Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,7 biljoonaa$, 0.3% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 105 miljardia $.
Bitcoinin dominanssi on 58,5 % ja Ethereumin dominanssi 10,4 %.
CoinGecko seuraa nyt 17 455 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 702 824 093 247
Markkina-arvo
0.3%
$105 023 210 978
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Trip.com Group (Ondo Tokenized Stock)
TCOMON
|
$53,19 | 0.3% | 0.6% | 0.1% | 6.0% | $1 545,71 | $747 625 | $747 625 | 1.0 |
|
||
| 3303 |
Fireverse
FIR
|
$0,002563 | 0.1% | 0.4% | 0.8% | 14.8% | $99 399,67 | $747 116 | $2 562 330 | 0.29 |
|
||
| 3302 |
Moon Tropica
CAH
|
$0,2655 | 0.0% | 0.5% | 35.4% | 31.5% | $1 490,68 | $744 888 | $9 293 245 | 0.08 |
|
||
| 3304 |
EQTY
EQTY
|
$0,002557 | 3.0% | 0.5% | 2.9% | 1.6% | $4 137,28 | $744 378 | $744 378 | 1.0 |
|
||
| 3305 |
Asymmetry USDaf
USDAF
|
$0,9881 | 0.0% | 0.0% | 0.7% | 0.7% | $19 546,73 | $743 942 | $742 912 | 1.0 |
|
||
| 3306 |
Baby 4
BABY4
|
$0,0007438 | - | - | - | - | $9,35 | $743 809 | $743 809 | 1.0 |
|
||
| 3309 |
Common
COMMON
|
$0,0002624 | 0.9% | 3.6% | 8.3% | 21.9% | $423 801 | $742 727 | $2 623 698 | 0.28 |
|
||
| 3308 |
Kaspy
KASPY
|
$0.052244 | 0.0% | 1.2% | 3.3% | 1.2% | $16 064,94 | $742 665 | $742 665 | 1.0 |
|
||
| 3310 |
Baby Doge Inu
$BABYDOGEINU
|
$0.097408 | - | - | - | - | $5,05 | $740 801 | $740 801 | 1.0 |
|
||
| 3299 |
Mark-2-Marquette
M2M
|
$0,0007362 | 3.5% | 1.8% | 23.0% | - | $7 014,36 | $740 310 | $740 310 | 1.0 |
|
||
| 3314 |
Nummus Aeternitas
NUMMUS
|
$0,007402 | 0.1% | 1.2% | 4.5% | 12.1% | $1 696,71 | $740 216 | $740 216 | 1.0 |
|
||
| 3315 |
Aria
ARIAIP
|
$0,002222 | 0.7% | 11.4% | 2.1% | 10.1% | $12 562,31 | $740 085 | $2 222 478 | 0.33 |
|
||
| 3312 |
Hyperstable
PEG
|
$0,002790 | 0.5% | 0.6% | 2.6% | 9.7% | $318,57 | $739 628 | $1 502 024 | 0.49 |
|
||
| 3311 |
Shardeum
SHM
|
$0,00006744 | 0.4% | 1.4% | 4.3% | 11.0% | $332 282 | $739 584 | $4 059 161 | 0.18 |
|
||
| 3313 |
Exactly Protocol
EXA
|
$0,1443 | 0.0% | 2.0% | 7.5% | 10.3% | $853,04 | $739 454 | $1 443 221 | 0.51 |
|
||
| 3316 |
Inspect
INSP
|
$0,0009248 | 0.3% | 2.3% | 13.2% | 21.6% | $99 876,51 | $738 551 | $925 077 | 0.8 |
|
||
| 3318 |
Biconomy Exchange Token
BIT
|
$0.052666 | 0.0% | 3.7% | 3.2% | 15.4% | $2 461 523 | $737 932 | $1 597 456 | 0.46 |
|
||
| 3317 |
You’ll Own Nothing and Be Happy
NOTHING
|
$0,0007373 | 1.3% | 23.8% | 43.4% | 54.2% | $121 463 | $737 187 | $737 187 | 1.0 |
|
||
| 3338 |
BitcoinOS
BOS
|
$0,0001597 | 6.8% | 4.4% | 51.6% | 71.3% | $73 802,10 | $737 012 | $3 354 554 | 0.22 |
|
||
| 3319 |
Stryke
SYK
|
$0,01075 | 0.1% | 1.2% | 0.5% | 10.1% | $314,96 | $736 086 | $736 086 | 1.0 |
|
||
| 3320 |
Landwolf
WOLF
|
$0.052258 | 0.1% | 0.2% | 1.0% | 27.8% | $6,87 | $735 788 | $735 788 | 1.0 |
|
||
| 3322 |
SCADA
SCADA
|
$0,004008 | 0.1% | 2.9% | 30.5% | 282.1% | $14 191,11 | $734 598 | $1 203 505 | 0.61 |
|
||
| 3321 |
Xfinite Entertainment
XET
|
$0,0001831 | 0.3% | 0.6% | 1.8% | 7.1% | $7,95 | $734 517 | $734 517 | 1.0 |
|
||
| 3323 |
Juice
JUC
|
$0,0004287 | 0.4% | 0.6% | 1.5% | 10.6% | $2 812,20 | $733 918 | $1 288 887 | 0.57 |
|
||
| 3324 |
MercadoLibre (Ondo Tokenized Stock)
MELION
|
$1 836,36 | 0.6% | 0.6% | 0.2% | 6.6% | $56 474,04 | $733 578 | $733 578 | 1.0 |
|
||
| 3325 |
Shark Cat
SC
|
$0,0007380 | 1.9% | 5.9% | 13.7% | 29.0% | $32 968,33 | $732 894 | $732 894 | 1.0 |
|
||
| 3326 |
BioLLM
BIOLLM
|
$0,0007171 | 5.3% | 19.6% | 157.4% | 132.1% | $146 016 | $732 701 | $732 701 | 1.0 |
|
||
| 3327 |
Karat
KAT
|
$0,0006713 | 5.1% | 0.1% | 9.7% | 60.6% | $423,39 | $732 164 | $1 315 710 | 0.56 |
|
||
| 3328 |
DEV TOMMY JINGL
TOMMYJINGL
|
$0,0007372 | - | 2.4% | 2.7% | 2.4% | $2,67 | $731 144 | $763 712 | 0.96 |
|
||
| 3329 |
RavenQuest
QUEST
|
$0,002757 | 0.1% | 1.0% | 4.3% | 15.3% | $1 741,55 | $730 930 | $2 768 753 | 0.26 |
|
||
| 3330 |
Gamestop xStock
GMEX
|
$25,63 | 0.0% | 2.0% | 1.3% | 10.6% | $2 045,84 | $730 734 | $93 888 627 | 0.01 |
|
||
| 3331 |
bitsCrunch Token
BCUT
|
$0,001033 | 0.2% | 0.3% | 10.9% | 28.6% | $88 694,01 | $729 669 | $1 033 129 | 0.71 |
|
||
| 3332 |
Stable
STABLE
|
Osta
|
$0,7295 | - | 1.3% | 21.8% | 2.7% | $9,41 | $729 503 | $729 503 | 1.0 |
|
|
| 3333 |
Real Smurf Cat
SMURFCAT
|
$0.057285 | 0.3% | 2.1% | 0.4% | 13.7% | $60 102,20 | $728 526 | $728 526 | 1.0 |
|
||
| 3334 |
Effect AI
EFFECT
|
$0,002131 | 0.3% | 1.5% | 5.9% | 30.4% | $9 397,36 | $728 489 | $1 108 192 | 0.66 |
|
||
| 3335 |
Crash On Base
CRASH
|
$0,0007616 | 0.1% | 0.5% | 4.7% | 36.9% | $319,87 | $728 365 | $728 365 | 1.0 |
|
||
| 3336 |
Ziggy
ZIGGY
|
$0,0007277 | 0.1% | 0.5% | 2.6% | 18.7% | $175,16 | $728 121 | $728 121 | 1.0 |
|
||
| 3337 |
XAYA
WCHI
|
$0,01245 | 0.1% | 0.0% | 4.5% | 22.4% | $125,43 | $727 047 | $965 287 | 0.75 |
|
||
| 3339 |
vankedisi
VANKEDISI
|
$0,008529 | 0.1% | 0.4% | 2.8% | 0.8% | $110 938 | $726 266 | $726 266 | 1.0 |
|
||
| 3340 |
VLaunch
VPAD
|
$0,001603 | 0.7% | 1.1% | 1.4% | 3.9% | $29 521,18 | $725 485 | $801 605 | 0.91 |
|
||
| 3351 |
Sorry
SRY
|
$0,0007196 | 0.2% | 2.8% | 28.1% | 57.5% | $262,29 | $725 230 | $725 230 | 1.0 |
|
||
| 3342 |
Offshift
XFT
|
$0,07192 | - | - | - | - | $48,40 | $724 415 | $724 415 | 1.0 |
|
||
| 3343 |
Gold Token
GLDT
|
$1,22 | 0.1% | 2.8% | 0.2% | 7.8% | $190,09 | $723 816 | $723 816 | 1.0 |
|
||
| 3341 |
Boba Cat
BOBA
|
$0,0007238 | 0.1% | 1.8% | 0.5% | 5.2% | $7 327,46 | $723 738 | $723 738 | 1.0 |
|
||
| 3344 |
Catbal
CATBAL
|
$0,7237 | 0.4% | 0.0% | 2.4% | 1.8% | $3 528,79 | $723 203 | $723 203 | 1.0 |
|
||
| 3345 |
jesse
JESSE
|
$0,001399 | 0.0% | 2.0% | 25.5% | 4.8% | $222 596 | $723 069 | $1 399 364 | 0.52 |
|
||
| 3346 |
ALTHEA
ALTHEA
|
$0,04950 | 0.0% | 1.2% | 1.7% | 19.7% | $2 056,43 | $721 912 | $1 074 294 | 0.67 |
|
||
| 3347 |
rHYPURR
RHYPURR
|
$3,15 | 0.7% | 0.1% | 6.5% | 4.4% | $2 300,20 | $721 750 | $722 067 | 1.0 |
|
||
| 3348 |
Sixpack Token (SIXP)
SIXP
|
$0,01041 | 1.3% | 0.7% | 39.1% | 66.8% | $82 099,23 | $721 698 | $1 874 539 | 0.39 |
|
||
| 3350 |
Klima Protocol K2
K2
|
$0,01551 | 0.0% | 0.8% | 16.4% | 56.6% | $299,30 | $719 318 | $1 550 721 | 0.46 |
|
||
| 3352 |
Get Shit Done
GSD
|
$0,0007186 | 1.3% | 27.1% | 5.2% | 20.1% | $125 663 | $718 634 | $718 634 | 1.0 |
|
||
| 3353 |
Pussy Financial
PUSSY
|
$0.053287 | - | - | - | - | $10,98 | $717 796 | $1 380 386 | 0.52 |
|
||
| 3354 |
Sentre
SNTR
|
$0,0007056 | 5.4% | 0.2% | 7.0% | 10.0% | $564,29 | $716 934 | $716 974 | 1.0 |
|
||
| 3355 |
Creditlink Token
CDL
|
$0,003504 | 0.4% | 7.6% | 9.7% | 11.2% | $89 138,51 | $716 769 | $3 503 350 | 0.2 |
|
||
| 3356 |
Brain
SN90
|
$1,30 | 0.3% | 1.9% | 14.6% | 13.5% | $148 727 | $716 339 | $716 339 | 1.0 |
|
||
| 3349 |
Arena-Z
A2Z
|
$0,00008597 | 3.3% | 2.3% | 16.3% | 16.3% | $270 538 | $715 401 | $859 642 | 0.83 |
|
||
| 3357 |
Get AI
GET
|
$0,1602 | 0.6% | 7.3% | 1.6% | 56.1% | $15 617,96 | $714 632 | $87 999 416 | 0.01 |
|
||
| 3358 |
Alchemist
MIST
|
$0,2721 | - | - | - | - | $53,45 | $714 454 | $714 454 | 1.0 |
|
||
| 3359 |
Stratos
STOS
|
$0,01834 | 0.8% | 0.3% | 1.6% | 27.2% | $110 195 | $713 626 | $1 839 202 | 0.39 |
|
||
| 3360 |
CaptainBNB
CAPTAINBNB
|
$0,0007128 | 0.4% | 4.7% | 4.6% | 6.9% | $120 908 | $713 163 | $713 163 | 1.0 |
|
||
| 3361 |
EternalAI
EAI
|
$0,002234 | 0.0% | 1.6% | 0.0% | 14.7% | $44 651,95 | $711 393 | $2 233 782 | 0.32 |
|
||
| 3362 |
Spheroid Universe
SPH
|
$0,0002688 | - | 23.8% | 46.3% | 21.4% | $317,60 | $710 014 | $710 014 | 1.0 |
|
||
| 3363 |
Belt
BELT
|
$0,03264 | 0.1% | 0.8% | 0.7% | 5.0% | $1,75 | $708 455 | $1 746 286 | 0.41 |
|
||
| 3365 |
Hatch
HATCH
|
$0,0007083 | - | - | - | - | $47,15 | $708 309 | $708 309 | 1.0 |
|
||
| 3367 |
daCat
DACAT
|
$0.081757 | 0.0% | 2.1% | 1.1% | 4.9% | $32,75 | $708 178 | $708 178 | 1.0 |
|
||
| 3364 |
ALEX Lab
ALEX
|
$0,0007273 | 1.0% | 0.2% | 8.6% | 22.2% | $190 037 | $707 749 | $727 513 | 0.97 |
|
||
| 3368 |
League of Ancients
LOA
|
$0,001665 | 3.3% | 3.4% | 6.0% | 22.8% | $876,09 | $707 358 | $1 669 695 | 0.42 |
|
||
| 3369 |
Raptoreum
RTM
|
$0,0001083 | 0.1% | 3.7% | 26.9% | 68.3% | $2 371,95 | $707 041 | $2 274 701 | 0.31 |
|
||
| 3370 |
VIMworld OJEE
OJEE
|
$0.057070 | - | 0.4% | 12.4% | 42.3% | $81,75 | $706 977 | $706 977 | 1.0 |
|
||
| 3371 |
Flamengo Fan Token
MENGO
|
$0,04081 | 4.0% | 8.0% | 15.9% | 12.4% | $151 930 | $706 588 | $1 225 130 | 0.58 |
|
||
| 3372 |
Spain National Football Team Fan Token
SNFT
|
$0,03081 | 0.7% | 2.7% | 11.8% | 24.4% | $60 719,50 | $705 761 | $705 761 | 1.0 |
|
||
| 3373 |
Elastic Finance Token
EEFI
|
$12,08 | 1.2% | 1.0% | 5.0% | 5.3% | $516,94 | $705 683 | $705 683 | 1.0 |
|
||
| 3374 |
STEAM
STEAM
|
$0,002651 | 0.6% | 1.1% | 7.7% | 25.7% | $503,52 | $705 526 | $2 650 833 | 0.27 |
|
||
| 3375 |
Beercoin
BEER
|
$0.067899 | 1.9% | 0.7% | 2.0% | 2.3% | $4 041,18 | $704 526 | $704 526 | 1.0 |
|
||
| 3378 |
ETH Strategy
STRAT
|
$0,1447 | 0.9% | 0.3% | 0.7% | 10.9% | $21 218,50 | $703 957 | $15 514 506 | 0.05 |
|
||
| 3377 |
Divo
DVO
|
$0,0008346 | 0.1% | 0.4% | 0.8% | 5.7% | $75 693,05 | $703 625 | $5 007 827 | 0.14 |
|
||
| 3376 |
BonkEarn
BERN
|
$0,0007409 | 1.6% | 0.7% | 4.1% | 1.8% | $756,70 | $703 188 | $703 188 | 1.0 |
|
||
| 3380 |
Kite
KITE
|
Osta
|
$0,8225 | 0.1% | 0.9% | 2.2% | 13.2% | $99,25 | $702 587 | $703 901 | 1.0 |
|
|
| 3381 |
修仙 (XiuXian)
修仙
|
$0,0007024 | 3.7% | 1.6% | 11.1% | 58.5% | $106 993 | $702 406 | $702 406 | 1.0 |
|
||
| 3382 |
Harmonix Finance
HAR
|
$0,002315 | 0.9% | 1.3% | 27.9% | 11.2% | $539,50 | $701 628 | $2 315 183 | 0.3 |
|
||
| 3383 |
Plian
PI
|
Osta
|
$0,0006880 | 0.1% | 4.8% | 27.1% | 12.8% | $1 420,89 | $700 943 | $1 074 322 | 0.65 |
|
|
| 3379 |
Vericore
SN70
|
$2,32 | 0.7% | 6.3% | 37.0% | 40.1% | $198 511 | $700 591 | $700 591 | 1.0 |
|
||
| 3385 |
LoungeM
LZM
|
$0,004050 | 0.0% | 32.7% | 53.6% | 3.0% | $161,50 | $698 979 | $4 052 313 | 0.17 |
|
||
| 3384 |
Nostra
NSTR
|
$0,006980 | 0.0% | 1.6% | 0.4% | 0.8% | $43,68 | $698 012 | $698 012 | 1.0 |
|
||
| 3387 |
DarkPino
DPINO
|
$0,0007065 | 0.7% | 8.3% | 1.5% | 18.1% | $426,28 | $697 587 | $697 587 | 1.0 |
|
||
| 3386 |
Foxy
FOXY
|
$0,0001181 | 0.7% | 1.0% | 1.0% | 35.4% | $330 888 | $696 860 | $1 189 588 | 0.59 |
|
||
| 3388 |
HahaYes
RIZO
|
$0.051645 | 0.4% | 2.3% | 5.9% | 18.7% | $6 254,58 | $696 445 | $696 445 | 1.0 |
|
||
| 3389 |
Rupiah Token
IDRT
|
$0.053993 | 0.0% | 93.1% | 92.9% | 93.5% | $85,45 | $694 248 | $694 248 | 1.0 |
|
||
| 3390 |
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)
REMXON
|
$106,30 | - | - | - | - | $158,79 | $693 480 | $693 480 | 1.0 |
|
||
| 3391 |
Hakka Finance
HAKKA
|
$0,002369 | 0.0% | 15.4% | 20.2% | 30.5% | $22 541,81 | $692 782 | $1 029 777 | 0.67 |
|
||
| 3392 |
Blockasset
BLOCK
|
$0,002220 | 0.9% | 4.9% | 5.9% | 48.7% | $2 764,35 | $692 185 | $692 185 | 1.0 |
|
||
| 3393 |
Ani Grok Companion
ANI
|
$0,0006899 | 0.6% | 2.4% | 17.7% | 22.9% | $71 083,43 | $689 854 | $689 854 | 1.0 |
|
||
| 3395 |
Lnfi Network
LN
|
$0,007518 | 0.3% | 0.3% | 0.2% | 1.7% | $252 796 | $689 348 | $7 526 440 | 0.09 |
|
||
| 3394 |
LAMBO
$LAMBO
|
$0,0006886 | 1.5% | 3.1% | 3.0% | 24.6% | $3 736,67 | $688 587 | $688 587 | 1.0 |
|
||
| 3396 |
Shytoshi Kusama
SHY
|
$0,001376 | 0.2% | 4.5% | 3.7% | 12.7% | $3 170,05 | $687 336 | $687 336 | 1.0 |
|
||
| 3397 |
Dexter AI
DEXTER
|
$0,0006848 | 3.3% | 5.5% | 8.8% | 6.7% | $69 336,18 | $686 613 | $686 613 | 1.0 |
|
||
| 3409 |
OSCAR
OSCAR
|
$0,0007699 | 0.4% | 4.4% | 5.4% | 19.0% | $98 910,47 | $685 992 | $685 992 | 1.0 |
|
||
| 3398 |
Genius Token
POCK
|
$0,0007825 | 29.3% | 18.0% | - | - | $152 839 | $685 337 | $788 027 | 0.87 |
|
||
| 3399 |
Stride
STRD
|
$0,01763 | 0.0% | 11.5% | 3.2% | 41.8% | $2 517,28 | $685 302 | $685 303 | 1.0 |
|
||
| 3400 |
Solanium
SLIM
|
$0,006849 | 0.1% | 2.1% | 1.8% | 21.1% | $30 793,34 | $684 842 | $684 842 | 1.0 |
|
Näytetään tulokset 3301 - 3400 kokonaismäärästä 16023
Rivit
Tai hanki se sovelluskaupastasi
