Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,25 biljoonaa$, 0.1% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 49,7 miljardia $.
Bitcoinin dominanssi on 56,8 % ja Ethereumin dominanssi 10,1 %.
CoinGecko seuraa nyt 18 406 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 251 353 821 923
Markkina-arvo
0.1%
$49 745 460 877
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2983 |
NetNet
NET
|
$117,02 | 3.0% | 1.4% | 203.1% | - | $475 574 | $685 748 | $4 329 782 | 0.16 |
|
||
| 2984 |
META FINANCIAL AI
MEFAI
|
$0,001214 | 0.1% | 18.8% | 27.3% | 29.0% | $56 956,48 | $685 593 | $685 593 | 1.0 |
|
||
| 2985 |
Applied Optoelectronics (Ondo Tokenized)
AAOION
|
$134,56 | 0.3% | 1.1% | 7.5% | 20.6% | $1 226 478 | $685 142 | $686 219 | 1.0 |
|
||
| 2986 |
Panther Protocol
ZKP
|
$0,001595 | 0.0% | 5.0% | 46.7% | 57.4% | $51 140,03 | $684 948 | $684 948 | 1.0 |
|
||
| 2987 |
HeLa USD
HLUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1 823 499 | $684 577 | $1 798 994 | 0.38 |
|
||
| 2988 |
Copper (inu)
COPPERINU
|
$0,0006834 | 1.2% | 19.8% | 17.9% | 40.7% | $62 085,52 | $683 816 | $683 816 | 1.0 |
|
||
| 2989 |
League of Ancients
LOA
|
$0,001608 | 1.6% | 1.6% | 5.5% | 64.4% | $172,03 | $681 161 | $1 607 779 | 0.42 |
|
||
| 2990 |
UPCX
UPC
|
$0,1637 | 1.5% | 2.9% | 16.0% | 32.8% | $7 466 097 | $678 984 | $127 655 832 | 0.01 |
|
||
| 2991 |
GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)
INTWB
|
$23,69 | 0.6% | 5.0% | 3.0% | - | $1 392 648 | $678 441 | $678 441 | 1.0 |
|
||
| 2992 |
Redwire (Ondo Tokenized)
RDWON
|
$13,44 | 0.0% | 1.0% | 16.5% | 40.6% | $182 680 | $678 178 | $678 178 | 1.0 |
|
||
| 2993 |
Abyss
ABYSS
|
$0,002958 | 0.8% | 0.1% | 0.2% | 5.9% | $28 527,07 | $677 597 | $1 504 640 | 0.45 |
|
||
| 2994 |
Surge
SURGE
|
$0,02710 | 0.7% | 3.0% | 5.3% | 15.0% | $1 733,39 | $677 417 | $677 417 | 1.0 |
|
||
| 2995 |
The Balkan Dwarf
$KEKEC
|
$0,00001734 | 0.1% | 0.1% | 2.5% | 18.7% | $530,43 | $677 209 | $677 209 | 1.0 |
|
||
| 2996 |
The Bitcoin Mascot
BITTY
|
$0,0006771 | 2.5% | 9.9% | 29.0% | 12.0% | $40 374,20 | $676 038 | $676 038 | 1.0 |
|
||
| 2997 |
Morpheus Network
MNW
|
$0,01411 | 0.0% | 8.3% | 21.3% | 27.7% | $950,98 | $675 641 | $675 641 | 1.0 |
|
||
| 2998 |
WhiteBridge Network
WBAI
|
$0,001585 | 0.1% | 0.8% | 4.7% | 5.0% | $96 744,99 | $674 067 | $1 586 517 | 0.42 |
|
||
| 2999 |
Bibi
BIBI
|
$0,0006740 | 0.7% | 10.4% | 33.9% | 86.1% | $791,87 | $674 042 | $674 042 | 1.0 |
|
||
| 3000 |
Ethervista
VISTA
|
$0,7178 | 1.2% | 0.6% | 7.3% | 22.5% | $58 734,74 | $673 624 | $717 241 | 0.94 |
|
||
| 3001 |
OPEN GPU
OGPU
|
$0,03409 | 13.1% | 7.2% | 22.8% | 56.2% | $70 578,50 | $671 548 | $715 863 | 0.94 |
|
||
| 3002 |
MimboGameGroup
MGG
|
$0,00005165 | 0.0% | 5.7% | 25.8% | 83.6% | $11 308,37 | $671 530 | $5 920 206 | 0.11 |
|
||
| 3003 |
Changer
CNG
|
$0,004159 | 0.0% | 0.0% | 3.1% | 9.6% | $7 496,34 | $671 018 | $831 752 | 0.81 |
|
||
| 3004 |
360noscope420blazeit
MLG
|
$0,0006720 | 0.3% | 2.7% | 7.4% | 22.6% | $350 836 | $670 287 | $670 287 | 1.0 |
|
||
| 3005 |
New XAI Gork
GORK
|
$0,0006697 | 4.1% | 40.8% | 45.9% | 38.0% | $1 822 880 | $669 817 | $669 817 | 1.0 |
|
||
| 3006 |
Liberland LLD
LLD
|
$0,2591 | 1.5% | 1.9% | 0.7% | 2.8% | $1 088,97 | $669 143 | $951 543 | 0.7 |
|
||
| 3007 |
STEAM
STEAM
|
$0,002389 | 4.3% | 11.2% | 9.7% | 18.0% | $2,15 | $668 936 | $2 412 598 | 0.28 |
|
||
| 3008 |
Hakka Finance
HAKKA
|
$0,001769 | 0.1% | 1.0% | 1.4% | 3.2% | $27,31 | $668 453 | $746 426 | 0.9 |
|
||
| 3009 |
Meridian
MRDN
|
$0,01476 | 0.0% | 0.8% | 9.0% | 75.0% | $1 917,49 | $667 161 | $13 158 742 | 0.05 |
|
||
| 3010 |
IMGN Labs
IMGN
|
$0,0006668 | 0.1% | 2.2% | 2.5% | 11.1% | $220,37 | $666 790 | $666 790 | 1.0 |
|
||
| 3011 |
Newrails Euro
EURW
|
$1,15 | 0.0% | 0.1% | 0.1% | 1.2% | $3 282 247 | $666 149 | $729 131 | 0.91 |
|
||
| 3012 |
azit
AZIT
|
$0,001492 | 8.5% | 10.0% | 7.9% | 38.7% | $241 129 | $665 282 | $736 928 | 0.9 |
|
||
| 3013 |
For Sale
SN47
|
$0,5738 | 0.0% | 0.8% | 2.0% | 23.9% | $660,13 | $665 193 | $665 193 | 1.0 |
|
||
| 3014 |
BitBoard
BB
|
$0,00009193 | 0.8% | 4.7% | 30.1% | 37.1% | $83 330,92 | $664 854 | $744 620 | 0.89 |
|
||
| 3015 |
HOLD
EARN
|
$0,001579 | 0.6% | 13.1% | 0.6% | 44.5% | $2 417,36 | $664 023 | $1 578 951 | 0.42 |
|
||
| 3016 |
FIRE
FIRE
|
$0,0006715 | 13.4% | 25.5% | 184.4% | - | $54 792,16 | $663 207 | $663 207 | 1.0 |
|
||
| 3017 |
Banano
BAN
|
Osta
|
$0,0004083 | 0.2% | 21.0% | 3.5% | 7.1% | $1 193,38 | $662 565 | $783 493 | 0.85 |
|
|
| 3018 |
Prefrontal Cortex Convo Agent by Virtuals
CONVO
|
$0,0006619 | 0.8% | 9.5% | 3.0% | 4.9% | $39,97 | $662 009 | $662 009 | 1.0 |
|
||
| 3019 |
BLEEEP by Virtuals
BLEP
|
$0,0009685 | 1.1% | 4.1% | - | - | $341 461 | $661 900 | $968 610 | 0.68 |
|
||
| 3020 |
Optimus AI
OPTI
|
$0,006619 | 0.1% | 3.3% | 8.1% | 12.5% | $1 268,38 | $661 856 | $661 856 | 1.0 |
|
||
| 3021 |
Velora
VLR
|
$0,0003961 | 0.1% | 8.9% | 42.7% | 17.7% | $25,22 | $661 667 | $792 111 | 0.84 |
|
||
| 3022 |
Safe Haven
SHA
|
$0,00007772 | 0.2% | 7.2% | 0.9% | 40.4% | $220,18 | $660 634 | $660 634 | 1.0 |
|
||
| 3023 |
Hoge Finance
HOGE
|
$0.051697 | 0.1% | 0.5% | 19.1% | 48.3% | $593,19 | $660 131 | $660 131 | 1.0 |
|
||
| 3024 |
SpaceX (Tessera Pre-IPO)
TSPACEX
|
$554,14 | 0.2% | 0.8% | 0.6% | 7.6% | $208 438 | $659 434 | $659 434 | 1.0 |
|
||
| 3025 |
XAYA
WCHI
|
$0,01131 | 0.1% | 0.8% | 2.9% | 14.2% | $457,13 | $658 383 | $874 123 | 0.75 |
|
||
| 3026 |
GE Vernova (Ondo Tokenized)
GEVON
|
$1 042,78 | 0.0% | 2.7% | 2.3% | 0.2% | $378 141 | $658 354 | $658 354 | 1.0 |
|
||
| 3027 |
Catcoin
CAT
|
$0,04102 | 0.1% | 6.1% | 10.1% | 15.8% | $4 525,60 | $658 179 | $861 337 | 0.76 |
|
||
| 3028 |
Dexalot
ALOT
|
$0,01028 | 0.0% | 0.1% | 0.0% | 63.5% | $550,50 | $657 309 | $1 028 199 | 0.64 |
|
||
| 3029 |
BunkerCoin
BUNKER
|
$0,0006565 | 0.1% | 0.5% | 0.2% | 9.5% | $119,75 | $656 390 | $656 390 | 1.0 |
|
||
| 3030 |
AUTONOMOPOLY
AUTONO
|
$0.056557 | 0.3% | 3.5% | 7.1% | 56.1% | $184,15 | $655 677 | $655 677 | 1.0 |
|
||
| 3031 |
Quantinuum (bStocks Tokenized Stock)
QNTB
|
$70,29 | 0.8% | 25.8% | 24.5% | - | $2 496 818 | $655 238 | $655 323 | 1.0 |
|
||
| 3032 |
Shrub
SHRUB
|
$0,0006944 | 0.0% | 0.7% | 1.3% | 3.3% | $24 868,14 | $654 268 | $659 708 | 0.99 |
|
||
| 3033 |
Panther AI
PAI
|
$0,004573 | 0.2% | 4.8% | 1.4% | 5.6% | $32,45 | $653 137 | $2 171 998 | 0.3 |
|
||
| 3034 |
Unibot
UNIBOT
|
$0,6530 | 3.1% | 0.5% | 0.6% | 0.9% | $4 026,91 | $652 979 | $652 979 | 1.0 |
|
||
| 3035 |
CIPHER
CPR
|
$0,00006697 | 0.3% | 0.1% | 9.2% | 31.5% | $16,11 | $650 970 | $723 299 | 0.9 |
|
||
| 3036 |
Moola Celo Dollars
MCUSD
|
$0,9986 | 0.1% | 0.4% | 0.2% | 0.2% | $696,14 | $649 723 | $649 723 | 1.0 |
|
||
| 3037 |
Gold Token
GLDT
|
$1,09 | 0.3% | 2.2% | 34.7% | 1.8% | $2 574,43 | $648 422 | $648 422 | 1.0 |
|
||
| 3038 |
MetaCene
MAK
|
$0,001002 | 0.1% | 0.4% | 2.8% | 6.2% | $8 644,78 | $648 218 | $1 001 220 | 0.65 |
|
||
| 3039 |
BitMine Immersion Technologies (bStocks Tokenized Stock)
BMNRB
|
$18,12 | 0.1% | 0.3% | - | - | $66 693,96 | $647 507 | $647 507 | 1.0 |
|
||
| 3040 |
xPACK
XPACK
|
$0,004732 | 4.3% | 9.7% | 6.6% | 5.3% | $417,18 | $646 991 | $646 991 | 1.0 |
|
||
| 3041 |
CaptainBNB
CAPTAINBNB
|
$0,0006465 | 0.2% | 0.3% | 3.1% | 23.1% | $1 457 815 | $646 496 | $646 496 | 1.0 |
|
||
| 3042 |
Micron Technology • Robinhood Token
MU
|
$903,61 | 0.4% | 3.8% | 5.5% | 4.1% | $1 509 126 | $645 312 | $1 259 182 | 0.51 |
|
||
| 3043 |
AEROBUD
AEROBUD
|
$0,0006442 | 0.1% | 1.5% | 2.8% | 5.6% | $2 814,05 | $644 121 | $644 121 | 1.0 |
|
||
| 3044 |
Knight Core
KNIGHT
|
$0,0006715 | 5.5% | 4.0% | 14.1% | 178.0% | $21 455,81 | $644 117 | $644 117 | 1.0 |
|
||
| 3045 |
Seamless Protocol
SEAM
|
$0,01582 | 0.0% | 0.5% | 12.8% | 36.5% | $162,84 | $643 631 | $1 581 948 | 0.41 |
|
||
| 3046 |
Investor Brand Network Ai
IBNAI
|
$0,0006430 | 0.1% | 19.1% | 4.0% | - | $17 232,52 | $642 986 | $642 986 | 1.0 |
|
||
| 3047 |
catwifhat
$CWIF
|
$0.072280 | 0.1% | 5.0% | 0.3% | 8.0% | $316,62 | $642 938 | $642 938 | 1.0 |
|
||
| 3048 |
Strategy (Dinari Tokenized Stock)
MSTR
|
$96,10 | 0.2% | 0.7% | 2.6% | - | $43 700,79 | $641 860 | $641 860 | 1.0 |
|
||
| 3049 |
ANITA
ANITA
|
$0,0006405 | 0.1% | 1.8% | 4.0% | 28.2% | $350,76 | $640 467 | $640 467 | 1.0 |
|
||
| 3050 |
Hive Intelligence
HINT
|
$0,001389 | 0.0% | 0.2% | 1.1% | 3.5% | $208 402 | $640 295 | $1 389 001 | 0.46 |
|
||
| 3051 |
Satoshi Nakamoto
SATOSHI
|
$0,3045 | 0.1% | 1.3% | 0.3% | 13.7% | $623,49 | $639 378 | $639 378 | 1.0 |
|
||
| 3052 |
KIRA Network
KEX
|
$0,002852 | 0.1% | 0.5% | 1.9% | 7.3% | $3,36 | $638 856 | $855 610 | 0.75 |
|
||
| 3053 |
alright buddy
BUDDY
|
$0,0006380 | 0.1% | 6.4% | 1.7% | 25.2% | $1 053,44 | $638 054 | $638 054 | 1.0 |
|
||
| 3054 |
Dotcom
Y2K
|
$0,0006377 | 0.1% | 0.8% | 7.4% | 20.4% | $364,46 | $637 777 | $637 777 | 1.0 |
|
||
| 3055 |
Fluence
FLT
|
$0,001886 | 1.3% | 7.9% | 20.2% | 17.1% | $831 806 | $636 602 | $1 885 130 | 0.34 |
|
||
| 3056 |
Pepe Unchained
PEPU
|
$0,00005547 | 0.0% | 4.7% | 14.2% | 22.9% | $182 644 | $636 470 | $838 935 | 0.76 |
|
||
| 3057 |
Hydrex
HYDX
|
$0,01393 | 1.0% | 2.9% | 14.4% | 33.1% | $19 190,77 | $635 735 | $1 424 551 | 0.45 |
|
||
| 3058 |
Oklo (Ondo Tokenized)
OKLOON
|
$45,41 | 0.0% | 2.8% | 5.7% | 0.5% | $469 185 | $634 769 | $634 769 | 1.0 |
|
||
| 3059 |
Sidiora Markets
SID
|
$0,0006402 | 0.1% | 20.0% | 56.3% | 78.9% | $5 651,34 | $633 776 | $633 776 | 1.0 |
|
||
| 3060 |
Financie Token
FNCT
|
$0,0001522 | 1.5% | 1.0% | 5.5% | 20.1% | $33,72 | $633 365 | $3 044 797 | 0.21 |
|
||
| 3061 |
PulseBitcoin (PulseChain)
PLSB
|
$0,03157 | 1.4% | 1.2% | 7.4% | 62.4% | $1 702,53 | $632 960 | $632 960 | 1.0 |
|
||
| 3062 |
KiloEx
KILO
|
$0,002983 | 0.3% | 0.6% | 3.1% | 11.1% | $519,65 | $631 536 | $2 983 167 | 0.21 |
|
||
| 3063 |
Amnis Finance
AMI
|
$0,001162 | 2.0% | 16.7% | 8.7% | 35.2% | $53 269,50 | $630 766 | $1 161 513 | 0.54 |
|
||
| 3064 |
Aura Final Boss
KIMCHI
|
$0,0006360 | 41.5% | 15.6% | 56.0% | - | $236 686 | $629 834 | $629 834 | 1.0 |
|
||
| 3065 |
Astera Labs (bStocks Tokenized Stock)
ALABB
|
$319,73 | 0.8% | 0.9% | - | - | $97 775,36 | $629 467 | $629 467 | 1.0 |
|
||
| 3066 |
Sallar
ALL
|
$0,0002419 | 0.1% | 1.2% | 7.5% | 9.5% | $575,05 | $629 078 | $629 078 | 1.0 |
|
||
| 3067 |
Fish N Chips
CHIPPY
|
$0,0006287 | 0.1% | 6.0% | 4.1% | 1.2% | $1 086,71 | $628 787 | $628 787 | 1.0 |
|
||
| 3068 |
Shoggoth
SHOGGOTH
|
$0,0006285 | 0.1% | 0.8% | 10.4% | 32.2% | $1 397,33 | $628 583 | $628 583 | 1.0 |
|
||
| 3069 |
e-Radix
EXRD
|
$0,0009764 | 0.0% | 0.0% | 0.2% | 18.8% | $4 280,70 | $627 114 | $627 114 | 1.0 |
|
||
| 3070 |
Terminus
TERMINUS
|
$0,006244 | 0.3% | 4.5% | 6.6% | 9.6% | $58 556,24 | $624 381 | $624 381 | 1.0 |
|
||
| 3071 |
USA Rare Earth • Robinhood Token
USAR
|
$18,38 | 0.0% | 3.6% | 6.7% | 2.6% | $48 602,78 | $623 733 | $623 733 | 1.0 |
|
||
| 3072 |
Applied Materials (Ondo Tokenized Stock)
AMATON
|
$550,71 | 0.2% | 4.2% | 4.0% | 6.3% | $842 628 | $623 474 | $623 474 | 1.0 |
|
||
| 3073 |
Fathom Dollar
FXD
|
$0,7869 | 0.1% | 1.0% | 9.4% | 11.4% | $5 544,24 | $621 906 | $621 906 | 1.0 |
|
||
| 3074 |
Jarvis Synthetic Euro
JEUR
|
$1,15 | 0.1% | 0.5% | 0.2% | 95.7% | $298,82 | $621 653 | $621 653 | 1.0 |
|
||
| 3075 |
Panana
$PANANA
|
$0.051504 | 0.1% | 0.5% | 0.8% | 6.2% | $22,32 | $620 826 | $620 826 | 1.0 |
|
||
| 3076 |
NONOS
NOX
|
$0,0007796 | 7.9% | 15.1% | 20.0% | 48.7% | $6 464,49 | $620 665 | $620 665 | 1.0 |
|
||
| 3077 |
Ramses
RAM
|
$0,01233 | 0.3% | 3.4% | 15.5% | 22.8% | $5 373,72 | $618 956 | $2 899 923 | 0.21 |
|
||
| 3078 |
AU79
AU79
|
$0,0006172 | 0.1% | 0.9% | 3.2% | 34.6% | $249,46 | $617 222 | $617 222 | 1.0 |
|
||
| 3079 |
Handshake
SN58
|
$1,78 | 0.0% | 0.5% | 5.3% | 55.6% | $519,89 | $614 886 | $614 886 | 1.0 |
|
||
| 3080 |
Artrade
ATR
|
$0,0004882 | 0.0% | 0.9% | 8.4% | 18.7% | $46 313,79 | $614 864 | $614 062 | 1.0 |
|
||
| 3081 |
Biometric Financial
BIOFI
|
$0,00007626 | 0.0% | 0.4% | 0.9% | 5.4% | $54 430,17 | $613 816 | $762 340 | 0.81 |
|
||
| 3082 |
Netflix (bStocks Tokenized Stock)
NFLXB
|
$75,65 | 0.1% | 0.4% | - | - | $101 479 | $613 348 | $613 348 | 1.0 |
|
Näytetään tulokset 3001 - 3100 kokonaismäärästä 9141
Rivit
Tai hanki se sovelluskaupastasi
