
Store of Value
VAL
|
$0,0009318 | 0.1% | 2.7% | 7.1% | 14.1% | $237,17 | $916 451 | $916 451 | 1.0 |
|
||
| 3146 |
Forgive Me Father
$PURGE
|
$0,001145 | 0.9% | 4.4% | 1.4% | 171.0% | $171,99 | $916 392 | $916 392 | 1.0 |
|
||
| 3147 |
SelfMade by SP3ND
MADE
|
$0,001037 | 1.2% | 10.2% | 12.3% | 36.2% | $184 957 | $915 987 | $1 015 965 | 0.9 |
|
||
| 3148 |
SingularityNET
AGIX
|
$0,0007155 | 0.0% | 0.0% | 0.0% | 98.9% | $1 968,58 | $914 891 | $914 891 | 1.0 |
|
||
| 3149 |
Tokenomy
TEN
|
$0,004572 | 0.1% | 1.4% | 0.0% | 4.3% | $20,62 | $914 366 | $914 366 | 1.0 |
|
||
| 3151 |
BunkerCoin
BUNKER
|
$0,0009112 | 0.1% | 3.1% | 1.3% | 26.0% | $89,29 | $910 396 | $910 396 | 1.0 |
|
||
| 3152 |
Satoshi Nakamoto
SATOSHI
|
$0,4336 | 0.1% | 9.9% | 4.9% | 5.6% | $12 028,26 | $910 187 | $910 187 | 1.0 |
|
||
| 3153 |
Roundhill Memory ETF (Backpack Securities)
DRAM
|
$61,73 | 0.7% | 0.4% | 0.6% | 13.2% | $4 248 251 | $910 127 | $910 126 | 1.0 |
|
||
| 3154 |
Hakka Finance
HAKKA
|
$0,002423 | 0.3% | 3.6% | 3.4% | 17.9% | $711,99 | $909 801 | $1 016 592 | 0.89 |
|
||
| 3155 |
Kitsu
KITSU
|
$0,0009065 | 0.0% | 2.1% | 26.3% | 47.3% | $17 657,77 | $906 520 | $906 520 | 1.0 |
|
||
| 3156 |
ASML xStock
ASMLX
|
$1 799,36 | 0.0% | 0.4% | 4.8% | 7.8% | $29,14 | $904 613 | $133 805 901 | 0.01 |
|
||
| 3157 |
AMPLIFYWORLD
AMPS
|
$0,00007537 | 0.0% | 3.5% | 0.7% | 21.9% | $224,24 | $904 445 | $1 884 261 | 0.48 |
|
||
| 3160 |
S&P Global (Ondo Tokenized Stock)
SPGION
|
$410,35 | 0.1% | 1.3% | 3.4% | 11.5% | $7 483,82 | $902 707 | $902 707 | 1.0 |
|
||
| 3159 |
CryptoAutos
AUTOS
|
$0,001150 | 0.0% | 15.8% | 9.3% | 139.1% | $10 912,22 | $902 582 | $1 149 509 | 0.79 |
|
||
| 3161 |
TaleX
X
|
$0,006010 | 1.3% | 7.3% | 12.0% | 24.1% | $53 215,54 | $901 495 | $6 009 967 | 0.15 |
|
||
| 3163 |
Pepe on SOL
PEPE
|
Osta
|
$0,0008973 | 0.2% | 1.3% | 30.6% | 86.9% | $29 607,76 | $896 835 | $896 835 | 1.0 |
|
|
| 3165 |
CrowdStrike xStock
CRWDX
|
$262,80 | 0.0% | 0.6% | 0.1% | 18.7% | $2 249,16 | $895 674 | $240 736 237 | 0.0 |
|
||
| 3167 |
Cypher Tempre
CPHY
|
$0,0008948 | 0.2% | 3.6% | 14.2% | 25.5% | $4 187,95 | $894 714 | $894 714 | 1.0 |
|
||
| 3166 |
Roko Network
ROKO
|
$0.054299 | 11.8% | 2.3% | 7.2% | 5.9% | $46 008,96 | $894 389 | $1 588 053 | 0.56 |
|
||
| 3168 |
Ice Open Network
ION
|
$0,00007869 | 0.1% | 3.3% | 19.6% | 17.7% | $26 829,18 | $894 013 | $1 662 466 | 0.54 |
|
||
| 3170 |
hehe
HEHE
|
$0,001062 | 1.8% | 9.1% | 9.3% | 15.3% | $4 169,66 | $892 419 | $892 419 | 1.0 |
|
||
| 3169 |
Obol
OBOL
|
$0,002753 | 1.3% | 0.1% | 8.0% | 10.9% | $117 278 | $891 019 | $1 375 178 | 0.65 |
|
||
| 3171 |
Vita Inu
VINU
|
$0.099937 | 0.5% | 4.0% | 5.4% | 8.4% | $144 900 | $890 214 | $890 214 | 1.0 |
|
||
| 3172 |
Artrade
ATR
|
$0,0007058 | 0.4% | 2.0% | 8.8% | 6.8% | $51 802,05 | $889 451 | $888 144 | 1.0 |
|
Näytetään tulokset 3001 - 3100 kokonaismäärästä 10960
Rivit
Tai hanki se sovelluskaupastasi
