Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,7 biljoonaa$, 0.9% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 60,2 miljardia $.
Bitcoinin dominanssi on 58,5 % ja Ethereumin dominanssi 10,4 %.
CoinGecko seuraa nyt 17 469 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 704 514 194 330
Markkina-arvo
0.9%
$60 164 313 788
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
BitCore
BTX
|
$0,04524 | 1.2% | 3.3% | 11.8% | 4.2% | $0,05473 | $895 105 | $895 106 | 1.0 |
|
||
| 3102 |
Warthog
WART
|
$0,07811 | 0.4% | 1.9% | 0.9% | 10.4% | $9 576,52 | $893 814 | $893 814 | 1.0 |
|
||
| 3103 |
LEO
LEO
|
Osta
|
$0,00009360 | - | 0.6% | 6.2% | 3.0% | $5,86 | $893 453 | $940 477 | 0.95 |
|
|
| 3104 |
MultiVAC
MTV
|
$0,0002579 | 0.1% | 0.2% | 3.5% | 44.3% | $171 451 | $890 786 | $2 574 692 | 0.35 |
|
||
| 3105 |
Blinks.gg
BGG1
|
$0,0008908 | 10.2% | 16.1% | 27.0% | 58.0% | $83 335,55 | $890 748 | $890 748 | 1.0 |
|
||
| 3106 |
Polymarket PreStocks
POLYMARKET
|
$184,63 | 0.0% | 0.0% | 2.4% | 12.3% | $511 444 | $889 723 | $889 723 | 1.0 |
|
||
| 3107 |
Adobe (Ondo Tokenized Stock)
ADBEON
|
$249,86 | 0.7% | 0.2% | 2.3% | 2.6% | $99 573,38 | $889 618 | $889 618 | 1.0 |
|
||
| 3108 |
American Express (Ondo Tokenized Stock)
AXPON
|
$322,72 | 0.0% | 0.0% | 2.4% | 6.8% | $57 594,98 | $889 052 | $889 052 | 1.0 |
|
||
| 3109 |
Ridotto
RDT
|
$0,002818 | 0.4% | 0.0% | 3.0% | 5.0% | $85,82 | $886 626 | $1 408 409 | 0.63 |
|
||
| 3110 |
GT Protocol
GTAI
|
$0,02182 | 0.0% | 3.0% | 5.5% | 3.3% | $180 548 | $886 070 | $1 637 758 | 0.54 |
|
||
| 3111 |
Shrapnel
SHRAP
|
$0,0005730 | 7.7% | 4.4% | 8.2% | 8.1% | $1 441,39 | $885 815 | $1 716 252 | 0.52 |
|
||
| 3112 |
TCOM Global
TCOM
|
$0,009616 | 0.1% | 4.8% | 5.3% | 21.3% | $573 862 | $884 917 | $9 618 664 | 0.09 |
|
||
| 3113 |
BUILD
BUILD
|
$0,03646 | 0.4% | 4.7% | 7.6% | 29.9% | $955,41 | $884 742 | $3 646 384 | 0.24 |
|
||
| 3114 |
Mode
MODE
|
$0,0001261 | 1.2% | 1.8% | 7.2% | 1.5% | $3 538,23 | $883 792 | $1 261 058 | 0.7 |
|
||
| 3115 |
Thala
THL
|
$0,01301 | 0.0% | 0.9% | 2.1% | 12.8% | $59 200,30 | $883 304 | $1 309 994 | 0.67 |
|
||
| 3116 |
Momo
MOMO
|
$0,0008866 | 0.6% | 5.6% | 13.8% | 35.9% | $358 161 | $881 982 | $881 982 | 1.0 |
|
||
| 3117 |
TOP HAT
TOPHAT
|
$0,0009151 | 0.0% | 0.7% | 7.1% | 7.5% | $650,65 | $881 215 | $881 215 | 1.0 |
|
||
| 3118 |
Vesper Finance
VSP
|
$0,1034 | - | - | - | - | $13,99 | $880 400 | $1 033 991 | 0.85 |
|
||
| 3119 |
V.SYSTEMS
VSYS
|
$0,0002393 | 0.3% | 0.2% | 0.5% | 0.9% | $573 241 | $880 397 | $1 732 683 | 0.51 |
|
||
| 3120 |
Qubitcoin
QTC
|
$0,3811 | 0.5% | 14.2% | 21.5% | 15.9% | $2 737,92 | $879 686 | $879 686 | 1.0 |
|
||
| 3121 |
AgentLISA
LISA
|
$0,004060 | 3.7% | 3.8% | 7.8% | 36.5% | $2 493,72 | $877 826 | $4 059 781 | 0.22 |
|
||
| 3122 |
Reservoir rUSD
RUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $18 737,10 | $877 715 | $877 715 | 1.0 |
|
||
| 3123 |
xFUND
XFUND
|
$88,02 | 1.2% | 0.9% | 0.7% | 20.7% | $4 858,96 | $876 195 | $876 206 | 1.0 |
|
||
| 3124 |
Wasabot
BOT
|
$0,002051 | 1.8% | 4.1% | 14.5% | 31.7% | $27,08 | $875 836 | $2 050 668 | 0.43 |
|
||
| 3125 |
Playdoge
$PLAY
|
$0,00009306 | 1.0% | 0.7% | 3.4% | 8.9% | $818,28 | $874 163 | $874 163 | 1.0 |
|
||
| 3126 |
Tegbotsystem
TEG
|
$0,2022 | 1.3% | 0.2% | - | - | $41 884,97 | $872 875 | $1 013 093 | 0.86 |
|
||
| 3127 |
S&P Global (Ondo Tokenized Stock)
SPGION
|
$433,67 | 0.1% | 0.7% | 1.9% | 1.0% | $57 273,54 | $871 226 | $871 226 | 1.0 |
|
||
| 3128 |
KIRA Network
KEX
|
$0,003895 | 1.1% | 0.9% | 95.9% | 5.4% | $161,01 | $871 111 | $1 166 667 | 0.75 |
|
||
| 3129 |
Flying Tulip USD
FTUSD
|
$1,00000 | - | - | - | - | $25,16 | $868 460 | $770 665 | 1.0 |
|
||
| 3130 |
Chain-key USDT
CKUSDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $56 229,14 | $868 453 | $868 453 | 1.0 |
|
||
| 3131 |
RingDAO
RING
|
$0,0005068 | 0.0% | 0.2% | 0.4% | 7.3% | $1,92 | $865 617 | $1 064 135 | 0.81 |
|
||
| 3132 |
LIL Bits
LIL
|
$0,0008656 | 0.7% | 2.0% | 3.8% | 3.2% | $751,21 | $865 437 | $865 437 | 1.0 |
|
||
| 3133 |
Enigma
ENX
|
$0,01362 | 1.1% | 1.1% | 16.8% | 32.7% | $2 366,04 | $863 831 | $1 360 415 | 0.63 |
|
||
| 3134 |
X-PASS
XPASS
|
$0,005955 | 0.0% | 1.3% | 166.2% | 0.9% | $126 725 | $863 403 | $5 954 502 | 0.15 |
|
||
| 3135 |
UnitedHealth xStock
UNHX
|
$376,67 | 0.4% | 1.1% | 4.4% | 28.6% | $179,86 | $863 286 | $105 792 615 | 0.01 |
|
||
| 3136 |
catwifhat
$CWIF
|
$0.072931 | 0.3% | 2.2% | 2.1% | 9.7% | $4 906,52 | $863 266 | $863 266 | 1.0 |
|
||
| 3137 |
Lunc Cookie Do Coin
DO
|
$0.082351 | 1.1% | 1.6% | 13.5% | 49.4% | $6 537,70 | $861 603 | $861 603 | 1.0 |
|
||
| 3138 |
Plastic
$PLASTIC
|
$0,0008732 | 1.9% | 0.4% | 34.2% | 563.2% | $5 732,99 | $861 396 | $861 396 | 1.0 |
|
||
| 3139 |
USMeme
USM
|
$0.058648 | 0.1% | 1.1% | 6.9% | 4.1% | $28,51 | $860 465 | $860 465 | 1.0 |
|
||
| 3140 |
Graviton
GRAV
|
$0,0006628 | 0.6% | 8.0% | 5.0% | 71.0% | $843,32 | $860 201 | $1 834 302 | 0.47 |
|
||
| 3141 |
DOLA Borrowing Right
DBR
|
$0,04121 | 0.9% | 0.9% | 1.8% | 11.8% | $12 585,87 | $859 992 | $1 515 763 | 0.57 |
|
||
| 3142 |
Unicorn
UWU
|
$0,00005374 | 2.0% | 36.3% | 25.2% | 25.6% | $29 269,83 | $859 941 | $859 941 | 1.0 |
|
||
| 3143 |
Shoggoth
SHOGGOTH
|
$0,0008590 | 0.6% | 2.7% | 5.8% | 14.1% | $332 818 | $858 948 | $858 948 | 1.0 |
|
||
| 3144 |
Aura Finance
AURA
|
$0,01726 | 0.9% | 3.0% | 10.1% | 29.2% | $29,04 | $856 944 | $1 485 925 | 0.58 |
|
||
| 3145 |
Alphakek
AIKEK
|
$0,003614 | 1.1% | 5.0% | 12.1% | 5.8% | $3 502,33 | $856 757 | $856 757 | 1.0 |
|
||
| 3146 |
Knockout Games
GG
|
$0,0008558 | 0.9% | 0.5% | 0.3% | 39.9% | $19,92 | $855 762 | $855 762 | 1.0 |
|
||
| 3147 |
PEPi
PEPI
|
$63,58 | 0.0% | 32.8% | 9.7% | 357.2% | $201 890 | $855 724 | $855 724 | 1.0 |
|
||
| 3148 |
Pyth USDC
PYTHUSDC
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $855 336 | $855 336 | 1.0 |
|
||
| 3149 |
Gorbagana
GOR
|
$0,0008527 | 1.3% | 8.5% | 13.0% | 25.8% | $329 614 | $853 601 | $853 601 | 1.0 |
|
||
| 3150 |
Neurai
XNA
|
$0,00005039 | 0.0% | 5.0% | 7.7% | 40.0% | $61 982,07 | $851 493 | $851 493 | 1.0 |
|
||
| 3151 |
Aliens
ALIENS
|
$0,00008532 | 2.4% | 20.2% | 46.0% | - | $157 354 | $851 392 | $851 392 | 1.0 |
|
||
| 3152 |
TrenchBuddy
TRENCH
|
$0,0008878 | 1.4% | 2.3% | 5.2% | 7.2% | $788,13 | $851 248 | $882 403 | 0.96 |
|
||
| 3153 |
alright buddy
BUDDY
|
$0,0008508 | 0.2% | 0.3% | 6.0% | 26.5% | $1 041,87 | $849 729 | $849 729 | 1.0 |
|
||
| 3154 |
Dash 2 Trade
D2T
|
$0,001791 | 6.8% | 22.1% | 27.0% | 212.9% | $1 081,54 | $848 240 | $1 791 425 | 0.47 |
|
||
| 3155 |
Loyal
LOYAL
|
$0,1474 | 0.0% | 0.0% | 1.7% | 7.8% | $17,91 | $846 526 | $3 032 315 | 0.28 |
|
||
| 3156 |
Hege
HEGE
|
$0,0008598 | 1.0% | 2.5% | 2.0% | 8.9% | $58 929,94 | $846 327 | $846 327 | 1.0 |
|
||
| 3157 |
REAL
REAL
|
Osta
|
$0,001368 | - | 0.2% | - | - | $823,27 | $846 163 | $2 736 083 | 0.31 |
|
|
| 3158 |
SwarmNode.ai
SNAI
|
$0,0008446 | 1.5% | 1.7% | 11.0% | 31.6% | $5 131,33 | $843 724 | $843 724 | 1.0 |
|
||
| 3159 |
DeFi Kingdoms
JEWEL
|
$0,007489 | 1.3% | 2.7% | 1.0% | 3.6% | $2,34 | $843 233 | $894 479 | 0.94 |
|
||
| 3160 |
Abyss
ABYSS
|
$0,003680 | 1.2% | 2.2% | 20.5% | 13.2% | $33 788,83 | $842 955 | $1 871 826 | 0.45 |
|
||
| 3161 |
Guacamole
GUAC
|
$0.088577 | 0.7% | 3.4% | 16.2% | 0.2% | $17 008,86 | $842 275 | $842 275 | 1.0 |
|
||
| 3162 |
Metal Dollar
XMD
|
$1,00 | 0.7% | 0.2% | 0.3% | 2.6% | $1 802 760 | $840 146 | $840 146 | 1.0 |
|
||
| 3163 |
Silencio
SLC
|
$0,00003242 | 0.2% | 12.6% | 12.8% | 12.6% | $207 040 | $840 035 | $3 201 557 | 0.26 |
|
||
| 3164 |
VPay
VPAY
|
$0,0008400 | 1.8% | 2.1% | 0.6% | 31.8% | $67 250,75 | $839 968 | $839 968 | 1.0 |
|
||
| 3165 |
Gamium
GMM
|
$0,00001714 | 0.2% | 6.8% | 12.9% | 44.7% | $1 050,65 | $839 010 | $856 747 | 0.98 |
|
||
| 3166 |
Polycule
PCULE
|
$0,0008374 | 0.7% | 1.7% | 4.1% | 0.5% | $161 131 | $837 330 | $837 330 | 1.0 |
|
||
| 3167 |
BNB Tiger Inu
BNBTIGER
|
$0.0111598 | 0.6% | 4.1% | 3.0% | 3.7% | $12 112,57 | $836 867 | $916 715 | 0.91 |
|
||
| 3168 |
Flute
FLUT
|
$0,0001087 | - | - | - | - | $11 708,72 | $836 090 | $1 086 752 | 0.77 |
|
||
| 3169 |
Maiga
MAIGA
|
$0,002982 | 0.7% | 0.2% | 1.1% | 23.7% | $70 165,22 | $834 846 | $2 981 594 | 0.28 |
|
||
| 3170 |
Zero1 Labs
DEAI
|
$0,002896 | 0.6% | 8.9% | 17.3% | 5.8% | $66 559,11 | $834 053 | $2 878 301 | 0.29 |
|
||
| 3171 |
The Bitcoin Mascot
BITTY
|
$0,0008339 | 1.5% | 5.4% | 14.7% | 7.3% | $30 948,33 | $833 360 | $833 360 | 1.0 |
|
||
| 3172 |
OUTLAW Crypto Games
OUTLAW
|
$0,0008376 | 2.5% | 11.3% | 239.0% | 209.5% | $18 357,21 | $832 241 | $832 241 | 1.0 |
|
||
| 3173 |
Global Coin Research
GCR
|
$0,08308 | - | - | - | - | $166,19 | $830 797 | $830 797 | 1.0 |
|
||
| 3174 |
Treecle
TRCL
|
$0,0008329 | 0.0% | 0.6% | 0.8% | 12.5% | $22,13 | $830 018 | $830 018 | 1.0 |
|
||
| 3175 |
Hydra
HYDRA
|
$0,02727 | 0.2% | 27.9% | 14.6% | 18.2% | $96 523,37 | $829 970 | $876 389 | 0.95 |
|
||
| 3176 |
Jeo Boden
BODEN
|
$0,001190 | 0.6% | 2.4% | 13.5% | 0.9% | $7 346,63 | $829 871 | $829 871 | 1.0 |
|
||
| 3177 |
Bad Idea AI
BAD
|
$0.081210 | 0.5% | 2.2% | 2.2% | 11.8% | $29 911,82 | $828 902 | $1 004 017 | 0.83 |
|
||
| 3178 |
DoorDash (Ondo Tokenized Stock)
DASHON
|
$175,27 | - | - | - | - | $180,77 | $828 811 | $828 811 | 1.0 |
|
||
| 3179 |
Toto Finance
TOTO
|
$0,002676 | 0.4% | 3.5% | 14.0% | 28.4% | $4 994,44 | $828 769 | $2 576 239 | 0.32 |
|
||
| 3180 |
Saber
SBR
|
$0,0003691 | 0.0% | 1.0% | 19.0% | 18.2% | $1 367,42 | $828 501 | $1 122 383 | 0.74 |
|
||
| 3181 |
AthenaDAO
ATH
|
Osta
|
$0,09478 | 0.4% | 2.4% | 61.7% | 82.6% | $15 471,08 | $827 648 | $2 842 266 | 0.29 |
|
|
| 3182 |
SelfKey
KEY
|
$0,0001379 | 0.0% | 0.2% | 1.9% | 2.4% | $3 535,22 | $827 636 | $827 636 | 1.0 |
|
||
| 3183 |
Shrub
SHRUB
|
$0,0008781 | 2.7% | 3.8% | 26.6% | 36.7% | $266 446 | $827 358 | $834 237 | 0.99 |
|
||
| 3184 |
Funtico
TICO
|
$0,0003870 | 0.0% | 0.3% | 1.7% | 3.4% | $111,01 | $825 020 | $3 869 939 | 0.21 |
|
||
| 3185 |
Rubic
RBC
|
$0,003901 | 0.2% | 1.1% | 2.7% | 9.6% | $106 217 | $823 431 | $823 431 | 1.0 |
|
||
| 3186 |
Kromatika
KROM
|
$0,004414 | 55.8% | 0.1% | 10.3% | 6.6% | $2,70 | $822 808 | $999 743 | 0.82 |
|
||
| 3187 |
PINO
PINO
|
$0,0008312 | 0.6% | 1.3% | 2.4% | 12.4% | $6 865,49 | $822 683 | $822 683 | 1.0 |
|
||
| 3188 |
Nabla
NABLA
|
$0,002744 | - | - | - | - | $2,06 | $821 084 | $2 743 682 | 0.3 |
|
||
| 3189 |
Levva Protocol
LVVA
|
$0,0004150 | 0.4% | 0.7% | 0.9% | 3.7% | $1 550 883 | $819 712 | $829 806 | 0.99 |
|
||
| 3190 |
apM
APM
|
$0,002265 | 12.2% | 16.7% | 5.7% | 13.9% | $6 262,70 | $819 459 | $4 104 371 | 0.2 |
|
||
| 3191 |
Multi Asset Investment Vehicle
MAIV
|
$0,0006499 | - | 5.8% | 6.5% | 17.2% | $1 326,63 | $819 431 | $6 498 502 | 0.13 |
|
||
| 3192 |
Moonsama
SAMA
|
$0,0008201 | 1.4% | 2.6% | 9.8% | 9.3% | $48 581,10 | $819 387 | $819 387 | 1.0 |
|
||
| 3193 |
e-Radix
EXRD
|
$0,001172 | 0.3% | 11.7% | 18.6% | 5.8% | $11 635,10 | $819 379 | $819 379 | 1.0 |
|
||
| 3194 |
Povel Durev
DUREV
|
$0,008247 | 0.3% | 23.5% | 52.3% | 110.7% | $31 234,08 | $819 108 | $819 108 | 1.0 |
|
||
| 3195 |
META FINANCIAL AI
MEFAI
|
$0,001451 | 0.3% | 1.9% | 3.7% | 5.8% | $192 429 | $818 781 | $818 781 | 1.0 |
|
||
| 3196 |
Kimchi
KIMCHI
|
$0.068186 | 0.3% | 1.5% | 11.0% | 6.3% | $51 919,33 | $818 626 | $818 626 | 1.0 |
|
||
| 3197 |
EstateX
ESX
|
$0,0006620 | 0.4% | 1.4% | 7.0% | 10.1% | $2 472 763 | $818 373 | $4 640 877 | 0.18 |
|
||
| 3198 |
Rebel Cars
RC
|
$0,003990 | 0.1% | 1.0% | 2.8% | 10.3% | $64 062,85 | $817 560 | $3 990 080 | 0.2 |
|
||
| 3199 |
DeFi
DEFI
|
$0,0002389 | 0.9% | 3.1% | 5.4% | 28.1% | $95 200,59 | $817 560 | $817 560 | 1.0 |
|
||
| 3200 |
titcoin
TITCOIN
|
$0,0008601 | 1.3% | 4.7% | 4.9% | 14.6% | $80 750,62 | $816 516 | $846 594 | 0.96 |
|
Näytetään tulokset 3101 - 3200 kokonaismäärästä 16036
Rivit
Tai hanki se sovelluskaupastasi
