Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,73 biljoonaa$, 1.5% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 86,5 miljardia $. Bitcoinin dominanssi on 58,5 % ja Ethereumin dominanssi 10,4 %. CoinGecko seuraa nyt 17 476 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 726 882 914 808

Markkina-arvo 1.5%

$86 549 985 144

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
3202	AthenaDAO ATH	Osta	$0,09460	0.4%	4.3%	65.1%	81.2%	$15 487,71	$826 214	$2 837 343	0.29
3201	Zero1 Labs DEAI		$0,002849	0.0%	10.4%	9.1%	4.1%	$65 360,77	$825 653	$2 849 311	0.29
3203	Funtico TICO		$0,0003870	0.0%	0.2%	1.7%	4.8%	$84,65	$825 051	$3 870 086	0.21
3204	e-Radix EXRD		$0,001177	0.4%	11.8%	19.4%	6.7%	$11 691,21	$823 059	$823 059	1.0
3205	TENEX SN67		$3,32	0.5%	9.1%	60.6%	28.9%	$350 989	$822 675	$822 675	1.0
3206	The Bitcoin Mascot BITTY		$0,0008208	0.7%	5.2%	15.8%	9.8%	$32 634,58	$820 305	$820 305	1.0
3207	Rebel Cars RC		$0,003993	0.3%	0.0%	1.8%	10.5%	$63 709,40	$819 902	$4 001 509	0.2
3208	catwifhat $CWIF		$0.0₇2778	1.0%	3.3%	2.6%	0.4%	$4 824,82	$819 580	$819 580	1.0
3209	Jerry The Turtle By Matt Furie JYAI		$0,00001187	0.1%	1.0%	0.4%	15.0%	$816 310	$819 453	$819 453	1.0
3210	Fren Pet FP		$0,1127	0.3%	2.9%	5.5%	5.0%	$77,39	$818 925	$818 925	1.0
3211	Saga Dollar D		$0,7473	-	-	-	-	$1 089,29	$816 349	$7 850 136	1.0
3212	Solberg SLB		$0,008154	0.5%	0.3%	0.4%	5.5%	$27,54	$815 350	$815 350	1.0
3213	MSTR2100 MSTR		$0,03944	0.2%	1.7%	8.4%	29.8%	$298 680	$814 117	$814 117	1.0
3215	IRISnet IRIS		$0,0005643	3.4%	0.9%	7.6%	86.5%	$2 323,10	$811 997	$1 210 699	0.67
3216	Apollo Global Management (Ondo Tokenized Stock) APOON		$131,36	-	-	-	-	$1 000,63	$810 835	$810 835	1.0
3217	Jones DAO JONES		$0,1380	0.2%	1.1%	2.2%	4.8%	$902,70	$810 783	$1 379 055	0.59
3232	Hydra HYDRA		$0,02663	0.1%	29.6%	16.5%	20.2%	$95 070,26	$810 669	$856 010	0.95
3219	Povel Durev DUREV		$0,008158	0.3%	18.6%	45.7%	111.8%	$32 236,20	$810 324	$810 324	1.0
3218	SelfKey KEY		$0,0001350	0.0%	0.8%	0.2%	2.8%	$3 118,54	$810 265	$810 265	1.0
3220	Uber (Ondo Tokenized Stock) UBERON		$75,19	0.1%	0.0%	0.1%	4.6%	$53 066,98	$809 142	$809 142	1.0
3221	SPDR Gold Shares (Ondo Tokenized) GLDON		$422,47	0.1%	0.2%	2.1%	1.3%	$112 356	$808 850	$808 850	1.0
3222	Solvex Network SOLVEX		$0,02047	0.0%	1.4%	3.5%	1.8%	$46 628,40	$808 484	$1 023 399	0.79
3223	STAX Token STAX		$0,0008081	-	-	-	-	$0,00	$808 088	$808 088	1.0
3214	Tatsu TATSU		$0,8078	0.4%	2.3%	7.7%	19.6%	$6 912,29	$807 837	$807 837	1.0
3224	E Money Network EMYC		$0,004383	0.3%	0.1%	1.5%	15.6%	$211 327	$807 532	$1 749 720	0.46
3225	titcoin TITCOIN		$0,0008507	1.1%	3.7%	2.5%	13.3%	$83 586,38	$807 418	$837 161	0.96
3226	Draggin Karma Points DKP		$0,0002021	0.1%	0.6%	3.3%	8.9%	$55,74	$806 759	$1 617 127	0.5
3227	MContent MCONTENT		$0.0₉2190	-	1.4%	26.3%	21.2%	$33,03	$806 475	$1 318 903	0.61
3229	Gamium GMM		$0,00001646	1.3%	7.2%	15.1%	46.5%	$1 289,38	$806 153	$823 195	0.98
3228	Shiden Network SDN		$0,01182	0.0%	15.9%	13.4%	6.4%	$8,63	$806 108	$1 036 618	0.78
3230	BINDER BINDER		$0,0008057	0.0%	1.7%	2.5%	11.7%	$620,27	$805 665	$805 665	1.0
3231	VPay VPAY		$0,0008104	0.3%	1.6%	0.5%	35.2%	$69 504,32	$804 639	$804 639	1.0
3233	Forgive Me Father $PURGE		$0,001004	0.2%	0.2%	7.4%	25.2%	$21,60	$804 324	$804 324	1.0
3234	SCADA SCADA		$0,004372	0.9%	9.2%	44.4%	309.8%	$9 623,34	$801 287	$1 312 779	0.61
3235	Etherex REX		$0,01436	0.1%	2.1%	2.7%	27.5%	$485,33	$800 348	$5 860 010	0.14
3236	Skull of Pepe Token SKOP		$0,005334	0.0%	0.1%	0.7%	81.5%	$28 573,62	$800 082	$800 082	1.0
3237	AGI ALPHA AGENT AGIALPHA		$0,0007997	0.6%	1.2%	3.6%	1.7%	$60,38	$799 825	$799 825	1.0
3238	just buy $1 worth of this coin $1		$0,0008009	0.0%	2.6%	7.8%	5.0%	$147 704	$799 539	$799 539	1.0
3239	FRIC FRIC		$0,0007990	1.0%	1.4%	17.1%	22.6%	$4 126,57	$799 051	$799 051	1.0
3240	Cocoro COCORO		$0.0₅1899	8.1%	34.1%	11.4%	80.7%	$98 205,74	$798 412	$798 412	1.0
3241	Piteas PTS		$0,01140	7.3%	2.8%	3.3%	4.5%	$4 471,92	$798 262	$1 140 374	0.7
3243	SparkDEX SPRK		$0,01012	0.0%	0.6%	12.3%	18.7%	$25 700,34	$796 315	$9 917 287	0.08
3244	RCSC RCSC		$0,0007962	2.3%	15.2%	-	-	$30 169,73	$796 173	$796 173	1.0
3245	Meter Governance MTRG		$0,02140	0.1%	3.3%	3.6%	6.5%	$63 303,01	$795 855	$1 130 287	0.7
3270	SAIRI SAIRI		$0.0₅7955	3.3%	19.1%	139.9%	128.9%	$122 741	$795 411	$795 411	1.0
3246	Sora XOR		$0.0₃₅7953	-	-	-	-	$134,44	$795 342	$795 342	1.0
3247	Altered State Machine ASTO		$0,002747	-	-	-	-	$126,51	$795 271	$5 088 634	0.16
3248	Riecoin RIC		$0,01110	1.9%	1.0%	1.4%	26.0%	$11 490,07	$795 130	$932 148	0.85
3282	MAGA Hat MAGA		$0.0₅1937	1.3%	2.8%	20.7%	60.8%	$107 743	$794 916	$800 817	0.99
3242	Niuma NIUMA		$0,0008194	0.1%	1.7%	5.2%	21.1%	$1 960,42	$794 493	$794 493	1.0
3249	AVC AVC		$0,0002242	0.0%	0.1%	0.2%	5.2%	$38 884,55	$793 725	$2 241 540	0.35
3250	EternalAI EAI		$0,002492	0.1%	14.7%	10.7%	4.7%	$49 882,03	$793 470	$2 491 508	0.32
3251	BOB Token BOB		$0.0₅1134	1.0%	1.3%	15.9%	17.1%	$150 586	$793 465	$793 465	1.0
3252	KONDUX KNDX		$0,001448	0.3%	1.7%	20.3%	22.3%	$2 662,37	$793 351	$1 365 983	0.58
3253	Kalshi PreStocks KALSHI		$537,31	0.0%	0.1%	0.1%	6.5%	$413 425	$793 350	$793 350	1.0
3254	BitcoinOS BOS		$0,0001716	0.2%	0.3%	48.5%	67.0%	$83 383,08	$791 926	$3 604 501	0.22
3255	Real World AI RWA		$0,0008189	0.1%	3.1%	4.9%	75.6%	$5 518,28	$790 284	$790 284	1.0
3256	AI Slop AISLOP		$0,0007915	2.2%	3.8%	17.7%	0.7%	$46 783,92	$788 108	$788 108	1.0
3257	Gamestop xStock GMEX		$27,64	1.2%	5.7%	6.4%	19.3%	$1 927,31	$788 013	$94 672 950	0.01
3259	ALL.ART AART		$0,0001846	0.1%	18.8%	16.1%	32.1%	$4 189,83	$787 642	$923 167	0.85
3258	Credefi CREDI		$0,0009712	0.1%	0.0%	0.6%	2.5%	$50 226,76	$787 298	$912 867	0.86
3262	Xcellar XCL		$0,0008412	0.4%	10.8%	46.6%	69.7%	$15 601,55	$786 306	$786 306	1.0
3260	Cypher CYPR		$0,007968	0.1%	1.9%	24.5%	11.9%	$95 928,12	$786 257	$7 778 873	0.1
3261	Orgo ORGO		$0,001582	1.4%	15.4%	26.0%	11.4%	$85 382,97	$786 207	$1 572 430	0.5
3264	Alvara Protocol ALVA		$0,006872	0.4%	8.5%	16.8%	2.8%	$42 355,20	$785 579	$1 365 553	0.58
3263	Ultraround Money CIRCLE		$0,9574	1.7%	1.6%	3.5%	4.6%	$1 788,89	$782 857	$782 857	1.0
3279	Clarity Protocol FOLD		$0,0008888	8.3%	22.9%	54.8%	-	$329 901	$782 161	$888 820	0.88
3265	apM APM		$0,002162	0.1%	14.5%	3.3%	13.9%	$4 597,13	$781 498	$3 914 238	0.2
3266	META FINANCIAL AI MEFAI		$0,001384	2.8%	7.9%	5.1%	0.2%	$186 301	$781 265	$781 265	1.0
3267	Dtravel TRVL		$0,001069	0.1%	2.4%	4.7%	10.6%	$107 623	$781 105	$1 070 259	0.73
3268	TeamPL Token TMPL		$0,005585	-	78.4%	14.4%	88.5%	$16,69	$780 146	$5 585 455	0.14
3269	MEOW MEOW		$0.0₅8706	0.5%	1.4%	25.4%	35.1%	$24,06	$780 131	$780 131	1.0
3271	Get AI GET		$0,1750	0.4%	4.1%	0.4%	71.2%	$17 930,83	$778 478	$95 861 317	0.01
3272	ENIMZ ENIMZ		$0,007108	0.0%	0.1%	1.5%	70.7%	$398,61	$778 445	$778 445	1.0
3273	CANTO CANTO		$0,001277	-	-	-	-	$1,21	$777 300	$1 277 475	0.61
3274	Voidify ∅		$0,0008070	0.5%	6.1%	8.8%	108.3%	$33 360,14	$774 482	$774 482	1.0
3275	Rivalz Network RIZ		$0,0001544	0.5%	10.9%	28.2%	22.4%	$123 254	$774 350	$774 350	1.0
3277	Klaytn Dai KDAI		$0,09435	0.0%	0.4%	0.2%	1.0%	$462,96	$772 895	$772 895	1.0
3278	Baby BFT BBFT		$0,0001932	0.0%	0.2%	8.5%	28.9%	$21 692,77	$772 758	$1 931 654	0.4
3280	Turbos Finance TURBOS		$0,0001167	0.3%	1.4%	5.3%	7.1%	$34 860,25	$772 386	$1 166 747	0.66
3281	Tessera SpaceX Tokenized Share TSPACEX		$648,83	0.2%	0.0%	0.6%	4.7%	$681 804	$772 108	$772 108	1.0
3283	Flow Lending FLOW		$0,03859	1.9%	1.0%	10.2%	1.8%	$14 147,12	$771 747	$964 684	0.8
3284	DFDV xStock DFDVX		$4,61	0.1%	1.9%	4.8%	33.1%	$2 853,64	$771 699	$771 699	1.0
3285	Shutter SHU		$0,002034	0.1%	13.8%	33.8%	44.2%	$46 340,40	$769 907	$2 033 984	0.38
3286	Moon Tropica CAH		$0,2739	0.0%	5.5%	34.6%	31.5%	$1 538,14	$768 458	$9 587 298	0.08
3287	ANITA ANITA		$0,0007669	0.1%	5.1%	22.5%	31.0%	$10 970,79	$766 891	$766 891	1.0
3276	Nuklai NAI		$0,0001780	0.8%	11.4%	13.0%	30.2%	$2 090,07	$766 524	$1 780 065	0.43
3288	Quantum Biology DAO QBIO		$0,003960	0.1%	6.0%	13.5%	27.6%	$23 609,75	$766 209	$1 706 387	0.45
3289	OTCfi OTCFI		$0,0007838	-	-	-	-	$20,86	$765 713	$765 713	1.0
3290	GBM Tokens GBM		$0,004395	2.1%	8.0%	-	-	$21 660,02	$765 581	$4 395 276	0.17
3291	EQTY EQTY		$0,002625	0.2%	2.1%	0.8%	4.6%	$662,50	$764 432	$764 432	1.0
3292	KRAQ xStock KRAQX		$10,12	-	-	-	-	$5,00	$762 775	$51 228 140	0.01
3293	Panana $PANANA		$0.0₅1893	0.3%	2.2%	0.9%	13.3%	$36,63	$762 411	$781 377	0.98
3294	Exactly Protocol EXA		$0,1484	0.3%	1.3%	4.4%	8.1%	$836,67	$760 350	$1 484 150	0.51
3295	Karat KAT		$0,0006969	0.0%	4.1%	0.4%	67.3%	$425,39	$760 073	$1 365 862	0.56
3296	CRYPTO CLOUD CLOUD		$0,001904	0.0%	1.3%	3.2%	27.8%	$29,92	$759 538	$759 538	1.0
3297	ALTHEA ALTHEA		$0,05200	0.0%	1.2%	9.5%	25.8%	$2 157,27	$758 372	$1 128 551	0.67
3298	VNX VNX		$0,05064	-	-	-	-	$45,51	$756 359	$15 193 257	0.05
3299	mfercoin MFER		$0,0007558	0.0%	0.2%	11.2%	6.1%	$991 080	$755 811	$755 811	1.0
3300	Roundtable RTB		$0,001660	-	-	-	-	$86,94	$755 704	$1 660 271	0.46