Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,7 biljoonaa$, 0.1% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 53,8 miljardia $.
Bitcoinin dominanssi on 58,5 % ja Ethereumin dominanssi 10,4 %.
CoinGecko seuraa nyt 17 470 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 700 359 451 070
Markkina-arvo
0.1%
$53 842 727 437
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2999 |
catwifmask
MASK
|
$0,0009851 | 0.0% | 1.0% | 15.9% | 21.6% | $148 740 | $985 065 | $985 065 | 1.0 |
|
||
| 3003 |
Aston Villa Fan Token
AVL
|
$0,1308 | 0.3% | 0.7% | 18.3% | 0.5% | $107 541 | $983 186 | $1 308 334 | 0.75 |
|
||
| 3004 |
Arkreen Token
AKRE
|
$0,0001895 | 1.4% | 3.1% | 5.4% | 1.8% | $540,21 | $982 073 | $1 894 558 | 0.52 |
|
||
| 3006 |
Streamr
DATA
|
$0,0007396 | 0.1% | 1.9% | 1.6% | 25.0% | $142 137 | $981 794 | $981 794 | 1.0 |
|
||
| 3002 |
Unicorn Meat
W🍖
|
$0,009795 | 7.0% | 6.8% | 39.0% | 105.5% | $31 688,49 | $981 776 | $981 776 | 1.0 |
|
||
| 3007 |
Fuse
FUSE
|
$0,003111 | 0.5% | 1.3% | 2.9% | 6.4% | $323 945 | $980 317 | $1 219 224 | 0.8 |
|
||
| 3008 |
1 Coin Can Change Your Life
1-COIN-CAN-CHANGE-YOUR-LIFE
|
$0,0009775 | 5.2% | 10.8% | 10.6% | 21.0% | $181 393 | $978 952 | $978 952 | 1.0 |
|
||
| 3005 |
TPRO Network
TPRO
|
$0,0008592 | 0.7% | 0.2% | 2.0% | 12.9% | $69 690,09 | $978 462 | $978 462 | 1.0 |
|
||
| 3009 |
ReddCoin
RDD
|
$0,00002858 | 0.3% | 5.1% | 2.3% | 12.0% | $6 067,89 | $976 381 | $976 582 | 1.0 |
|
||
| 3010 |
Roco Finance
ROCO
|
$0,01056 | - | 0.1% | 1.4% | 11.1% | $6,13 | $976 123 | $1 055 792 | 0.92 |
|
||
| 3013 |
Heurist
HEU
|
$0,004885 | 0.2% | 0.4% | 12.8% | 5.4% | $191 092 | $972 696 | $4 908 521 | 0.2 |
|
||
| 3014 |
Silk
SILK
|
$1,43 | 0.6% | 0.1% | 0.7% | 3.1% | $201 345 | $972 036 | $972 036 | 1.0 |
|
||
| 3012 |
Safe Scan
SN76
|
$2,18 | 1.0% | 3.3% | 45.4% | 8.4% | $77 478,05 | $969 579 | $969 579 | 1.0 |
|
||
| 3011 |
Myria
MYRIA
|
$0,00003415 | 0.5% | 3.1% | 12.2% | 17.7% | $73 409,33 | $966 255 | $1 707 586 | 0.57 |
|
||
| 3016 |
UFO Gaming
UFO
|
$0.073748 | 9.7% | 7.4% | 0.9% | 2.6% | $32 339,36 | $966 013 | $966 013 | 1.0 |
|
||
| 3026 |
Echelon Token
ELON
|
$0,07142 | 2.0% | 4.6% | 3.2% | 12.3% | $170 097 | $964 117 | $7 141 604 | 0.14 |
|
||
| 3015 |
Salesforce (Ondo Tokenized Stock)
CRMON
|
$185,30 | 0.0% | 0.0% | 4.4% | 0.9% | $1 704 047 | $963 718 | $963 718 | 1.0 |
|
||
| 3018 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.3% | 0.7% | 0.3% | $1 997,10 | $963 457 | $1 401 490 | 0.69 |
|
||
| 3017 |
Wrapped stASTR
WSTASTR
|
$0,009526 | 0.3% | 6.0% | 1.8% | 19.7% | $69,43 | $961 656 | $961 656 | 1.0 |
|
||
| 3019 |
Shrapnel
SHRAP
|
$0,0006184 | 0.7% | 9.8% | 19.4% | 2.1% | $957,02 | $959 209 | $1 858 453 | 0.52 |
|
||
| 3020 |
Official PPshow
PP
|
$0,001976 | 0.4% | 2.2% | 8.8% | 6.3% | $4 774,28 | $957 240 | $1 353 072 | 0.71 |
|
||
| 3021 |
360noscope420blazeit
MLG
|
$0,0009586 | 2.2% | 4.2% | 2.6% | 2.0% | $37 069,18 | $957 104 | $957 104 | 1.0 |
|
||
| 3022 |
Sallar
ALL
|
$0,0003672 | 2.3% | 2.4% | 5.7% | 9.6% | $100,96 | $956 957 | $956 957 | 1.0 |
|
||
| 3023 |
Skeb
SKEB
|
$0,00009684 | - | - | - | - | $148,59 | $956 795 | $966 439 | 0.99 |
|
||
| 3024 |
Doge Eat Doge
OMNOM
|
$0.083074 | 0.1% | 3.3% | 31.8% | 60.7% | $55 496,67 | $955 974 | $3 073 870 | 0.31 |
|
||
| 3025 |
XNET Mobile
XNET
|
$0,006938 | 0.2% | 1.5% | 5.1% | 10.1% | $2 107,17 | $955 210 | $9 068 886 | 0.11 |
|
||
| 3027 |
LITAS
LITAS
|
$0,08622 | - | 5.0% | 21.4% | 51.8% | $5,69 | $952 583 | $8 622 225 | 0.11 |
|
||
| 3028 |
Gaia
SN57
|
$3,43 | 0.2% | 13.0% | 327.8% | 233.8% | $60 952,83 | $952 432 | $952 432 | 1.0 |
|
||
| 3029 |
42-coin
42
|
$22 675,39 | - | - | - | - | $114,74 | $952 365 | $952 366 | 1.0 |
|
||
| 3031 |
Dialectic BTC Vault
DBIT
|
$77 450,47 | - | - | - | - | $1 289,42 | $951 642 | $951 642 | 1.0 |
|
||
| 3030 |
VIVI COIN
VIVI
|
$0,0008568 | 0.1% | 0.4% | 11.9% | 43.0% | $51 990,58 | $951 405 | $1 713 572 | 0.56 |
|
||
| 3032 |
Brett (ETH)
BRETT
|
$0,01412 | 1.6% | 0.7% | 6.7% | 20.8% | $98 408,72 | $949 336 | $949 336 | 1.0 |
|
||
| 3033 |
Overnight.fi USD+ (Base)
USD+
|
$0,9986 | 0.1% | 0.1% | 0.1% | 0.1% | $174 726 | $948 794 | $948 794 | 1.0 |
|
||
| 3034 |
Balanced
BALN
|
$0,03580 | - | - | - | - | $28,19 | $948 196 | $948 196 | 1.0 |
|
||
| 3035 |
mini
MINI
|
$0,001082 | 2.7% | 2.4% | 16.3% | 4.9% | $115 855 | $947 613 | $947 613 | 1.0 |
|
||
| 3036 |
Banano
BAN
|
Osta
|
$0,0005831 | 0.3% | 11.8% | 18.2% | 46.7% | $2 535,03 | $947 039 | $1 119 888 | 0.85 |
|
|
| 3037 |
Settled EthXY Token
SEXY
|
$0,009447 | 0.6% | 1.4% | 3.8% | 2.7% | $96,94 | $947 027 | $947 027 | 1.0 |
|
||
| 3038 |
MON Protocol
MON
|
Osta
|
$0,001475 | 0.0% | 0.1% | 13.1% | 53.8% | $57 301,46 | $946 353 | $1 390 442 | 0.68 |
|
|
| 3039 |
Desmos
DSM
|
$0,009997 | 0.0% | 0.0% | 14.1% | 11.5% | $184,90 | $945 496 | $1 618 485 | 0.58 |
|
||
| 3041 |
MINATIVERSE
MNTC
|
$0,1726 | 0.2% | 3.3% | 13.2% | 1.8% | $9 723,76 | $945 022 | $1 786 480 | 0.53 |
|
||
| 3042 |
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
|
$83,22 | - | - | - | - | $23,04 | $944 865 | $944 865 | 1.0 |
|
||
| 3043 |
Imagen Network
IMAGE
|
$0,0001889 | - | - | - | - | $21,77 | $944 517 | $944 517 | 1.0 |
|
||
| 3044 |
BlockchainSpace
GUILD
|
$0,002072 | - | - | - | - | $290,64 | $943 787 | $2 072 013 | 0.46 |
|
||
| 3045 |
Big Pump
PUMP
|
Osta
|
$0.062123 | 0.0% | 1.0% | 2.7% | 3.4% | $1 004,84 | $943 679 | $943 679 | 1.0 |
|
|
| 3040 |
DeFiChain
DFI
|
$0,001020 | 0.6% | 13.3% | 14.4% | 45.7% | $752,70 | $939 537 | $1 224 199 | 0.77 |
|
||
| 3050 |
GKHAN
GKN
|
$0,0003114 | 0.6% | 3.9% | 19.8% | 222.4% | $309,00 | $939 428 | $939 428 | 1.0 |
|
||
| 3046 |
Cronos ID
CROID
|
$0,005500 | 0.1% | 0.1% | 7.9% | 15.1% | $651,70 | $939 373 | $5 478 891 | 0.17 |
|
||
| 3047 |
Harambe on Solana
HARAMBE
|
$0,0009361 | 1.4% | 4.1% | 25.9% | 10.3% | $6 696,12 | $939 170 | $939 170 | 1.0 |
|
||
| 3048 |
e-Radix
EXRD
|
$0,001344 | 0.9% | 0.8% | 5.9% | 6.1% | $13 115,33 | $939 167 | $939 167 | 1.0 |
|
||
| 3049 |
Project 89
PROJECT89
|
$0,0006759 | 0.6% | 4.4% | 11.2% | 50.8% | $7 224,32 | $934 778 | $934 778 | 1.0 |
|
||
| 3051 |
Slothana
SLOTH
|
$0,0005039 | 1.0% | 2.5% | 2.2% | 14.1% | $168 587 | $934 627 | $934 627 | 1.0 |
|
||
| 3052 |
Namada
NAM
|
$0,0009369 | - | - | - | - | $173,83 | $934 573 | $967 873 | 0.97 |
|
||
| 3053 |
Sirius Chain
XPX
|
$0,0001442 | 0.3% | 2.2% | 17.4% | 42.0% | $56 019,07 | $934 459 | $1 297 534 | 0.72 |
|
||
| 3055 |
Prefrontal Cortex Convo Agent by Virtuals
CONVO
|
$0,0009137 | 1.9% | 1.1% | 1.5% | 15.1% | $50,83 | $933 286 | $933 286 | 1.0 |
|
||
| 3056 |
Homebrew Robotics
BREW
|
$0,001113 | 0.7% | 1.6% | 11.3% | 65.4% | $3 439,78 | $933 026 | $1 114 531 | 0.84 |
|
||
| 3054 |
KOMPETE
KOMPETE
|
$0,001093 | 0.7% | 4.5% | 13.3% | 2.7% | $135,53 | $931 884 | $931 884 | 1.0 |
|
||
| 3057 |
NEST
NEST
|
$0,003322 | 2.8% | 2.5% | 5.1% | - | $25 198,83 | $927 353 | $4 944 741 | 0.19 |
|
||
| 3058 |
MetaCene
MAK
|
$0,001734 | 0.1% | 0.0% | 0.9% | 3.4% | $8 255,52 | $926 903 | $1 735 933 | 0.53 |
|
||
| 3059 |
BABB
BAX
|
$0,00001162 | 0.0% | 0.0% | 8.6% | 19.3% | $895,79 | $924 749 | $929 396 | 1.0 |
|
||
| 3060 |
WLTH
WLTH
|
$0,001470 | 0.0% | 8.9% | 45.9% | 4.4% | $3 770,82 | $923 725 | $1 436 515 | 0.64 |
|
||
| 3061 |
WINR Protocol
WINR
|
$0,001295 | 0.0% | 4.3% | 0.4% | 14.5% | $859,08 | $923 570 | $1 068 839 | 0.86 |
|
||
| 3064 |
Unibot
UNIBOT
|
$0,9202 | 0.0% | 12.7% | 2.2% | 14.8% | $14 412,65 | $920 189 | $920 189 | 1.0 |
|
||
| 3065 |
Reservoir srUSD
SRUSD
|
$1,14 | 0.0% | 0.4% | 0.1% | 0.4% | $4,50 | $919 809 | $919 809 | 1.0 |
|
||
| 3067 |
DappRadar
RADAR
|
$0,0003207 | 0.0% | 0.1% | 0.0% | 6.0% | $18,10 | $919 363 | $3 207 279 | 0.29 |
|
||
| 3063 |
WLF TOKEN
WLF
|
$0,0002393 | 0.4% | 3.3% | 4.9% | 86.0% | $1,31 | $918 922 | $4 786 800 | 0.19 |
|
||
| 3069 |
Disney (Ondo Tokenized Stock)
DISON
|
$103,95 | 0.3% | 0.3% | 1.0% | 7.5% | $56 671,75 | $918 005 | $918 005 | 1.0 |
|
||
| 3066 |
Eggle Energy
ENG
|
$0,001535 | 0.5% | 13.2% | 7.9% | 14.0% | $344,59 | $917 972 | $1 063 772 | 0.86 |
|
||
| 3068 |
sudoswap
SUDO
|
$0,03600 | 0.7% | 0.4% | 1.6% | 13.8% | $19,75 | $917 734 | $2 097 682 | 0.44 |
|
||
| 3077 |
BioLLM
BIOLLM
|
$0,0009129 | 7.2% | 25.8% | 236.0% | 231.7% | $181 085 | $914 096 | $914 096 | 1.0 |
|
||
| 3071 |
Curetopia
CURES
|
$0,02312 | 1.0% | 1.2% | 100.0% | 144.9% | $71 372,87 | $912 211 | $2 316 560 | 0.39 |
|
||
| 3070 |
For Sale
SN47
|
$1,50 | 0.7% | 4.9% | 21.1% | 3.4% | $224 765 | $911 575 | $911 575 | 1.0 |
|
||
| 3072 |
Oh no
OHNO
|
$0,00009102 | 0.5% | 0.9% | 2.0% | 12.5% | $7,15 | $911 508 | $911 508 | 1.0 |
|
||
| 3075 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$453,85 | 0.3% | 0.9% | 0.8% | 10.3% | $100 835 | $911 238 | $911 238 | 1.0 |
|
||
| 3073 |
RCSC
RCSC
|
$0,0009197 | 0.1% | 13.4% | - | - | $26 514,45 | $909 781 | $909 781 | 1.0 |
|
||
| 3076 |
TPTU
TPTU
|
$0,06063 | 0.1% | 0.1% | 1.0% | 11.9% | $125 622 | $909 468 | $909 468 | 1.0 |
|
||
| 3074 |
Velora
VLR
|
$0,0005435 | 1.7% | 3.1% | 0.6% | 2.3% | $7 830,69 | $909 246 | $1 088 506 | 0.84 |
|
||
| 3078 |
Game Meteor Coin
GMTO
|
$0,00004689 | 0.9% | 23.4% | 61.1% | 96.2% | $44 429,42 | $908 893 | $4 568 668 | 0.2 |
|
||
| 3080 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$26,99 | 0.0% | 0.7% | 5.9% | 17.8% | $102 505 | $907 562 | $907 562 | 1.0 |
|
||
| 3079 |
hehe
HEHE
|
$0,001078 | 0.6% | 3.8% | 2.2% | 8.2% | $1 877,07 | $907 498 | $907 498 | 1.0 |
|
||
| 3062 |
ReplyCorp
REPLY
|
$0,002107 | 1.7% | 0.6% | 1.7% | 29.4% | $431,16 | $906 197 | $2 106 553 | 0.43 |
|
||
| 3082 |
PlayDapp
PDA
|
$0,001395 | 1.6% | 1.6% | 4.9% | 4.9% | $5 816,38 | $905 944 | $976 589 | 0.93 |
|
||
| 3081 |
Shiba Predator
QOM
|
$0.081503 | 1.0% | 0.3% | 2.0% | 13.4% | $125,78 | $905 072 | $905 072 | 1.0 |
|
||
| 3083 |
Bitmine xStock
BMNRX
|
$21,99 | - | - | - | - | $1 114,76 | $904 881 | $54 333 216 | 0.02 |
|
||
| 3084 |
Crocodile Finance
CROC
|
$7,94 | - | - | - | - | $1,92 | $904 242 | $904 242 | 1.0 |
|
||
| 3085 |
SL Benfica Fan Token
BENFICA
|
$0,1362 | 0.4% | 0.8% | 2.0% | 16.9% | $5 076,71 | $903 485 | $2 724 350 | 0.33 |
|
||
| 3086 |
CANA Holdings California Carbon Credits
CANA
|
$29,13 | - | - | - | - | $63,28 | $903 011 | $903 011 | 1.0 |
|
||
| 3088 |
TCOM Global
TCOM
|
$0,009814 | 0.3% | 2.5% | 3.8% | 20.7% | $570 806 | $902 638 | $9 811 287 | 0.09 |
|
||
| 3087 |
Ethernity Chain
ERN
|
$0,02994 | 0.7% | 0.8% | 9.7% | 17.0% | $17,30 | $901 443 | $901 443 | 1.0 |
|
||
| 3115 |
Thala
THL
|
$0,01338 | 1.5% | 3.8% | 6.1% | 10.4% | $57 586,77 | $901 237 | $1 336 749 | 0.67 |
|
||
| 3089 |
Architex
ARCX
|
$0,09010 | - | - | - | - | $129,39 | $901 017 | $901 017 | 1.0 |
|
||
| 3090 |
HILO
HILO
|
$0,007451 | 0.7% | 4.1% | 7.6% | 1.5% | $50,94 | $900 410 | $900 410 | 1.0 |
|
||
| 3091 |
GRAM Ecosystem
GRAMPUS
|
$0,0007394 | 0.1% | 0.3% | 1.0% | 10.9% | $18 043,33 | $900 179 | $1 478 870 | 0.61 |
|
||
| 3092 |
BNPL Pay
BNPL
|
$0,01750 | - | - | - | - | $369,35 | $899 606 | $17 496 558 | 0.05 |
|
||
| 3093 |
BitcoinBam
BTCBAM
|
$0,05605 | 0.0% | 0.1% | 0.1% | 2.6% | $45 606,41 | $898 482 | $1 176 986 | 0.76 |
|
||
| 3094 |
Looping Collective
LOOP
|
$0,003485 | - | - | - | - | $834,64 | $897 833 | $3 485 168 | 0.26 |
|
||
| 3095 |
Cudos
CUDOS
|
$0,001618 | 0.2% | 0.9% | 8.8% | 18.1% | $303,15 | $897 132 | $897 132 | 1.0 |
|
||
| 3096 |
Polymarket PreStocks
POLYMARKET
|
$186,10 | 0.0% | 0.8% | 3.2% | 14.1% | $566 137 | $896 792 | $896 792 | 1.0 |
|
||
| 3097 |
PUP Token
PUP
|
$0,001388 | - | - | - | - | $2,44 | $895 240 | $1 387 623 | 0.65 |
|
||
| 3098 |
BUILD
BUILD
|
$0,03673 | 0.5% | 3.2% | 9.3% | 30.7% | $769,32 | $895 089 | $3 689 026 | 0.24 |
|
||
| 3099 |
BER
BER
|
$0,0008930 | 0.0% | 1.2% | 3.7% | 16.2% | $0,00 | $892 985 | $892 985 | 1.0 |
|
Näytetään tulokset 3001 - 3100 kokonaismäärästä 16037
Rivit
Tai hanki se sovelluskaupastasi
