Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,98 biljoonaa$, 1.0% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 120 miljardia $.
Bitcoinin dominanssi on 57,1 % ja Ethereumin dominanssi 11 %.
CoinGecko seuraa nyt 21 783 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Metaverse ja Pelaa ja tienaa -kryptovaluuttoja.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3304 |
KONDUX
KNDX
|
$0,0008243 | 0.2% | 2.5% | 0.1% | 23.8% | $1 104,50 | $769 401 | $777 644 | 0.99 |
|
||
| 3302 |
The Dogestar
SIRIUS
|
$0,0007690 | 3.7% | 4.8% | 0.9% | 13.4% | $25 304,69 | $769 042 | $769 042 | 1.0 |
|
||
| 3305 |
UPCX
UPC
|
$0,1852 | 0.4% | 5.2% | 13.3% | 48.4% | $7 543 512 | $768 455 | $144 477 261 | 0.01 |
|
||
| 3306 |
Dell Technologies (Ondo Tokenized)
DELLON
|
$562,94 | 0.1% | 3.3% | 0.1% | 16.2% | $2 089 146 | $767 598 | $767 598 | 1.0 |
|
||
| 3307 |
Swash
SWASH
|
$0,0007701 | 0.6% | 10.7% | 18.1% | 51.3% | $10 470,64 | $766 216 | $770 097 | 0.99 |
|
||
| 3308 |
Povel Durev
DUREV
|
$0,007997 | 0.1% | 6.2% | 11.4% | 14.0% | $1 827,33 | $765 900 | $765 900 | 1.0 |
|
||
| 3309 |
Automata
ATA
|
$0,0007866 | 0.4% | 1.5% | 9.2% | 19.6% | $68 947,11 | $763 999 | $786 594 | 0.97 |
|
||
| 3312 |
Mind of Pepe
MIND
|
$0,00002917 | 0.1% | 0.1% | 8.3% | 33.2% | $49 213,40 | $763 386 | $1 331 687 | 0.57 |
|
||
| 3313 |
BOTCOIN
BOTCOIN
|
$0.057614 | 0.0% | 7.0% | 4.0% | 18.3% | $4 538,98 | $761 469 | $761 469 | 1.0 |
|
||
| 3314 |
Micron Technology • Robinhood Token
MU
|
$1 065,51 | 0.1% | 2.2% | 1.3% | 11.5% | $2 702 368 | $761 337 | $4 585 596 | 0.17 |
|
||
| 3315 |
MEMDEX100
MEMDEX
|
$0,0007689 | 0.1% | 2.5% | 9.4% | 15.5% | $1 070,27 | $760 280 | $760 280 | 1.0 |
|
||
| 3316 |
Streamr XDATA
XDATA
|
$0,0007695 | 0.0% | 2.6% | 0.8% | 213.2% | $150,07 | $759 578 | $759 578 | 1.0 |
|
||
| 3317 |
Regent
REGENT
|
$0,00001262 | 0.0% | 6.5% | 23.1% | 98.5% | $2 426,75 | $756 944 | $1 261 573 | 0.6 |
|
||
| 3318 |
Sovrun
SOVRN
|
$0,0008955 | 0.3% | 2.7% | 4.7% | 7.9% | $2 212,84 | $756 623 | $802 881 | 0.94 |
|
||
| 3319 |
360noscope420blazeit
MLG
|
$0,0007580 | 0.1% | 8.2% | 8.1% | 6.7% | $12 742,73 | $756 067 | $756 067 | 1.0 |
|
||
| 3320 |
Universal USDC
UUSDC
|
$2,09 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $754 863 | $754 863 | 1.0 |
|
||
| 3321 |
Ondo 8 Targeted Income TR Portfolio
YLD8ON
|
$5,02 | 0.0% | 1.9% | 0.3% | - | $16 271,73 | $754 011 | $754 011 | 1.0 |
|
||
| 3322 |
Sigma bnb USD
BNBUSD
|
$1,11 | 0.1% | 0.0% | 11.0% | 10.8% | $6,40 | $753 282 | $753 282 | 1.0 |
|
||
| 3324 |
Gaia
SN57
|
$0,6959 | 0.8% | 6.9% | 14.5% | 36.8% | $24 706,33 | $752 053 | $752 053 | 1.0 |
|
||
| 3325 |
Kyuzo's Friends
KO
|
$0,003455 | 0.0% | 1.5% | 12.1% | 22.4% | $7 203,18 | $751 446 | $3 454 926 | 0.22 |
|
||
| 3326 |
Solarcoin
SLR
|
$0,00004303 | 0.1% | 0.4% | 1.8% | 40.0% | $291,24 | $748 738 | $748 738 | 1.0 |
|
||
| 3327 |
Quantinuum (bStocks Tokenized Stock)
QNTB
|
$46,18 | 0.1% | 1.9% | 6.7% | 4.8% | $1 221 077 | $747 809 | $749 309 | 1.0 |
|
||
| 3328 |
Typus
TYPUS
|
$0,0007475 | 0.7% | 0.6% | 80.2% | 217.5% | $483,26 | $747 569 | $747 569 | 1.0 |
|
||
| 3329 |
Artificial Girlfriend Intelligence
AGI
|
$0,0007470 | 5.0% | 49.6% | 47.0% | - | $349 255 | $747 008 | $747 008 | 1.0 |
|
||
| 3331 |
Binance Cat
BNBCAT
|
$0,0007460 | 0.9% | 45.4% | 64.1% | - | $170 496 | $745 975 | $745 975 | 1.0 |
|
||
| 3332 |
Swarm Markets
SMT
|
$0,008063 | 0.5% | 18.1% | 19.5% | 30.2% | $16 972,06 | $745 865 | $1 190 241 | 0.63 |
|
||
| 3333 |
Chunking
SN40
|
$0,7214 | 0.5% | 8.0% | 20.4% | 36.9% | $9 020,30 | $745 317 | $745 317 | 1.0 |
|
||
| 3334 |
Warden
WARD
|
$0,002972 | 0.1% | 1.0% | 2.7% | 0.0% | $412 400 | $743 963 | $2 972 047 | 0.25 |
|
||
| 3335 |
ZEAL
ZEAL
|
$0,003096 | 0.1% | 6.4% | 17.0% | 44.8% | $3 495,82 | $743 125 | $743 125 | 1.0 |
|
||
| 3336 |
Amazon Tokenized Stock (Reality)
RAMZN
|
$251,64 | 0.0% | 1.1% | 0.7% | - | $898 122 | $742 583 | $742 583 | 1.0 |
|
||
| 3337 |
Beets
BEETS
|
$0,003521 | 0.4% | 1.2% | 1.4% | 171.0% | $302,01 | $742 061 | $912 808 | 0.81 |
|
||
| 3338 |
R2 Protocol
R2
|
$0,007127 | 0.3% | 6.1% | 12.9% | 467.3% | $600 137 | $741 235 | $7 127 258 | 0.1 |
|
||
| 3340 |
Palantir Technologies Tokenized Stock (Reality)
RPLTR
|
$188,87 | 0.0% | 1.1% | 0.4% | - | $5 010,21 | $739 592 | $739 592 | 1.0 |
|
||
| 3341 |
SigmaDotMoney
SIGMA
|
$0,005090 | 0.1% | 0.5% | 63.9% | 39.8% | $5,67 | $738 066 | $5 090 108 | 0.15 |
|
||
| 3342 |
PePeonTron
PEPEONTRON
|
$0,0007367 | 1.3% | 5.6% | 10.8% | 26.3% | $36 061,33 | $736 723 | $736 723 | 1.0 |
|
||
| 3343 |
Goldman Sachs (bStocks Tokenized Stock)
GSB
|
$903,40 | 0.1% | 0.5% | 3.5% | 10.2% | $93 927,26 | $735 945 | $735 945 | 1.0 |
|
||
| 3348 |
VON
VON
|
$0.051458 | 9.4% | 12.0% | 15.4% | 30.4% | $37 394,23 | $734 724 | $1 459 379 | 0.5 |
|
||
| 3344 |
Lumena
LUMENA
|
$1,90 | 0.1% | 3.8% | 3.3% | 11.4% | $2 778,65 | $734 478 | $931 860 | 0.79 |
|
||
| 3345 |
ROBIT
ROBIT
|
$0,0007338 | 3.1% | 5.8% | - | - | $6 511,30 | $733 791 | $733 791 | 1.0 |
|
||
| 3346 |
Concilium
CONCILIUM
|
$0,2873 | 1.1% | 6.9% | 14.8% | 23.0% | $19 769,28 | $733 341 | $768 185 | 0.95 |
|
||
| 3347 |
Robbie
$ROBBIE
|
$0,0007333 | 0.2% | 3.8% | 26.7% | - | $13 721,35 | $733 276 | $733 276 | 1.0 |
|
||
| 3349 |
SL Benfica Fan Token
BENFICA
|
$0,08164 | 0.0% | 0.5% | 2.3% | 9.2% | $10 030,17 | $732 099 | $1 632 675 | 0.45 |
|
||
| 3350 |
Degree Crypto
DCT
|
$1,01 | 5.3% | 5.1% | 9.9% | 15.2% | $227,12 | $731 633 | $731 633 | 1.0 |
|
||
| 3351 |
Mode
MODE
|
$0,00008802 | 5.1% | 26.8% | 38.2% | 114.6% | $12 481,70 | $730 552 | $880 183 | 0.83 |
|
||
| 3352 |
HILO
HILO
|
$0,006069 | 0.2% | 4.4% | 7.1% | 6.1% | $1 041,70 | $730 528 | $730 528 | 1.0 |
|
||
| 3353 |
MultiVAC
MTV
|
$0,00009752 | 0.0% | 0.5% | 0.5% | 4.8% | $80 629,32 | $729 682 | $974 940 | 0.75 |
|
||
| 3354 |
Echelon Token
ELON
|
$0,05401 | 0.1% | 6.8% | 21.9% | 4.2% | $1 390,35 | $729 192 | $5 401 420 | 0.13 |
|
||
| 3355 |
Arcadia
AAA
|
$0,02795 | 0.0% | 0.8% | 74.4% | 114.3% | $2 998,07 | $728 961 | $2 795 370 | 0.26 |
|
||
| 3356 |
The Bull
BULL
|
$0,0007289 | 0.1% | 7.1% | 45.1% | 55.8% | $10 375,69 | $728 888 | $728 888 | 1.0 |
|
||
| 3357 |
Cisco xStock
CSCOX
|
$111,78 | 0.0% | 0.8% | 0.1% | 0.5% | $25 315,03 | $727 180 | $120 131 649 | 0.01 |
|
||
| 3361 |
Avo
AVO
|
$0,0007271 | 2.0% | 54.6% | 36.9% | 44.5% | $33 884,64 | $727 077 | $727 077 | 1.0 |
|
||
| 3358 |
BSCPAD
BSCPAD
|
$0,004724 | 0.2% | 0.8% | 0.6% | 6.5% | $6,42 | $726 956 | $829 472 | 0.88 |
|
||
| 3359 |
BullDogito
BDOGITO
|
$0,001899 | 0.2% | 0.4% | 1.3% | 30.4% | $239,83 | $726 830 | $2 055 902 | 0.35 |
|
||
| 3360 |
pools.trade
POOLS
|
$0,0007268 | 3.7% | 6.4% | 39.9% | 70.5% | $22 120,37 | $726 753 | $726 753 | 1.0 |
|
||
| 3362 |
Gavun Wud
WUD
|
$0.067262 | 0.0% | 0.0% | 42.7% | 79.7% | $2 493,87 | $726 173 | $726 173 | 1.0 |
|
||
| 3363 |
PDD Holdings Tokenized Stock (Reality)
RPDD
|
$75,51 | 0.0% | 0.8% | 2.6% | - | $21 861,09 | $726 101 | $726 101 | 1.0 |
|
||
| 3365 |
Prisma Governance Token
PRISMA
|
$0,007771 | 0.2% | 0.1% | 3.5% | 22.0% | $186,10 | $724 467 | $2 331 240 | 0.31 |
|
||
| 3366 |
Reddit (Ondo Tokenized Stock)
RDDTON
|
$147,58 | 0.1% | 1.3% | 1.7% | 6.4% | $167 256 | $724 322 | $724 322 | 1.0 |
|
||
| 3367 |
Dotcom
Y2K
|
$0,0007223 | 1.3% | 7.1% | 1.4% | 21.1% | $4 189,64 | $722 290 | $722 290 | 1.0 |
|
||
| 3369 |
Take-Two Interactive Software (Backpack Securities)
TTWO
|
$202,31 | 0.1% | 0.9% | 0.9% | 6.5% | $649 183 | $720 711 | $720 711 | 1.0 |
|
||
| 3370 |
jesse
JESSE
|
$0,001315 | 0.1% | 3.0% | 14.0% | 30.0% | $4 943,79 | $720 157 | $1 314 364 | 0.55 |
|
||
| 3371 |
META FINANCIAL AI
MEFAI
|
$0,001276 | 0.2% | 1.5% | 2.1% | 23.4% | $8 711,50 | $719 902 | $719 902 | 1.0 |
|
||
| 3394 |
Rivalz Network
RIZ
|
$0,0001441 | 6.4% | 12.3% | 51.5% | 71.3% | $42 427,52 | $719 012 | $719 012 | 1.0 |
|
||
| 3372 |
施工猫 (Construction Cat)
SUE
|
$0,0007186 | 1.0% | 17.8% | 59.8% | 197.2% | $280 251 | $718 367 | $718 367 | 1.0 |
|
||
| 3368 |
Matrix AI Network
MAN
|
$0,001273 | 1.5% | 7.8% | 19.9% | 33.8% | $17 029,71 | $715 253 | $1 097 259 | 0.65 |
|
||
| 3374 |
Polymarket PreStocks
POLYMARKET
|
$147,89 | 0.6% | 2.6% | 1.8% | 3.5% | $16 018,94 | $712 347 | $712 347 | 1.0 |
|
||
| 3375 |
Ripe DAO Governance Token
RIPE
|
$0,4649 | 0.3% | 0.5% | 23.1% | 86.7% | $213,58 | $711 689 | $464 893 965 | 0.0 |
|
||
| 3376 |
Fathom Dollar
FXD
|
$0,9119 | 0.1% | 1.9% | 14.0% | 10.7% | $98,96 | $711 060 | $711 060 | 1.0 |
|
||
| 3377 |
Strategy (Backpack Securities)
MSTR
|
$161,35 | 0.1% | 0.5% | 1.3% | 29.9% | $543 884 | $710 036 | $710 036 | 1.0 |
|
||
| 3379 |
NodeAI
GPU
|
$0,007134 | 0.2% | 0.5% | 7.0% | 35.4% | $2 744,61 | $709 546 | $709 546 | 1.0 |
|
||
| 3381 |
TCOM Global
TCOM
|
$0,007700 | 0.2% | 0.2% | 4.3% | 4.3% | $412 021 | $708 450 | $7 700 541 | 0.09 |
|
||
| 3380 |
RoboStrategy (Ondo Tokenized)
BOTON
|
$29,26 | 0.0% | 7.8% | 5.1% | 11.2% | $588,50 | $708 252 | $708 252 | 1.0 |
|
||
| 3382 |
Exactly Protocol
EXA
|
$0,1386 | 0.1% | 1.8% | 2.7% | 6.9% | $132,22 | $707 635 | $1 385 848 | 0.51 |
|
||
| 3383 |
Frog In Hood
FIH
|
$0,0008171 | 1.1% | 18.4% | 14.0% | - | $22 127,81 | $706 033 | $706 033 | 1.0 |
|
||
| 3386 |
Coral Protocol
CORAL
|
$0,00007045 | 0.7% | 0.1% | 12.5% | 11.3% | $4 705,28 | $704 492 | $704 492 | 1.0 |
|
||
| 3385 |
just buy $1 worth of this coin
$1
|
$0,0007049 | 0.3% | 1.0% | 4.8% | 23.8% | $408 701 | $704 378 | $704 378 | 1.0 |
|
||
| 3384 |
Enphase Energy (Ondo Tokenized)
ENPHON
|
$33,55 | 0.0% | 1.5% | 3.4% | 5.6% | $149 668 | $704 136 | $704 136 | 1.0 |
|
||
| 3387 |
Apollo Global Management (Ondo Tokenized Stock)
APOON
|
$114,65 | 0.2% | 0.8% | 7.5% | 14.8% | $9,85 | $703 921 | $703 921 | 1.0 |
|
||
| 3388 |
Tottenham Hotspur FC Fan Token
SPURS
|
$0,04916 | 0.6% | 0.4% | 0.6% | 7.3% | $22 486,20 | $703 671 | $1 966 491 | 0.36 |
|
||
| 3389 |
Wobbles
WOBBLES
|
$0,0007048 | 0.1% | 34.3% | 0.5% | 52.1% | $26 018,52 | $702 930 | $702 930 | 1.0 |
|
||
| 3390 |
BeB
BEB1M
|
$0,0007030 | 1.1% | 2.7% | 7.8% | 6.4% | $5 036,97 | $702 807 | $702 807 | 1.0 |
|
||
| 3391 |
Etherisc DIP
DIP
|
$0,001530 | 0.2% | 22.8% | 22.9% | 52.3% | $1 976,64 | $702 645 | $1 529 932 | 0.46 |
|
||
| 3392 |
Space
SPACE
|
$0,0008915 | 0.1% | 1.5% | 4.7% | 15.6% | $591,99 | $702 524 | $891 513 | 0.79 |
|
||
| 3393 |
Nike (Dinari Tokenized Stock)
NKE
|
$33,87 | 0.0% | 5.4% | 5.3% | 11.7% | $727,58 | $701 961 | $701 961 | 1.0 |
|
||
| 3395 |
MercadoLibre (Ondo Tokenized Stock)
MELION
|
$1 695,83 | 0.2% | 0.3% | 3.4% | 15.3% | $10,02 | $701 469 | $701 469 | 1.0 |
|
||
| 3396 |
Apple Tokenized Stock (Reality)
RAAPL
|
$333,69 | 0.0% | 0.8% | 2.2% | 2.8% | $956 999 | $700 966 | $700 966 | 1.0 |
|
||
| 3397 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 2.0% | 0.0% | 0.0% | $967,93 | $700 256 | $700 256 | 1.0 |
|
||
| 3398 |
MagicCraft
MCRT
|
$0,0001390 | 0.1% | 4.5% | 1.9% | 44.4% | $124 260 | $699 936 | $1 000 250 | 0.7 |
|
||
| 3399 |
Elon4AfD
ELON4AFD
|
$0,0006999 | 0.1% | 4.4% | 7.8% | 13.6% | $2 607,63 | $699 829 | $699 829 | 1.0 |
|
||
| 3400 |
Elastic Finance Token
EEFI
|
$11,01 | 0.4% | 1.6% | 3.3% | 7.4% | $2 219,69 | $699 514 | $699 514 | 1.0 |
|
||
| 3401 |
THINK Protocol
THINK
|
$0,0006983 | 0.2% | 26.9% | 0.6% | 39.3% | $2 683,64 | $698 284 | $698 284 | 1.0 |
|
||
| 3402 |
ICHI
ICHI
|
$0,07439 | 0.1% | 1.9% | 1.9% | 18.3% | $483,34 | $697 695 | $743 854 | 0.94 |
|
||
| 3403 |
Netswap
NETT
|
$0,007195 | 0.3% | 0.5% | 2.1% | 12.8% | $1 171,67 | $696 998 | $696 998 | 1.0 |
|
||
| 3404 |
Dog Wif Nunchucks
NINJA
|
$0,0006966 | 0.2% | 0.1% | 20.3% | 97.8% | $247,06 | $696 087 | $696 087 | 1.0 |
|
||
| 3405 |
Kalshi (Tessera Pre-IPO)
TKALSHI
|
$446,17 | 0.2% | 0.0% | 0.2% | 5.8% | $179 044 | $695 102 | $695 102 | 1.0 |
|
||
| 3406 |
DeFiGeek Community Japan
TXJP
|
$3,31 | 0.7% | 0.8% | 0.7% | 4.4% | $38,88 | $694 162 | $694 162 | 1.0 |
|
||
| 3407 |
SANTAHOOD
SANTACOIN
|
$0,0006940 | 0.8% | 12.8% | 34.0% | 22.3% | $60 050,41 | $693 984 | $693 984 | 1.0 |
|
||
| 3408 |
JUNO
JUNO
|
$0,008725 | 0.0% | 2.6% | 6.6% | 29.3% | $1 115,00 | $693 733 | $921 676 | 0.75 |
|
||
| 3409 |
Altered State Machine
ASTO
|
$0,002395 | 0.0% | 0.0% | 0.3% | 3.8% | $25,82 | $693 383 | $4 436 693 | 0.16 |
|
||
| 3410 |
币安Holder
BNBHOLDER
|
$0,0006923 | 1.0% | 2.9% | 7.1% | 4.3% | $39 268,61 | $692 310 | $692 310 | 1.0 |
|
Näytetään tulokset 3201 - 3300 kokonaismäärästä 10695
Rivit
Tai hanki se sovelluskaupastasi
