Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,26 biljoonaa$, 0.3% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 51,7 miljardia $.
Bitcoinin dominanssi on 56,2 % ja Ethereumin dominanssi 10 %.
CoinGecko seuraa nyt 18 396 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 261 729 703 482
Markkina-arvo
0.3%
$51 684 017 352
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3390 |
Whyyoutouzhele
LI
|
$0,0004664 | 0.2% | 0.7% | 0.5% | 6.3% | $19,07 | $466 274 | $466 274 | 1.0 |
|
||
| 3391 |
Shardeum
SHM
|
$0,00002795 | 0.3% | 4.0% | 32.9% | 20.9% | $136 162 | $466 272 | $1 688 854 | 0.28 |
|
||
| 3392 |
Kite
KITE
|
Osta
|
$0,5427 | 0.1% | 4.9% | 0.8% | 33.9% | $2 230,67 | $464 006 | $463 928 | 1.0 |
|
|
| 3393 |
Strawberry AI
BERRY
|
$0,004629 | 0.5% | 0.7% | 11.9% | 19.4% | $82,01 | $462 884 | $462 884 | 1.0 |
|
||
| 3394 |
MSTR2100
MSTR
|
$0,02243 | 0.3% | 1.0% | 9.3% | 1.8% | $59 347,71 | $462 881 | $462 881 | 1.0 |
|
||
| 3395 |
LAMBO
$LAMBO
|
$0,0004624 | 0.1% | 0.9% | 7.4% | 28.0% | $223,91 | $462 401 | $462 401 | 1.0 |
|
||
| 3396 |
RONKE
RONKE
|
$0,0004624 | 0.3% | 0.3% | 16.6% | 48.0% | $339,10 | $462 323 | $462 367 | 1.0 |
|
||
| 3397 |
God The Dog
GOD
|
$0,0004657 | 0.5% | 4.1% | 50.1% | 36.2% | $3 039,02 | $462 307 | $462 307 | 1.0 |
|
||
| 3398 |
emonad
EMO
|
$0,0004621 | 0.6% | 3.3% | 11.2% | 9.5% | $1 086,01 | $462 092 | $462 092 | 1.0 |
|
||
| 3399 |
Alchemist
MIST
|
$0,1724 | 0.4% | 0.5% | 0.1% | 0.6% | $355,56 | $461 720 | $461 720 | 1.0 |
|
||
| 3400 |
Dexter AI
DEXTER
|
$0,0004622 | 0.2% | 10.3% | 5.1% | 45.6% | $37 805,06 | $461 487 | $461 487 | 1.0 |
|
||
| 3401 |
Token6900
T6900
|
$0,0004948 | 0.4% | 1.4% | 0.0% | 5.9% | $127,06 | $460 609 | $460 609 | 1.0 |
|
||
| 3402 |
Spacebucks
SBX
|
$0,0004598 | 0.9% | 2.2% | 3.2% | 70.6% | $149,17 | $459 846 | $459 846 | 1.0 |
|
||
| 3403 |
bitsCrunch Token
BCUT
|
$0,0006018 | 0.9% | 4.2% | 12.1% | 33.0% | $14 475,40 | $459 509 | $601 831 | 0.76 |
|
||
| 3404 |
Store of Value
VAL
|
$0,0004668 | 0.3% | 1.8% | 23.2% | 20.3% | $140,36 | $459 283 | $459 283 | 1.0 |
|
||
| 3405 |
Real Smurf Cat
SMURFCAT
|
$0.054589 | 0.3% | 0.9% | 0.8% | 0.9% | $480,77 | $458 919 | $458 919 | 1.0 |
|
||
| 3406 |
Kizuna
KIZUNA
|
$0.094772 | 0.4% | 4.4% | 4.4% | 6.3% | $9 866,36 | $458 574 | $477 216 936 101 357 300 000 000 | 0.0 |
|
||
| 3407 |
Credefi
CREDI
|
$0,0005182 | 0.2% | 0.7% | 1.0% | 4.6% | $14 554,98 | $458 240 | $487 001 | 0.94 |
|
||
| 3408 |
21Million
21M
|
$0,02722 | 0.5% | 2.4% | 3.1% | 8.7% | $1 534,14 | $456 719 | $456 719 | 1.0 |
|
||
| 3409 |
LORDS
LORDS
|
$0,002079 | 1.4% | 5.7% | 0.2% | 30.6% | $63,17 | $456 110 | $623 880 | 0.73 |
|
||
| 3410 |
KCAL
KCAL
|
$0,009118 | 0.0% | 10.4% | 15.3% | 16.0% | $172,67 | $455 688 | $455 688 | 1.0 |
|
||
| 3411 |
HeeeHeee
HEEHEE
|
$0,0005897 | 0.3% | 0.5% | 4.5% | 25.4% | $540,28 | $455 482 | $455 482 | 1.0 |
|
||
| 3412 |
MEOW
MEOW
|
$0.055059 | 0.3% | 0.6% | 1.4% | 13.4% | $1,79 | $455 207 | $455 207 | 1.0 |
|
||
| 3413 |
Santa
SANTA
|
$0,003333 | 0.3% | 0.2% | 3.8% | 5.4% | $5 048,02 | $455 084 | $455 084 | 1.0 |
|
||
| 3414 |
Riot Platforms (Ondo Tokenized Stock)
RIOTON
|
$20,34 | 2.8% | 3.1% | 7.1% | 2.6% | $235 187 | $454 292 | $454 292 | 1.0 |
|
||
| 3415 |
4EVERLAND
4EVER
|
$0,0001328 | 0.2% | 0.4% | 6.3% | 4.9% | $65 037,48 | $454 247 | $1 328 492 | 0.34 |
|
||
| 3416 |
Plian
PI
|
Osta
|
$0,0004456 | 0.0% | 0.0% | 8.2% | 13.8% | $15,96 | $453 963 | $695 780 | 0.65 |
|
|
| 3417 |
BullDogito
BDOGITO
|
$0,001181 | 0.1% | 0.9% | 4.0% | 12.4% | $317,53 | $452 524 | $1 278 908 | 0.35 |
|
||
| 3418 |
Andy
ANDY
|
$0,0004525 | 1.0% | 3.3% | 11.3% | 19.1% | $839,05 | $452 483 | $452 483 | 1.0 |
|
||
| 3419 |
Enphase Energy (Ondo Tokenized)
ENPHON
|
$40,94 | 0.1% | 1.5% | 4.6% | 4.7% | $84 736,14 | $452 243 | $452 243 | 1.0 |
|
||
| 3420 |
DEUS Finance
DEUS
|
$2,66 | 0.3% | 0.6% | 1.4% | 5.5% | $641,59 | $451 886 | $804 722 | 0.56 |
|
||
| 3421 |
febu
FEBU
|
$0,0004543 | 0.5% | 5.0% | 34.8% | 87.7% | $132 941 | $451 592 | $451 592 | 1.0 |
|
||
| 3422 |
Artyfact
ARTY
|
$0,01821 | 0.7% | 1.1% | 13.5% | 4.3% | $66 703,65 | $451 189 | $451 189 | 1.0 |
|
||
| 3423 |
SolTrust
SOLT
|
$0,0004501 | 0.3% | 1.6% | 7.0% | - | $132,75 | $450 016 | $450 016 | 1.0 |
|
||
| 3424 |
Beamable Network Token
BMB
|
$0,002239 | 0.0% | 1.6% | 1.0% | 4.7% | $4 262,47 | $449 189 | $2 238 669 | 0.2 |
|
||
| 3425 |
Neptune Privacy
XNT
|
$0,1911 | 0.2% | 0.2% | 5.2% | 53.1% | $16 164,02 | $448 325 | $448 325 | 1.0 |
|
||
| 3426 |
Crystal Stones
CRYSTAL STONES
|
$0,004308 | 11.1% | 22.5% | 98.6% | - | $54 581,86 | $448 213 | $448 213 | 1.0 |
|
||
| 3427 |
Shadow
SHADOW
|
$0,4609 | 0.1% | 0.5% | 2.2% | 33.7% | $6 350,58 | $447 854 | $1 850 983 | 0.24 |
|
||
| 3428 |
Cisco xStock
CSCOX
|
$127,01 | 0.8% | 2.5% | 0.1% | 5.0% | $100 265 | $447 655 | $129 123 266 | 0.0 |
|
||
| 3429 |
RT-Pool.cc Token V2
RTPLV2
|
$0,004477 | 0.3% | 0.8% | 13.9% | 21.8% | $161,38 | $447 486 | $447 486 | 1.0 |
|
||
| 3430 |
You’ll Own Nothing and Be Happy
NOTHING
|
$0,0004474 | 1.2% | 9.7% | 3.2% | 20.2% | $50 368,47 | $447 248 | $447 248 | 1.0 |
|
||
| 3431 |
Hemule
HEMULE
|
$0,0004553 | 0.4% | 1.2% | 1.5% | 6.4% | $16,62 | $446 184 | $446 184 | 1.0 |
|
||
| 3432 |
MEME.ssi
MEME.SSI
|
$0,1675 | 0.0% | 0.4% | 0.6% | 1.7% | $24 069,13 | $446 124 | $446 124 | 1.0 |
|
||
| 3433 |
Bad Idea AI
BAD
|
$0.096515 | 0.2% | 3.4% | 1.1% | 10.5% | $1 066,41 | $446 101 | $540 356 | 0.83 |
|
||
| 3434 |
VaporFund
VPR
|
$0,0005268 | 0.0% | 1.5% | 2.3% | 110.3% | $25 295,35 | $445 953 | $526 779 | 0.85 |
|
||
| 3435 |
Kittenswap
KITTEN
|
$0,001686 | 0.2% | 3.6% | 20.2% | 52.4% | $5 103,06 | $445 736 | $3 305 423 | 0.13 |
|
||
| 3436 |
VPay
VPAY
|
$0,0004457 | 1.6% | 16.4% | 7.4% | 17.5% | $863,01 | $445 652 | $445 652 | 1.0 |
|
||
| 3437 |
Lair
LAIR
|
$0,0006270 | 0.1% | 3.9% | 7.8% | 37.3% | $966,42 | $445 001 | $626 983 | 0.71 |
|
||
| 3438 |
URU
URU
|
$0,0007385 | 3.9% | 14.1% | - | - | $23 027,13 | $444 169 | $728 147 | 0.61 |
|
||
| 3439 |
Ultraround Money
CIRCLE
|
$0,5447 | 0.3% | 0.5% | 1.6% | 4.4% | $919,88 | $444 166 | $444 166 | 1.0 |
|
||
| 3440 |
Wicrypt
WNT
|
$0,002219 | 0.3% | 0.5% | 0.1% | 9.1% | $26 682,20 | $443 926 | $443 926 | 1.0 |
|
||
| 3441 |
Raptoreum
RTM
|
$0,00006474 | 0.7% | 0.0% | 0.4% | 12.3% | $3 401,15 | $443 676 | $1 359 458 | 0.33 |
|
||
| 3442 |
PEAK
PEAK
|
$0,0005913 | 1.6% | 30.7% | 258.2% | 156.6% | $10 740,15 | $443 501 | $591 335 | 0.75 |
|
||
| 3443 |
Capminal
CAP
|
$0,0007537 | 1.8% | 16.1% | 1.3% | 14.0% | $4 955,90 | $442 685 | $442 685 | 1.0 |
|
||
| 3444 |
Rizzmas [OLD]
RIZZMAS
|
$0.068917 | 1.3% | 5.6% | 11.1% | 158.5% | $8 887,05 | $442 582 | $442 582 | 1.0 |
![rizzmas [old] (RIZZMAS) 7d chart](https://data.coingecko.com/coins/52180/sparkline.svg)
|
||
| 3445 |
Woon
WOON
|
$0.054424 | 0.1% | 1.2% | 4.4% | 3.7% | $1 009,72 | $442 334 | $442 334 | 1.0 |
|
||
| 3446 |
Dragon Coin
DGN
|
$0,0003726 | 0.5% | 0.3% | 1.9% | 9.7% | $7 889,37 | $442 206 | $439 747 | 1.01 |
|
||
| 3447 |
mfercoin
MFER
|
$0,0004422 | 0.4% | 6.8% | 4.2% | 3.6% | $3 822,33 | $442 145 | $442 145 | 1.0 |
|
||
| 3448 |
maxxing
MAXXING
|
$0,0004421 | 1.1% | 0.5% | 4.9% | 3.4% | $42 321,56 | $441 936 | $441 936 | 1.0 |
|
||
| 3449 |
Unstable FOMO
USDUF
|
$0,0004305 | 5.1% | 11.2% | - | - | $1 119 931 | $441 819 | $441 819 | 1.0 |
|
||
| 3450 |
CryoDAO
CRYO
|
$0,1530 | 0.4% | 3.0% | 1.5% | 12.6% | $2 251,18 | $441 770 | $676 553 | 0.65 |
|
||
| 3451 |
Procter & Gamble xStock
PGX
|
$146,85 | 0.2% | 0.5% | 1.9% | 2.2% | $69 723,43 | $441 472 | $95 323 885 | 0.0 |
|
||
| 3452 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$56,24 | 0.0% | 8.1% | 4.4% | 1.6% | $18,78 | $441 419 | $64 508 615 | 0.01 |
|
||
| 3453 |
Spinning Cat
OIIAOIIA
|
$0,0004416 | 0.3% | 6.1% | 6.6% | 16.4% | $7 542,51 | $441 208 | $441 208 | 1.0 |
|
||
| 3454 |
Overnight.fi USD+ (Base)
USD+
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $26 194,73 | $440 799 | $440 799 | 1.0 |
|
||
| 3455 |
Passage
PASG
|
$0,0003171 | 0.0% | 1.5% | 4.6% | 11.6% | $0,3739 | $438 413 | $440 685 | 0.99 |
|
||
| 3456 |
Frodo the Virtual Samurai
FROG
|
$0,00008769 | 0.1% | 0.3% | 0.7% | 6.7% | $373,39 | $438 346 | $438 346 | 1.0 |
|
||
| 3457 |
chad
CHAD
|
$0,0004386 | 1.1% | 1.2% | 28.7% | 14.3% | $18 526,52 | $438 086 | $438 086 | 1.0 |
|
||
| 3458 |
MILLI
MILLI
|
$0.051465 | 0.4% | 0.2% | 4.1% | 61.7% | $25 707,13 | $437 309 | $437 309 | 1.0 |
|
||
| 3459 |
Jarvis Reward
JRT
|
$0,0008464 | 0.8% | 1.2% | 2.9% | 1.4% | $12,79 | $437 245 | $478 190 | 0.91 |
|
||
| 3460 |
NPC On Solana
NPCS
|
$0,0004368 | 0.3% | 4.6% | 2.6% | 12.9% | $1 398,37 | $435 822 | $435 822 | 1.0 |
|
||
| 3461 |
Creo Engine
CREO
|
$0,0006323 | 0.0% | 1.2% | 0.3% | 13.7% | $104 110 | $435 522 | $632 211 | 0.69 |
|
||
| 3462 |
WAR [OLD]
WAR
|
$0,0004355 | 0.0% | 11.1% | 3.9% | 8.9% | $1 110,37 | $435 433 | $435 433 | 1.0 |
![war [old] (WAR) 7d chart](https://data.coingecko.com/coins/71796/sparkline.svg)
|
||
| 3463 |
Terraport
TERRA
|
$0,001528 | 0.0% | 5.9% | 25.0% | 70.3% | $305,78 | $435 091 | $962 056 | 0.45 |
|
||
| 3464 |
Ratio1
R1
|
$0,3951 | 0.0% | 0.1% | 0.2% | 5.4% | $315,21 | $435 012 | $1 809 900 | 0.24 |
|
||
| 3465 |
Toad (SOL)
$TOAD
|
$0.081033 | 0.8% | 2.1% | 4.1% | 32.7% | $1 713,93 | $434 474 | $434 474 | 1.0 |
|
||
| 3466 |
BORT
BORT
|
$0,0004465 | 0.0% | 13.1% | 30.0% | 94.5% | $36 638,67 | $434 215 | $445 806 | 0.97 |
|
||
| 3467 |
Luckycoin
LKY
|
$0,02192 | 0.9% | 4.8% | 3.0% | 26.3% | $24 531,85 | $433 511 | $438 323 | 0.99 |
|
||
| 3468 |
AppLovin (Ondo Tokenized Stock)
APPON
|
$304,43 | 1.0% | 5.2% | 28.2% | 32.3% | $40 387,33 | $433 447 | $433 447 | 1.0 |
|
||
| 3469 |
DeepBot
DEEPAI
|
$0,004333 | 0.4% | 9.0% | 34.3% | 31.6% | $1 872,70 | $433 326 | $433 326 | 1.0 |
|
||
| 3470 |
Blackhole
BLACK
|
$0,001694 | 0.3% | 1.0% | 8.9% | 33.6% | $5 239,03 | $432 887 | $437 488 | 0.99 |
|
||
| 3471 |
GOUT
GOUT
|
$0.054917 | 0.5% | 0.9% | 2.4% | 8.3% | $519,43 | $432 557 | $432 557 | 1.0 |
|
||
| 3472 |
ICPanda DAO
PANDA
|
$0,0005303 | 0.2% | 3.8% | 4.0% | 29.2% | $870,48 | $432 093 | $548 758 | 0.79 |
|
||
| 3473 |
AXT (Ondo Tokenized)
AXTION
|
$79,12 | 0.4% | 7.3% | 10.0% | 62.7% | $420 568 | $432 022 | $432 022 | 1.0 |
|
||
| 3474 |
Xdoge
XDOGE
|
$0.052152 | 0.1% | 0.1% | 0.6% | 5.0% | $1 838,19 | $430 338 | $430 338 | 1.0 |
|
||
| 3475 |
Mirrored Ether
METH
|
$1,88 | 0.3% | 0.9% | 1.9% | 6.6% | $17 848,65 | $430 303 | $430 303 | 1.0 |
|
||
| 3476 |
SwarmNode.ai
SNAI
|
$0,0004303 | 0.3% | 2.8% | 5.5% | 9.5% | $884,25 | $429 743 | $429 743 | 1.0 |
|
||
| 3477 |
unc
UNC
|
$0,0004296 | 1.9% | 4.5% | 29.2% | 57.7% | $136 545 | $429 445 | $429 445 | 1.0 |
|
||
| 3478 |
Happy Cat
HAPPY
|
$0,0001288 | 0.4% | 5.8% | 4.6% | 2.6% | $340 858 | $429 175 | $429 175 | 1.0 |
|
||
| 3479 |
Kuma Inu
KUMA
|
$0.081073 | 0.4% | 0.7% | 3.0% | 3.4% | $4,86 | $428 821 | $1 072 900 | 0.4 |
|
||
| 3480 |
Patriot
PATRIOT
|
$0,00004277 | 0.5% | 7.3% | 2.9% | 0.8% | $2 587,73 | $427 698 | $427 698 | 1.0 |
|
||
| 3481 |
NUSA
NUSA
|
$4,40 | 0.2% | 2.4% | 0.6% | 6.1% | $71,19 | $427 692 | $514 688 | 0.83 |
|
||
| 3482 |
Rawli Analytics
RWAAN
|
$0,00007370 | 0.1% | 0.2% | 0.6% | 6.8% | $152,05 | $427 160 | $626 293 | 0.68 |
|
||
| 3483 |
Kaspy
KASPY
|
$0.051290 | 0.1% | 0.2% | 4.3% | 31.5% | $8 053,57 | $426 785 | $426 785 | 1.0 |
|
||
| 3484 |
Xend Finance
RWA
|
$0,002129 | 0.0% | 1.1% | 10.2% | 40.9% | $730,13 | $425 793 | $425 793 | 1.0 |
|
||
| 3485 |
TON FISH MEMECOIN
FISH
|
$0.081414 | 0.1% | 1.2% | 27.5% | 38.1% | $1 770,97 | $425 288 | $577 747 | 0.74 |
|
||
| 3486 |
DeFi Traded Fund
DTF
|
$0,0004965 | 2.5% | 1.0% | - | - | $10 415,41 | $425 113 | $454 111 | 0.94 |
|
||
| 3487 |
Lunar Lad
LAD
|
$0,0004251 | 4.4% | 0.4% | 33.7% | 25.0% | $161 820 | $425 054 | $425 054 | 1.0 |
|
||
| 3488 |
Broccoli
BROCCOLI
|
$0,002305 | 0.1% | 4.7% | 3.8% | 21.7% | $2 881,84 | $424 563 | $424 563 | 1.0 |
|
||
| 3489 |
Aura Final Boss
KIMCHI
|
$0,0004274 | 0.1% | 41.9% | 78.8% | - | $118 583 | $423 309 | $423 309 | 1.0 |
|
Näytetään tulokset 3401 - 3500 kokonaismäärästä 9786
Rivit
Tai hanki se sovelluskaupastasi
