Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,97 biljoonaa$, 0.7% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 122 miljardia $.
Bitcoinin dominanssi on 57,3 % ja Ethereumin dominanssi 11 %.
CoinGecko seuraa nyt 21 783 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Metaverse ja Pelaa ja tienaa -kryptovaluuttoja.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3184 |
Obol
OBOL
|
$0,002656 | 0.3% | 6.5% | 3.4% | 7.8% | $82 678,04 | $860 580 | $1 328 199 | 0.65 |
|
||
| 3185 |
Housecoin
HOUSE
|
$0,0008623 | 0.9% | 3.7% | 2.5% | 7.6% | $48 338,57 | $860 026 | $860 026 | 1.0 |
|
||
| 3186 |
Satoshi Nakamoto
SATOSHI
|
$0,4094 | 0.3% | 5.1% | 0.3% | 0.5% | $13 945,26 | $859 691 | $859 691 | 1.0 |
|
||
| 3187 |
Pussy Financial
PUSSY
|
$0.053934 | 0.4% | 0.6% | 0.9% | 2.2% | $671,94 | $859 237 | $1 652 389 | 0.52 |
|
||
| 3188 |
RT-Pool.cc Token V2
RTPLV2
|
$0,008590 | 0.9% | 0.6% | 2.5% | 23.4% | $14 195,95 | $859 003 | $859 003 | 1.0 |
|
||
| 3189 |
American Express (Ondo Tokenized Stock)
AXPON
|
$304,45 | 0.1% | 0.1% | 2.2% | 8.3% | $146 566 | $858 447 | $858 447 | 1.0 |
|
||
| 3190 |
OPEN GPU
OGPU
|
$0,04345 | 0.0% | 5.6% | 35.3% | 27.9% | $25 838,20 | $855 986 | $912 472 | 0.94 |
|
||
| 3192 |
Pyth USDC
PYTHUSDC
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $855 611 | $855 611 | 1.0 |
|
||
| 3191 |
Adobe (Ondo Tokenized Stock)
ADBEON
|
$236,77 | 0.3% | 1.7% | 0.6% | 15.6% | $867 522 | $855 541 | $855 546 | 1.0 |
|
||
| 3193 |
KRWQ
KRWQ
|
$0,0006983 | 0.0% | 0.0% | 0.1% | 0.0% | $534,82 | $853 419 | $853 419 | 1.0 |
|
||
| 3194 |
Banano
BAN
|
Osta
|
$0,0005258 | 0.1% | 15.3% | 0.1% | 0.2% | $2,91 | $853 181 | $1 008 899 | 0.85 |
|
|
| 3195 |
GRIOT
GRIOT
|
$0,001007 | 0.0% | 17.3% | 60.1% | - | $25 057,67 | $852 869 | $1 001 488 | 0.85 |
|
||
| 3196 |
Netflix (Ondo Tokenized Stock)
NFLXON
|
$670,19 | 0.1% | 1.4% | 5.6% | 18.4% | $1 494 293 | $851 219 | $851 226 | 1.0 |
|
||
| 3197 |
Ternoa
CAPS
|
$0,0003484 | 0.1% | 2.5% | 2.4% | 7.3% | $1 391,26 | $849 281 | $869 652 | 0.98 |
|
||
| 3198 |
VibeStrategy
VIBESTR
|
$0,001170 | 0.3% | 1.0% | 3.0% | 13.9% | $1 005,38 | $848 226 | $848 226 | 1.0 |
|
||
| 3199 |
Wagmi
WAGMI
|
$0,0004560 | 0.0% | 0.4% | 7.5% | 19.7% | $869,06 | $848 002 | $2 321 003 | 0.37 |
|
||
| 3200 |
Nemesis
NEMESIS
|
$0,0008479 | 1.0% | 0.9% | 9.1% | 134.0% | $1 643,03 | $847 305 | $847 906 | 1.0 |
|
||
| 3201 |
Vita Inu
VINU
|
$0.099425 | 0.3% | 0.9% | 2.3% | 12.8% | $194 016 | $846 053 | $846 053 | 1.0 |
|
||
| 3202 |
Cypher Tempre
CPHY
|
$0,0008458 | 1.0% | 2.9% | 18.4% | 27.9% | $366,21 | $845 771 | $845 771 | 1.0 |
|
||
| 3203 |
Lumentum Holdings (Ondo Tokenized)
LITEON
|
$1 087,24 | 0.0% | 4.1% | 15.3% | 25.1% | $981 765 | $844 435 | $844 435 | 1.0 |
|
||
| 3205 |
Cerebro
CEREBRO
|
$0,0008429 | 11.0% | 23.2% | 51.3% | - | $398 164 | $842 941 | $842 941 | 1.0 |
|
||
| 3206 |
JetTon Games
JETTON
|
$0,02035 | 0.0% | 0.0% | 0.1% | 2.0% | $66 758,51 | $840 875 | $1 444 907 | 0.58 |
|
||
| 3208 |
SCROOGE
SCROOGE
|
$0,0008558 | 1.9% | 119.3% | - | - | $601 737 | $839 688 | $839 688 | 1.0 |
|
||
| 3207 |
Tea Protocol
TEA
|
$0,00004215 | 1.2% | 1.3% | 8.9% | 5.6% | $2 654 040 | $839 345 | $4 196 723 | 0.2 |
|
||
| 3209 |
Metal Dollar
XMD
|
$1,00 | 0.6% | 0.3% | 1.1% | 0.5% | $2 614 863 | $838 503 | $838 503 | 1.0 |
|
||
| 3210 |
Kintara
KINS
|
$0,0008440 | 0.3% | 2.1% | 33.3% | 44.3% | $1 078 199 | $837 934 | $837 934 | 1.0 |
|
||
| 3211 |
BINDER
BINDER
|
$0,0008369 | 0.3% | 1.5% | 6.1% | 3.5% | $5,77 | $836 896 | $836 896 | 1.0 |
|
||
| 3212 |
Etherfuse CETES
CETES
|
$0,06511 | 0.0% | 0.9% | 2.6% | 4.9% | $30 486,05 | $836 305 | $836 305 | 1.0 |
|
||
| 3213 |
IBM (bStocks Tokenized Stock)
IBMB
|
$222,85 | 0.0% | 2.6% | 1.3% | 3.9% | $333 096 | $835 592 | $835 592 | 1.0 |
|
||
| 3214 |
Crown by Third Time Games
CROWN
|
$0,003342 | 0.9% | 5.5% | 4.1% | 55.5% | $4 265,78 | $835 538 | $835 538 | 1.0 |
|
||
| 3215 |
Qi Dao
QI
|
$0,006039 | 2.4% | 8.5% | 9.8% | 4.8% | $33,39 | $835 472 | $1 207 784 | 0.69 |
|
||
| 3216 |
AEROBUD
AEROBUD
|
$0,0008352 | 0.4% | 2.6% | 6.3% | 11.9% | $4 416,86 | $835 179 | $835 179 | 1.0 |
|
||
| 3217 |
8lends
8LNDS
|
$0,01887 | 0.0% | 1.4% | 0.5% | 9.4% | $10 078,90 | $833 862 | $1 887 270 | 0.44 |
|
||
| 3218 |
Catcoin
CAT
|
$0,05158 | 0.0% | 0.2% | 3.2% | 21.6% | $4 153,19 | $831 527 | $1 083 187 | 0.77 |
|
||
| 3219 |
Solberg
SLB
|
$0,008314 | 0.2% | 0.3% | 0.6% | 2.3% | $90,33 | $831 398 | $831 398 | 1.0 |
|
||
| 3220 |
Singularity Finance
SFI
|
$0,003982 | 0.3% | 2.2% | 3.2% | 5.4% | $842,62 | $829 957 | $1 990 812 | 0.42 |
|
||
| 3221 |
Fold
FLD
|
$0,0006050 | 0.1% | 1.9% | 15.3% | 76.4% | $4 371,93 | $829 213 | $1 604 519 | 0.52 |
|
||
| 3224 |
Prefrontal Cortex Convo Agent by Virtuals
CONVO
|
$0,0008282 | 1.0% | 3.4% | 4.3% | 11.8% | $123,87 | $828 210 | $828 210 | 1.0 |
|
||
| 3225 |
ArbiDoge
ADOGE
|
$0.061033 | 0.3% | 1.0% | 0.1% | 54.7% | $45,22 | $826 588 | $826 588 | 1.0 |
|
||
| 3226 |
ClawBank
$CLAWBANK
|
$0.058241 | 1.9% | 1.9% | 12.5% | 11.8% | $6 856,71 | $824 149 | $824 149 | 1.0 |
|
||
| 3227 |
Blocksquare
BST
|
$0,01186 | 0.1% | 3.1% | 1.3% | 18.8% | $39 652,03 | $821 126 | $821 126 | 1.0 |
|
||
| 3228 |
SEND NUDES
NUDES
|
$0,0008204 | 4.4% | 50.0% | 60.5% | - | $211 893 | $820 429 | $820 429 | 1.0 |
|
||
| 3229 |
Quantinuum (bStocks Tokenized Stock)
QNTB
|
$46,34 | 0.0% | 1.4% | 6.6% | 3.9% | $1 235 165 | $820 018 | $820 018 | 1.0 |
|
||
| 3230 |
Ansem Cat
ANSEMCAT
|
$0.051948 | 0.0% | 0.0% | 0.0% | 48.3% | $5,78 | $819 693 | $819 693 | 1.0 |
|
||
| 3231 |
Intellex
ITLX
|
$0,0008194 | 0.3% | 1.4% | 5.8% | 155.9% | $13,33 | $819 399 | $819 399 | 1.0 |
|
||
| 3232 |
XFee
XFEE
|
$9,48 | 2.0% | 7.5% | 10.1% | 40.7% | $20 369,66 | $819 118 | $8 344 567 | 0.1 |
|
||
| 3233 |
MANIFEST
MANIFEST
|
$0,001006 | 3.4% | 0.9% | 9.4% | 33.4% | $3 875,50 | $818 470 | $818 470 | 1.0 |
|
||
| 3234 |
TriasLab
TRIAS
|
$0,08184 | 0.0% | 55.9% | 61.2% | 58.5% | $284,73 | $818 374 | $818 374 | 1.0 |
|
||
| 3235 |
For Sale
SN47
|
$0,5732 | 0.6% | 6.3% | 10.2% | 9.1% | $11 699,76 | $817 495 | $817 495 | 1.0 |
|
||
| 3236 |
Empyreal
EMP
|
$2,72 | 0.3% | 1.1% | 15.8% | 36.3% | $8,02 | $816 082 | $816 082 | 1.0 |
|
||
| 3237 |
Ondo AI Leaders Portfolio
BRAINON
|
$5,63 | 0.0% | 0.3% | 2.8% | - | $40 429,96 | $815 345 | $815 345 | 1.0 |
|
||
| 3238 |
Anome
ANOME
|
$0,02717 | 0.0% | 1.5% | 9.2% | 12.9% | $243 677 | $815 186 | $27 172 876 | 0.03 |
|
||
| 3239 |
Ego Ego
EGO
|
$0,0008149 | 0.3% | 0.3% | 2.9% | 19.2% | $25,34 | $814 843 | $814 920 | 1.0 |
|
||
| 3240 |
Touch Grass
GRASS
|
Osta
|
$0,0008313 | 5.9% | 29.5% | 63.7% | - | $32 431,40 | $814 665 | $814 665 | 1.0 |
|
|
| 3242 |
BNB Frog Inu
BNBFROG
|
$0.0199683 | 0.1% | 3.1% | 0.8% | 25.9% | $1 278,17 | $813 920 | $891 133 | 0.91 |
|
||
| 3243 |
GOUT
GOUT
|
$0,00001003 | 0.3% | 2.8% | 50.9% | 75.0% | $26 000,29 | $813 452 | $813 452 | 1.0 |
|
||
| 3244 |
Robinhood Markets (Backpack Securities)
HOOD
|
$113,29 | 0.5% | 0.7% | 5.0% | 2.8% | $258 250 | $813 361 | $813 361 | 1.0 |
|
||
| 3245 |
Italian National Football Team Fan Token
ITA
|
$0,05934 | 0.0% | 8.4% | 9.0% | 5.4% | $31 385,62 | $813 044 | $1 779 186 | 0.46 |
|
||
| 3246 |
this is not a website
WEBSITE
|
$0,0008701 | 12.8% | 8.6% | 68.8% | 32.6% | $489 372 | $812 901 | $812 901 | 1.0 |
|
||
| 3247 |
boar
BOAR
|
$0.058125 | 9.0% | 40.5% | - | - | $371 568 | $812 545 | $812 545 | 1.0 |
|
||
| 3248 |
Unibot
UNIBOT
|
$0,8125 | 0.3% | 1.2% | 3.0% | 2.1% | $59,72 | $812 499 | $812 499 | 1.0 |
|
||
| 3249 |
Kalshi PreStocks
KALSHI
|
$897,49 | 0.1% | 2.1% | 1.5% | 9.0% | $9 442,99 | $812 089 | $812 089 | 1.0 |
|
||
| 3250 |
Water Rabbit
WAR
|
$0,0002769 | 0.1% | 3.0% | 4.2% | 6.1% | $257,08 | $811 494 | $811 701 | 1.0 |
|
||
| 3251 |
CyberLeek
CYBERLEEK
|
$0,001111 | 0.5% | 6.8% | 3.5% | 26.5% | $1 029 854 | $810 594 | $810 594 | 1.0 |
|
||
| 3252 |
NPRO
NPRO
|
$0,3791 | 0.3% | 1.1% | 15.6% | 29.6% | $5 650,21 | $810 514 | $3 791 197 | 0.21 |
|
||
| 3253 |
GaiAI
GAIX
|
$0,004935 | 0.0% | 25.0% | 19.9% | 31.4% | $131,21 | $810 095 | $4 934 589 | 0.16 |
|
||
| 3254 |
老子 (Laozi)
老子
|
$0,0008099 | 0.5% | 11.3% | 13.2% | 27.8% | $366 526 | $809 914 | $809 914 | 1.0 |
|
||
| 3255 |
PudgyStrategy
PUDGYSTR
|
$0,0008382 | 0.3% | 1.3% | 2.4% | 27.9% | $155,44 | $809 883 | $809 883 | 1.0 |
|
||
| 3256 |
Netflix • Robinhood Token
NFLX
|
$66,92 | 0.3% | 2.2% | 6.1% | 18.9% | $34 957,83 | $804 944 | $804 944 | 1.0 |
|
||
| 3257 |
Palm Economy
PALM
|
$0,00006599 | 0.4% | 1.0% | 14.8% | 33.8% | $8 481,57 | $804 105 | $3 300 563 | 0.24 |
|
||
| 3241 |
BioLLM
BIOLLM
|
$0,0008082 | 0.4% | 17.4% | 41.9% | 41.4% | $24 711,15 | $803 765 | $803 765 | 1.0 |
|
||
| 3258 |
SANTAHOOD
SANTACOIN
|
$0,0008026 | 3.5% | 1.9% | 66.4% | 6.3% | $60 245,66 | $802 636 | $802 636 | 1.0 |
|
||
| 3259 |
ArAIstotle
FACY
|
$0,0009944 | 3.3% | 1.9% | 0.9% | 38.3% | $505 630 | $800 752 | $994 375 | 0.81 |
|
||
| 3260 |
Katana Inu
KATA
|
$0,00002025 | 0.1% | 1.7% | 0.9% | 10.0% | $12 416,98 | $798 798 | $1 012 608 | 0.79 |
|
||
| 3261 |
astronaut
ASTRO
|
$0,0007983 | 13.8% | 24.3% | 74.9% | - | $1 972 943 | $798 267 | $798 267 | 1.0 |
|
||
| 3262 |
Premium
PRM
|
$0,0008262 | 4.6% | 35.5% | 72.9% | - | $47 800,84 | $796 711 | $796 711 | 1.0 |
|
||
| 3263 |
Catbal
CATBAL
|
$0,7967 | 0.3% | 2.1% | 0.3% | 3.0% | $4 318,89 | $796 159 | $796 159 | 1.0 |
|
||
| 3264 |
San Chan
SAN
|
$0,0007984 | 0.1% | 5.4% | 11.3% | 45.7% | $6 037,58 | $795 410 | $798 364 | 1.0 |
|
||
| 3265 |
Beercoin
BEER
|
$0.068941 | 0.3% | 0.3% | 2.9% | 18.6% | $252,53 | $794 727 | $794 727 | 1.0 |
|
||
| 3266 |
Kekius Maximus
KM
|
$0,0007945 | 0.3% | 1.9% | 2.6% | 9.7% | $17 196,84 | $794 084 | $794 084 | 1.0 |
|
||
| 3267 |
Market Dominance
MD
|
$0,001443 | 0.3% | 0.6% | 7.0% | 46.2% | $1 625,38 | $793 302 | $793 302 | 1.0 |
|
||
| 3268 |
Xandeum
XAND
|
$0,0002545 | 0.3% | 2.0% | 4.1% | 4.8% | $31,03 | $792 033 | $1 021 609 | 0.78 |
|
||
| 3269 |
RNT
RNT
|
$0,0008056 | 0.3% | 2.6% | 16.1% | 37.7% | $6 007,31 | $790 905 | $805 075 | 0.98 |
|
||
| 3270 |
Solvex Network
SOLVEX
|
$0,02000 | 0.0% | 0.0% | 3.4% | 3.1% | $9 746,52 | $789 836 | $999 794 | 0.79 |
|
||
| 3271 |
Neurai
XNA
|
$0,00004500 | 0.5% | 1.5% | 3.1% | 44.6% | $29 172,08 | $789 768 | $789 769 | 1.0 |
|
||
| 3274 |
TPTU
TPTU
|
$0,05268 | 0.3% | 1.4% | 0.6% | 13.4% | $72 690,67 | $787 982 | $787 982 | 1.0 |
|
||
| 3272 |
Parallel USDp
USDP
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2 445,24 | $787 035 | $787 035 | 1.0 |
|
||
| 3273 |
Bloom Energy • Robinhood Token
BE
|
$287,50 | 0.3% | 3.8% | 0.1% | 30.8% | $148 918 | $786 855 | $786 855 | 1.0 |
|
||
| 3275 |
Velora
VLR
|
$0,0004709 | 0.0% | 1.4% | 1.7% | 9.9% | $111,76 | $786 727 | $941 795 | 0.84 |
|
||
| 3276 |
OPEN Ticketing Ecosystem
OPN
|
$0,00003427 | 0.3% | 2.3% | 8.8% | 33.4% | $4,32 | $785 736 | $785 736 | 1.0 |
|
||
| 3277 |
修仙 (XiuXian)
修仙
|
$0,0007857 | 0.7% | 2.1% | 12.3% | 1.9% | $38 058,51 | $785 710 | $785 710 | 1.0 |
|
||
| 3278 |
Pepes Dog
ZEUS
|
$0.081868 | 0.4% | 1.5% | 24.1% | 1.7% | $37 722,29 | $785 274 | $785 274 | 1.0 |
|
||
| 3283 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$104,58 | 0.1% | 3.4% | 8.0% | 13.0% | $147 979 | $782 355 | $782 459 | 1.0 |
|
||
| 3282 |
Shopify (Ondo Tokenized Stock)
SHOPON
|
$150,82 | 0.5% | 1.6% | 6.3% | 6.3% | $1 253 682 | $782 027 | $781 872 | 1.0 |
|
||
| 3284 |
Thala
THL
|
$0,01055 | 0.1% | 0.3% | 21.1% | 24.5% | $334,27 | $781 178 | $1 054 478 | 0.74 |
|
||
| 3286 |
Midas mRe7BTC
MRE7BTC
|
$84 004,21 | 0.1% | 0.2% | 0.5% | 9.6% | $0,00 | $780 438 | $780 438 | 1.0 |
|
||
| 3287 |
Newrails Euro
EURW
|
$1,13 | 0.0% | 0.2% | 1.0% | 2.7% | $498 196 | $780 162 | $780 162 | 1.0 |
|
||
| 3288 |
Artificial Girlfriend Intelligence
AGI
|
$0,0007802 | 2.5% | 52.0% | 48.8% | - | $360 473 | $780 151 | $780 151 | 1.0 |
|
||
| 3289 |
Vulcan Forged
PYR
|
$0,02538 | 0.1% | 2.2% | 8.0% | 47.5% | $163 339 | $779 814 | $1 270 114 | 0.61 |
|
||
| 3281 |
Dupe
DUPE
|
$0,0007798 | 0.1% | 0.8% | 6.8% | 24.8% | $12 204,68 | $779 793 | $779 793 | 1.0 |
|
Näytetään tulokset 3101 - 3200 kokonaismäärästä 11104
Rivit
Tai hanki se sovelluskaupastasi
