Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,95 biljoonaa$, 2.6% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 94,6 miljardia $.
Bitcoinin dominanssi on 57,6 % ja Ethereumin dominanssi 11,1 %.
CoinGecko seuraa nyt 21 792 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Optimism Superchain Ecosystem ja Synthetic Dollar -kryptovaluuttoja.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3511 |
Presearch
PRE
|
$0,0006899 | 0.0% | 3.5% | 44.3% | 255.2% | $991,82 | $643 400 | $689 890 | 0.93 |
|
||
| 3512 |
Asteroid The Space Shiba Inu
ASTEROID
|
$0,0006430 | 0.5% | 7.6% | 29.8% | 45.1% | $2 985,84 | $642 899 | $642 899 | 1.0 |
|
||
| 3513 |
Butthole Coin
BUTTHOLE
|
$0,0006429 | 0.2% | 3.4% | 5.7% | 2.5% | $60 635,01 | $642 891 | $642 891 | 1.0 |
|
||
| 3516 |
GoPulse
GO
|
$0,03724 | 2.4% | 1.6% | 15.7% | 13.1% | $16,25 | $641 843 | $641 843 | 1.0 |
|
||
| 3514 |
Riser
RIS
|
$0,0006418 | 0.1% | 2.2% | 0.7% | 6.4% | $14 515,55 | $641 796 | $641 796 | 1.0 |
|
||
| 3515 |
Roobee
ROOBEE
|
$0,0001205 | 0.1% | 4.1% | 53.1% | 49.4% | $40 194,91 | $639 936 | $650 594 | 0.98 |
|
||
| 3517 |
Biconomy Exchange Token
BIT
|
$0.052370 | 0.1% | 2.3% | 1.8% | 9.7% | $945 866 | $639 811 | $1 403 861 | 0.46 |
|
||
| 3518 |
Neptune Privacy
XNT
|
$0,2734 | 0.1% | 4.0% | 2.6% | 65.1% | $20 473,69 | $639 655 | $639 655 | 1.0 |
|
||
| 3519 |
All Will Retire
AWR
|
$0,0006560 | 0.5% | 3.9% | 5.6% | 16.4% | $1 603,15 | $639 308 | $655 707 | 0.97 |
|
||
| 3520 |
Tesla (Dinari Tokenized Stock)
TSLA
|
$371,51 | 0.0% | 4.1% | 0.3% | 3.2% | $865,96 | $639 302 | $639 302 | 1.0 |
|
||
| 3521 |
Yardkeeper
YARD
|
$0,0009376 | 0.1% | 7.2% | 31.0% | 67.8% | $18 953,53 | $639 158 | $837 756 | 0.76 |
|
||
| 3522 |
NYLIM US High Yield Bond Fund
HYB
|
$0,9829 | 0.0% | 0.0% | 0.6% | 2.0% | $0,00 | $638 374 | $638 374 | 1.0 |
|
||
| 3523 |
Dobermann
DOBERMANN
|
$0,0006389 | 0.2% | 19.7% | 36.2% | 35.0% | $10 433,10 | $637 306 | $637 306 | 1.0 |
|
||
| 3524 |
CLUDE
CLUDE
|
$0,0006369 | 1.9% | 5.8% | 8.6% | 52.7% | $33 142,40 | $636 867 | $636 867 | 1.0 |
|
||
| 3525 |
DefiTuna
TUNA
|
$0,002261 | 0.0% | 8.3% | 23.9% | 40.3% | $3 848,38 | $636 536 | $2 261 230 | 0.28 |
|
||
| 3526 |
GIZMO
GIZMO
|
$0,0006345 | 0.0% | 5.8% | 4.7% | 31.0% | $36,30 | $634 518 | $634 518 | 1.0 |
|
||
| 3527 |
REAL WORLD APPAREL
JACKET
|
$0,0006345 | 0.0% | 0.4% | 2.6% | 29.4% | $2,28 | $634 455 | $634 455 | 1.0 |
|
||
| 3528 |
Maxi
MAXI
|
$0,0006405 | 0.1% | 2.8% | 17.9% | - | $302,32 | $634 413 | $634 413 | 1.0 |
|
||
| 3529 |
XNET Mobile
XNET
|
$0,001558 | 0.0% | 0.9% | 40.6% | 34.8% | $1 981,11 | $634 140 | $2 019 463 | 0.31 |
|
||
| 3530 |
The Root Network
ROOT
|
$0,0002082 | 7.7% | 21.5% | 10.5% | 31.1% | $12 090,58 | $633 796 | $2 497 995 | 0.25 |
|
||
| 3531 |
Tiny Humans AI
TINY
|
$0,0006613 | 0.3% | 13.6% | 35.0% | 37.2% | $34 557,73 | $633 302 | $646 197 | 0.98 |
|
||
| 3532 |
Messy Virgo
MESSY
|
$0,0006406 | 1.3% | 0.4% | 6.8% | 5.3% | $1 382,78 | $632 197 | $632 197 | 1.0 |
|
||
| 3533 |
Stratton Market
STRATTON
|
$0,0006316 | 0.0% | 19.2% | 34.0% | - | $29 865,06 | $631 599 | $631 599 | 1.0 |
|
||
| 3534 |
ASML Holding NV Tokenized Stock (Reality)
RASML
|
$1 867,54 | 0.0% | 1.4% | 7.0% | - | $4 100,35 | $631 087 | $631 087 | 1.0 |
|
||
| 3535 |
NPC On Solana
NPCS
|
$0,0006322 | 0.4% | 1.7% | 5.4% | 4.1% | $120,64 | $630 902 | $630 902 | 1.0 |
|
||
| 3536 |
BONGO CAT
BONGO
|
$0,0006285 | 0.0% | 2.6% | 1.4% | 10.0% | $84,23 | $628 319 | $628 319 | 1.0 |
|
||
| 3537 |
Intuit (Ondo Tokenized Stock)
INTUON
|
$283,64 | 0.3% | 0.8% | 2.2% | 18.5% | $156 500 | $628 137 | $628 137 | 1.0 |
|
||
| 3539 |
AVAX HAS NO CHILL
NOCHILL
|
$0,0004048 | 0.5% | 8.4% | 13.3% | 81.6% | $3 814,49 | $627 499 | $627 499 | 1.0 |
|
||
| 3540 |
Piggycell
PIGGY
|
$0,01203 | 0.0% | 0.9% | 10.7% | 14.2% | $16 250,91 | $627 476 | $1 202 697 | 0.52 |
|
||
| 3541 |
Bad Idea AI
BAD
|
$0.099146 | 0.2% | 0.6% | 1.4% | 5.0% | $2 687,94 | $626 322 | $758 656 | 0.83 |
|
||
| 3542 |
Nietzschean Penguin
PENGUIN
|
$0,0006262 | 1.1% | 0.8% | 21.0% | 53.3% | $443 154 | $626 093 | $626 093 | 1.0 |
|
||
| 3543 |
ArcStocks
ASTOCK
|
$0,0006728 | 6.6% | 3.5% | 47.5% | - | $76 318,70 | $625 028 | $625 028 | 1.0 |
|
||
| 3544 |
PLAYA3ULL GAMES
3ULL
|
$0,00004013 | 0.0% | 7.3% | 21.0% | 70.3% | $464,94 | $624 788 | $624 788 | 1.0 |
|
||
| 3545 |
Polkaswap
PSWAP
|
$0,0001802 | 0.1% | 3.7% | 22.5% | 50.7% | $893,91 | $623 215 | $1 802 032 | 0.35 |
|
||
| 3546 |
Shiro Neko
SHIRO
|
$0.098106 | 0.2% | 9.6% | 5.0% | 11.5% | $48 500,25 | $622 322 | $622 322 | 1.0 |
|
||
| 3547 |
HyperHood
HH
|
$0,02962 | 0.1% | 1.4% | 43.3% | 0.6% | $4 165,69 | $621 964 | $621 964 | 1.0 |
|
||
| 3548 |
Mubarakah
MUBARAKAH
|
$0,0006219 | 1.2% | 8.0% | 11.2% | 60.5% | $161 898 | $621 874 | $621 874 | 1.0 |
|
||
| 3549 |
Asentum
ASE
|
$0,001477 | 0.4% | 10.7% | 27.2% | 14.8% | $34 706,40 | $621 077 | $1 476 760 | 0.42 |
|
||
| 3550 |
Bag on Bonk
BAG
|
$0,0006192 | 0.0% | 5.7% | 2.4% | 9.3% | $2 447,49 | $619 066 | $619 066 | 1.0 |
|
||
| 3551 |
GoPro (bStocks Tokenized Stock)
GPROB
|
$1,32 | 1.5% | 1.5% | 3.1% | - | $62 814,15 | $618 318 | $618 318 | 1.0 |
|
||
| 3552 |
SHIBA BSC
SHIBSC
|
$0.096168 | 0.1% | 1.1% | 0.7% | 11.9% | $2,06 | $616 827 | $616 827 | 1.0 |
|
||
| 3554 |
hotdog
HOTDOG
|
$0,0006163 | 2.7% | 45.3% | 61.4% | 85.2% | $82 321,54 | $616 271 | $616 271 | 1.0 |
|
||
| 3555 |
Premium
PRM
|
$0,0006391 | 0.1% | 25.2% | 70.9% | - | $40 243,47 | $615 585 | $615 585 | 1.0 |
|
||
| 3556 |
UpRock
UPT
|
$0,001745 | 0.2% | 0.5% | 6.6% | 37.8% | $1 822,36 | $615 194 | $1 697 976 | 0.36 |
|
||
| 3557 |
Brent on SOL
BRENT
|
$0,0006157 | 0.0% | 1.9% | 4.8% | 221.5% | $25,11 | $615 007 | $615 007 | 1.0 |
|
||
| 3559 |
Cipher
CIPHER
|
$0,001536 | 0.0% | 1.1% | 4.3% | 5.7% | $878,73 | $614 532 | $1 536 335 | 0.4 |
|
||
| 3560 |
BOB Token
BOB
|
$0.068899 | 0.2% | 2.6% | 0.4% | 5.8% | $25 102,22 | $614 000 | $614 000 | 1.0 |
|
||
| 3561 |
Mirrored Ether
METH
|
$2,68 | 0.0% | 2.3% | 0.1% | 12.1% | $48 774,37 | $613 986 | $613 986 | 1.0 |
|
||
| 3562 |
MEME.ssi
MEME.SSI
|
$0,2303 | 0.0% | 5.1% | 2.5% | 12.6% | $75 079,46 | $613 349 | $613 349 | 1.0 |
|
||
| 3563 |
DraftKings (Backpack Securities)
DKNG
|
$18,64 | 0.0% | 4.7% | 15.1% | - | $1 946 870 | $613 190 | $613 189 | 1.0 |
|
||
| 3564 |
ASX Capital
ASX
|
$0,07473 | 0.0% | 1.9% | 1.0% | 5.6% | $878,41 | $611 866 | $747 327 | 0.82 |
|
||
| 3565 |
Ondo 5 Targeted Income TR Portfolio
YLD5ON
|
$5,08 | 0.0% | 4.8% | 1.4% | - | $10 937,56 | $611 353 | $611 353 | 1.0 |
|
||
| 3566 |
myDid
SYL
|
$0,00007902 | 0.1% | 2.1% | 2.2% | 1.6% | $22 043,10 | $610 683 | $775 885 030 071 | 0.0 |
|
||
| 3567 |
ChAtoshI
CHATOSHI
|
$0,0006868 | 0.3% | 1.7% | 3.7% | 4.2% | $8 566,79 | $610 515 | $610 515 | 1.0 |
|
||
| 3568 |
Radiant
RXD
|
$0,00003999 | 0.2% | 8.5% | 37.0% | 76.3% | $2 673,84 | $610 114 | $610 114 | 1.0 |
|
||
| 3569 |
qONE
QONE
|
$0,004467 | 0.1% | 4.7% | 12.0% | 8.5% | $65 591,46 | $609 272 | $4 497 377 | 0.14 |
|
||
| 3570 |
Hivello
HVLO
|
$0,00006139 | 0.1% | 0.3% | 12.5% | 60.6% | $49 963,66 | $608 336 | $612 736 | 0.99 |
|
||
| 3571 |
Whyyoutouzhele
LI
|
$0,0006072 | 0.7% | 3.0% | 40.1% | 11.6% | $26,12 | $607 166 | $607 166 | 1.0 |
|
||
| 3572 |
Ondo Diversified Growth Powered by BlackRock
BLKDIGON
|
$5,04 | 0.0% | 0.5% | 1.3% | - | $14 931,58 | $606 470 | $606 470 | 1.0 |
|
||
| 3574 |
Oklo (Ondo Tokenized)
OKLOON
|
$35,85 | 0.1% | 1.9% | 6.3% | 9.2% | $526 576 | $605 086 | $605 086 | 1.0 |
|
||
| 3576 |
BitBoard
BB
|
$0,00008339 | 0.4% | 3.1% | 8.6% | 11.5% | $11 027,64 | $603 076 | $675 430 | 0.89 |
|
||
| 3577 |
Qualcomm Tokenized Stock (Reality)
RQCOM
|
$185,22 | 0.0% | 0.4% | 8.8% | - | $15 560,22 | $602 327 | $602 327 | 1.0 |
|
||
| 3578 |
DragonX
DRGX
|
$0,06481 | 0.0% | 0.2% | 20.2% | 87.3% | $225 171 | $602 154 | $602 154 | 1.0 |
|
||
| 3579 |
HODL
HODL
|
$0,00006047 | 0.2% | 1.8% | 0.8% | 29.7% | $386,06 | $602 045 | $602 045 | 1.0 |
|
||
| 3580 |
Nodepay
NC
|
$0,0009426 | 0.1% | 30.1% | 13.6% | 13.8% | $76 183,85 | $600 911 | $942 556 | 0.64 |
|
||
| 3581 |
three.ws
THREE
|
$0,0006006 | 0.4% | 5.9% | 31.5% | 46.6% | $720 469 | $600 358 | $600 358 | 1.0 |
|
||
| 3582 |
Ravenhood
RVH
|
$0,007826 | 0.4% | 0.5% | 16.8% | 20.4% | $32 234,90 | $600 346 | $600 345 | 1.0 |
|
||
| 3583 |
Lumentum Tokenized Stock (Reality)
RLITE
|
$1 085,92 | 0.0% | 2.6% | 16.3% | - | $16 582,26 | $598 649 | $598 649 | 1.0 |
|
||
| 3585 |
Dtravel
TRVL
|
$0,001149 | 0.0% | 1.5% | 0.7% | 17.3% | $6 931,01 | $596 551 | $1 149 280 | 0.52 |
|
||
| 3586 |
Kairo
KAIRO
|
$0,0006292 | 2.5% | 20.9% | 29.2% | - | $31 092,16 | $596 288 | $596 286 | 1.0 |
|
||
| 3587 |
Dickbutt
DICKBUTT
|
$0.055960 | 0.1% | 2.2% | 7.0% | 56.1% | $4 165,65 | $595 975 | $595 975 | 1.0 |
|
||
| 3588 |
FatCat
FATCAT
|
$0,0005973 | 0.0% | 2.1% | 1.5% | 31.1% | $925,11 | $595 926 | $595 926 | 1.0 |
|
||
| 3589 |
USA Rare Earth • Robinhood Token
USAR
|
$13,63 | 0.0% | 2.8% | 10.0% | 23.4% | $48 373,21 | $595 575 | $595 575 | 1.0 |
|
||
| 3590 |
Elympics
ELP
|
$0,0003699 | 0.3% | 0.8% | 0.5% | 0.5% | $4 089,03 | $594 900 | $1 294 750 | 0.46 |
|
||
| 3591 |
Mushu
MUSHU
|
$0,003882 | 2.3% | 20.7% | 6.0% | 18.2% | $43 133,02 | $594 218 | $594 218 | 1.0 |
|
||
| 3600 |
Communis
COM
|
$0.0113612 | 3.8% | 8.1% | 27.5% | 15.5% | $776,39 | $593 885 | $637 791 | 0.93 |
|
||
| 3592 |
Liluni
LILUNI
|
$0,0005938 | 1.1% | 31.0% | 27.8% | 70.3% | $59 955,78 | $593 801 | $593 801 | 1.0 |
|
||
| 3593 |
OSCAR
OSCAR
|
$0,0006669 | 0.1% | 4.5% | 5.4% | 7.9% | $979,14 | $593 530 | $593 530 | 1.0 |
|
||
| 3594 |
XONA AGENT
XONA
|
$0,0006139 | 4.0% | 21.4% | 3.3% | 213.2% | $27 675,53 | $592 834 | $613 707 | 0.97 |
|
||
| 3595 |
Magic Hash
MHA
|
$0,007611 | 1.0% | 1.6% | 43.4% | - | $2 054 894 | $592 813 | $76 113 370 | 0.01 |
|
||
| 3596 |
Strategic Super Reserve
SSR
|
$0,0005928 | 0.1% | 22.0% | 23.1% | 10.4% | $12 727,70 | $592 792 | $592 792 | 1.0 |
|
||
| 3597 |
memes will continue
MEMES
|
$0,0005925 | 0.4% | 5.1% | 1.1% | 5.3% | $983 632 | $592 524 | $592 524 | 1.0 |
|
||
| 3598 |
DeFiChain
DFI
|
$0,0006424 | 0.0% | 10.2% | 0.9% | 66.0% | $292,53 | $592 406 | $770 902 | 0.77 |
|
||
| 3599 |
AgenC
AGENC
|
$0,0005924 | 6.8% | 3.9% | 5.2% | 3.2% | $11 605,72 | $592 383 | $592 383 | 1.0 |
|
||
| 3602 |
Inu Inu
INUINU
|
$0.081402 | 0.1% | 2.7% | 0.8% | 36.5% | $780,82 | $585 976 | $585 976 | 1.0 |
|
||
| 3603 |
Blocktronics
BLOCKTRONICS
|
$0.055858 | 0.6% | 2.7% | 16.5% | 35.7% | $399,22 | $585 792 | $585 792 | 1.0 |
|
||
| 3615 |
LORDS
LORDS
|
$0,002601 | 7.9% | 6.3% | 4.2% | 19.9% | $28,16 | $585 748 | $780 428 | 0.75 |
|
||
| 3604 |
RadioShack
RADIO
|
$0,0001701 | 267.2% | 269.1% | 261.9% | 299.0% | $1 123,33 | $585 102 | $2 444 780 | 0.24 |
|
||
| 3605 |
PointPay
PXP
|
$0,01949 | 4.3% | 13.7% | 15.2% | 32.7% | $190 069 | $584 841 | $1 949 470 | 0.3 |
|
||
| 3606 |
Wasabot
BOT
|
$0,0006308 | 0.9% | 5.5% | 1.5% | 4.6% | $1,30 | $584 803 | $630 789 | 0.93 |
|
||
| 3607 |
PRINTER
PRINTER
|
$0,004608 | 0.1% | 26.3% | 0.2% | - | $39 893,54 | $583 740 | $583 648 | 1.0 |
|
||
| 3608 |
MContent
MCONTENT
|
$0.091099 | 0.2% | 0.5% | 33.1% | 29.0% | $19,25 | $582 520 | $661 944 | 0.88 |
|
||
| 3609 |
clawd.atg.eth
CLAWD
|
$0.055994 | 0.1% | 5.0% | 21.1% | 19.0% | $912 242 | $582 337 | $582 337 | 1.0 |
|
||
| 3610 |
mooncat
MOON
|
$0,0005823 | 0.2% | 15.4% | 28.3% | 88.6% | $8 511,63 | $582 297 | $582 297 | 1.0 |
|
||
| 3611 |
Sidiora Markets
SID
|
$0,0005882 | 1.7% | 0.0% | 39.8% | 28.6% | $1 735,02 | $582 263 | $582 263 | 1.0 |
|
||
| 3612 |
Yield Yak
YAK
|
$58,16 | 0.5% | 4.9% | 16.7% | 13.8% | $530,37 | $581 647 | $581 647 | 1.0 |
|
||
| 3613 |
Applied Materials (Ondo Tokenized Stock)
AMATON
|
$541,06 | 0.1% | 0.1% | 10.5% | 24.1% | $887 882 | $581 007 | $581 007 | 1.0 |
|
||
| 3614 |
CJournal
CJL
|
$0,0008946 | 6.7% | 0.2% | 42.8% | 74.5% | $21 029,90 | $580 951 | $894 574 | 0.65 |
|
||
| 3618 |
BER
BER
|
$0,0005797 | 0.9% | 1.2% | 25.9% | 27.6% | $226,00 | $579 664 | $579 664 | 1.0 |
|
||
| 3619 |
Ultraround Money
CIRCLE
|
$0,7114 | 0.1% | 0.3% | 7.7% | 3.5% | $844,06 | $579 560 | $579 560 | 1.0 |
|
Näytetään tulokset 3401 - 3500 kokonaismäärästä 10391
Rivit
Tai hanki se sovelluskaupastasi
