Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,26 biljoonaa$, 0.5% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 50,9 miljardia $. Bitcoinin dominanssi on 56,4 % ja Ethereumin dominanssi 10,1 %. CoinGecko seuraa nyt 18 404 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 258 782 431 273

Markkina-arvo 0.5%

$50 885 566 768

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko	Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
3185	GRAM Ecosystem GRAMPUS	$0,0004531	0.1%	0.3%	4.6%	36.7%	$6 696,48	$551 867	$906 160	0.61
3186	KONDUX KNDX	$0,0005898	0.1%	0.5%	2.6%	19.0%	$422,17	$550 564	$556 462	0.99
3187	Kekius Maximus KM	$0,0005508	0.2%	0.6%	17.9%	11.9%	$832,82	$550 373	$550 373	1.0
3188	BonkEarn BERN	$0,0005798	0.2%	0.8%	2.1%	5.1%	$13,83	$550 243	$550 243	1.0
3189	iZUMi Finance IZI	$0,0006985	0.0%	2.1%	2.5%	51.2%	$5 787,09	$549 988	$1 396 973	0.39
3190	Spotify (Ondo Tokenized Stock) SPOTON	$487,64	0.0%	2.3%	0.6%	1.1%	$80 203,56	$549 711	$549 711	1.0
3191	Docs-Insights (Taτsu) SN84	$0,4824	0.2%	3.8%	5.9%	23.3%	$5 086 743	$548 690	$548 690	1.0
3192	CoreWeave • Robinhood Token CRWV	$106,54	0.0%	2.3%	19.9%	28.3%	$21 033,20	$547 400	$547 400	1.0
3193	Lumena LUMENA	$1,59	1.0%	7.6%	27.8%	-	$6 442,36	$546 486	$790 039	0.69
3194	Solomon SOL777	$0,0005464	0.2%	3.8%	35.7%	34.6%	$1 101,06	$546 424	$546 424	1.0
3195	Real World Services RWS	$0,009028	0.4%	5.4%	7.7%	22.4%	$60 474,36	$546 422	$894 656	0.61
3196	HILO HILO	$0,004539	0.1%	1.5%	0.1%	14.3%	$397,99	$546 396	$546 396	1.0
3197	Cerebrum DAO NEURON	$0,00001727	0.1%	3.1%	0.4%	16.8%	$565,43	$545 889	$1 484 834	0.37
3198	Nostra NSTR	$0,005442	0.2%	2.5%	5.3%	4.9%	$2,70	$544 230	$544 230	1.0
3199	Giko Cat GIKO	$0,05430	2.9%	9.5%	6.7%	11.7%	$14 443,89	$542 919	$542 919	1.0
3200	Project WITH WIKEN	$0,0005154	1.4%	2.3%	3.2%	65.3%	$258 470	$542 677	$545 022	1.0
3201	Coral Protocol CORAL	$0,00005426	0.7%	0.5%	1.5%	42.6%	$9 130,95	$542 623	$542 623	1.0
3202	Heurist HEU	$0,002697	1.6%	41.1%	170.5%	12.3%	$9 098,87	$541 850	$2 696 537	0.2
3203	Turbos Finance TURBOS	$0,00008170	0.4%	6.6%	20.9%	9.4%	$19 698,76	$540 861	$817 011	0.66
3204	Waffles WAFFLES	$0,0005413	0.2%	15.6%	23.7%	25.7%	$81 007,73	$540 150	$540 150	1.0
3205	Beercoin BEER	$0.0₆6056	1.8%	1.6%	2.9%	1.5%	$249,90	$538 305	$538 305	1.0
3206	Thala THL	$0,007491	0.0%	0.1%	0.9%	8.1%	$158,63	$538 252	$749 099	0.72
3207	RingDAO RING	$0,0003148	0.0%	0.1%	4.0%	3.1%	$94,28	$537 726	$661 047	0.81
3208	DeepBrain Chain DBC	$0,0001677	0.0%	0.6%	2.8%	9.9%	$10 550,37	$536 782	$1 677 445	0.32
3209	Stryke SYK	$0,007934	0.1%	4.0%	0.3%	0.3%	$555,33	$536 487	$536 487	1.0
3210	Good Game US Dollar GGUSD	$0,9998	0.0%	0.0%	0.1%	0.0%	$3 713,89	$535 683	$535 683	1.0
3211	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$23,64	0.2%	5.3%	0.3%	1.7%	$100 587	$535 372	$535 372	1.0
3212	pools.trade POOLS	$0,0005345	16.9%	10.3%	-	-	$611 791	$534 503	$534 503	1.0
3213	Base God TYBG	$0.0₅4345	0.1%	0.7%	8.6%	27.4%	$518,51	$534 166	$534 166	1.0
3214	Oracle • Robinhood Token ORCL	$153,04	0.0%	4.4%	8.4%	16.1%	$6 301,02	$533 458	$533 458	1.0
3215	Anome ANOME	$0,01773	3.7%	3.3%	4.8%	16.8%	$347 959	$531 952	$17 731 720	0.03
3216	Novo Nordisk xStock NVOX	$46,57	0.0%	1.4%	4.3%	7.2%	$451,90	$531 351	$93 277 014	0.01
3217	Tesla (Dinari Tokenized Stock) TSLA	$328,21	0.2%	1.5%	2.1%	-	$1 059,67	$530 030	$530 030	1.0
3218	VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) REMXON	$76,98	0.0%	0.3%	6.0%	1.7%	$3 414,99	$529 960	$529 960	1.0
3219	Mongoose MONGOOSE	$0.0₁₇7668	0.1%	0.2%	0.8%	3.5%	$8,26	$529 077	$529 077	1.0
3220	Uranus URANUS	$0,005291	3.0%	4.6%	27.5%	53.1%	$12 475,15	$529 061	$529 061	1.0
3221	Fuse FUSE	$0,001675	6.5%	40.2%	41.1%	45.1%	$240 500	$528 934	$657 167	0.8
3222	Nibiru NIBI	$0,0005075	0.0%	0.2%	1.0%	50.2%	$22 194,27	$528 181	$561 891	0.94
3223	CRYPTO CLOUD CLOUD	$0,001320	0.0%	2.3%	7.4%	2.9%	$414,54	$526 726	$526 726	1.0
3224	Liquidy LQDY	$0,07733	0.1%	0.2%	1.7%	6.5%	$462,05	$526 601	$7 732 632	0.07
3225	Aark Digital AARK	$0,0008541	7.0%	10.2%	0.6%	52.4%	$3 198,48	$525 167	$589 895	0.89
3226	U2U Network U2U	$0,0003438	0.5%	9.3%	17.9%	18.2%	$120 532	$524 674	$3 145 959	0.17
3227	VCGamers VCG	$0,005823	0.1%	1.2%	4.0%	3.1%	$304,19	$524 106	$524 106	1.0
3228	Sompi SOMPI	$0,0005525	0.8%	0.6%	0.8%	34.0%	$9 124,74	$524 100	$552 532	0.95
3229	Nominex NMX	$0,002337	0.3%	0.4%	0.2%	0.2%	$49,40	$523 801	$523 801	1.0
3230	FXN FXN	$0,0005275	0.0%	0.7%	0.3%	0.4%	$103 961	$522 367	$527 473	0.99
3231	XRP Healthcare AI XRPHAI	$0,005215	3.7%	4.2%	36.3%	33.8%	$13 263,56	$521 603	$5 215 165	0.1
3232	Intel (Backpack Securities) INTC	$101,14	0.0%	2.8%	1.6%	-	$202 638	$521 507	$521 507	1.0
3233	Boba Cat BOBA	$0,0005202	0.1%	3.0%	18.2%	45.1%	$798,78	$520 229	$520 229	1.0
3234	Stonks STONKS	$0,0005630	11.0%	8.2%	9.5%	12.0%	$84 830,95	$519 935	$519 935	1.0
3235	manlet MANLET	$0,0005203	0.8%	4.0%	7.2%	75.3%	$110 564	$519 679	$519 679	1.0
3236	TON xStock TONXX	$2,98	0.0%	10.3%	1.8%	14.9%	$705,33	$519 639	$100 153 335	0.01
3237	SigmaDotMoney SIGMA	$0,003583	0.1%	1.5%	7.6%	12.4%	$2 350,40	$519 598	$3 583 434	0.15
3238	MYRAD MYRAD	$0,0005191	2.4%	27.5%	2.4%	-	$22 786,61	$519 142	$519 142	1.0
3239	Cosplay Token COT	$0,0005648	0.0%	0.2%	2.8%	5.7%	$73 022,06	$518 717	$564 752	0.92
3240	Bloom Energy • Robinhood Token BE	$242,18	0.5%	14.4%	4.1%	2.6%	$32 671,41	$517 677	$517 677	1.0
3241	NutCoin NUT	$0.0₇2463	0.1%	0.5%	3.8%	1.5%	$303 841	$517 233	$517 233	1.0
3242	DERP DERP	$0,0006107	0.3%	7.6%	54.9%	-	$381 538	$517 152	$2 713 998	0.19
3243	Loosh SN78	$0,4992	5.8%	2.6%	19.9%	70.9%	$38 929,20	$516 575	$516 575	1.0
3244	memes will continue MEMES	$0,0005159	0.8%	0.6%	2.8%	2.2%	$1 016 057	$515 852	$515 852	1.0
3245	Constellation Energy (Ondo Tokenized Stock) CEGON	$280,50	0.1%	0.4%	5.5%	9.1%	$99 907,57	$515 751	$515 751	1.0
3246	OFFICIAL K-POP KPOP	$0,00007154	0.1%	0.8%	3.5%	15.4%	$84,28	$515 099	$572 332	0.9
3247	WAR WAR	$0,0005148	1.0%	1.2%	1.0%	1.5%	$6 194,46	$514 827	$514 827	1.0
3248	Sperax USD USDS	$0,9984	0.1%	0.1%	0.1%	0.0%	$55 934,67	$512 985	$512 985	1.0
3249	UpRock UPT	$0,002362	0.0%	0.1%	3.7%	44.5%	$1 664,04	$512 767	$2 301 416	0.22
3250	Meter Governance MTRG	$0,01336	0.0%	1.6%	3.4%	7.0%	$10 914,96	$512 621	$725 070	0.71
3251	Super Champs CHAMP	$0,0005352	0.2%	0.9%	15.0%	16.6%	$8 783,35	$512 220	$535 197	0.96
3252	Play AI PLAI	$0,001755	0.2%	0.5%	1.1%	7.2%	$306 409	$511 170	$1 755 153	0.29
3253	Optimistic General Intelligence OGI	$0,0005110	0.2%	0.9%	23.0%	31.8%	$5 398,01	$510 957	$510 957	1.0
3254	BOB Token BOB	$0.0₆7403	0.3%	0.0%	3.9%	17.1%	$24 514,17	$510 811	$510 811	1.0
3255	Pepe Grinch GRINCH	$0,0005093	0.2%	4.9%	29.8%	5.5%	$3 653,88	$509 331	$509 331	1.0
3256	Automata ATA	$0,0005235	0.2%	2.3%	4.7%	21.2%	$64 475,39	$508 448	$523 485	0.97
3257	Backed NIU Technologies BNIU	$3,17	0.0%	0.0%	0.0%	0.0%	$0,00	$507 504	$507 504	1.0
3258	All Will Retire AWR	$0,0005193	0.2%	2.0%	8.4%	10.2%	$3 554,70	$506 135	$519 119	0.97
3259	K9 K9	$0,0004504	20.9%	33.6%	42.8%	495.3%	$26 357,79	$505 796	$505 796	1.0
3251	Offshift XFT	$0,05014	0.0%	0.1%	0.9%	13.6%	$121,15	$505 005	$505 005	1.0
3260	IonQ (Ondo Tokenized) IONQON	$45,04	0.1%	3.7%	12.4%	16.3%	$154 010	$504 976	$504 976	1.0
3261	ChAtoshI CHATOSHI	$0,0005666	0.1%	0.6%	2.7%	3.7%	$9 336,89	$503 657	$503 657	1.0
3262	GIZA GIZA	$0,001480	4.1%	57.9%	5.7%	23.6%	$4 307,31	$503 591	$1 479 701	0.34
3263	Vanguard Total Stock Market ETF (Ondo Tokenized) VTION	$384,12	0.0%	0.4%	0.1%	4.4%	$219,82	$503 062	$503 062	1.0
3264	Pirate Nation Token PIRATE	$0,0006995	1.0%	15.2%	42.7%	49.4%	$22 826,84	$502 254	$684 926	0.73
3265	GAIMIN GMRX	$0.0₅8728	0.8%	0.4%	1.8%	36.7%	$15 112,92	$501 356	$812 962	0.62
3266	Tarot V1 TAROT	$0,007400	587858.2%	2.5%	1.9%	1.9%	$2,17	$500 983	$740 004	0.68
3267	CTOC CTOC	$0,05472	0.0%	0.4%	0.6%	0.4%	$112 045	$500 621	$68 399 138	0.01
3268	Alphakek AIKEK	$0,002106	0.0%	0.7%	4.5%	8.4%	$161,55	$499 704	$499 704	1.0
3269	Shutter SHU	$0,001318	0.0%	4.4%	6.6%	41.4%	$4 398,59	$498 836	$1 317 853	0.38
3270	Three Kingdoms 3KDS	$0,0008452	0.1%	0.0%	1.4%	0.1%	$180,61	$498 678	$845 216	0.59
3271	Swasticoin YZY	$0,0004970	0.2%	6.7%	15.0%	28.1%	$4 989,22	$496 978	$496 978	1.0
3272	KLEVA KLEVA	$0,007207	0.9%	2.3%	0.4%	0.9%	$2,08	$496 693	$652 937	0.76
3273	ElonRWA ELONRWA	$0,00001559	0.2%	0.5%	9.3%	8.4%	$388,26	$496 600	$1 086 305	0.46
3274	KCAL KCAL	$0,009913	8.1%	2.8%	3.6%	3.2%	$276,89	$495 629	$495 629	1.0
3275	Juice JUC	$0,0002021	0.0%	1.9%	8.9%	3.7%	$474,96	$494 792	$606 299	0.82
3276	FourCoin FOUR	$0.0₅1114	0.3%	0.5%	4.0%	0.9%	$39 830,60	$494 601	$494 601	1.0
3277	NFPrompt NFP	$0,0004953	0.7%	2.5%	7.8%	74.2%	$228 351	$494 465	$495 347	1.0
3278	boob BOOB	$0,0004939	0.1%	8.8%	35.3%	78.5%	$26 267,85	$493 841	$493 841	1.0
3279	Medifakt FAKT	$0,0005459	0.0%	0.0%	1.6%	0.9%	$21 368,71	$493 678	$2 729 470	0.18
3280	Anoncoin ANONCOIN	$0,0005052	0.3%	1.1%	4.4%	30.0%	$1 515,28	$492 303	$492 303	1.0
3281	Biconomy Exchange Token BIT	$0.0₅1816	0.1%	0.3%	1.7%	53.8%	$637 067	$491 787	$1 077 292	0.46
3282	Argonot ARGNOT	$6,00	0.0%	6.8%	12.6%	5.5%	$4 129,48	$491 635	$491 635	1.0
3283	Dog on Wire DOW	$0,0005004	15.9%	15.3%	11509.8%	-	$603 648	$491 106	$491 106	1.0