Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,98 biljoonaa$, 2.2% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 91,6 miljardia $.
Bitcoinin dominanssi on 57,2 % ja Ethereumin dominanssi 11 %.
CoinGecko seuraa nyt 21 792 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Identiteetti ja Optimism Superchain Ecosystem -kryptovaluuttoja.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3604 |
Qualcomm Tokenized Stock (Reality)
RQCOM
|
$185,22 | 0.0% | 0.5% | 8.8% | - | $14 205,65 | $587 896 | $587 896 | 1.0 |
|
||
| 3605 |
XONA AGENT
XONA
|
$0,0006084 | 0.3% | 12.6% | 6.1% | 191.6% | $25 729,80 | $587 556 | $608 243 | 0.97 |
|
||
| 3606 |
Nodepay
NC
|
$0,0009203 | 0.4% | 14.8% | 10.9% | 20.9% | $68 786,35 | $586 686 | $920 243 | 0.64 |
|
||
| 3608 |
Magic Hash
MHA
|
$0,007523 | 0.5% | 2.8% | 42.2% | - | $2 071 403 | $586 616 | $75 317 748 | 0.01 |
|
||
| 3607 |
Sidiora Markets
SID
|
$0,0005925 | 0.3% | 4.6% | 40.0% | 28.5% | $1 769,01 | $586 522 | $586 522 | 1.0 |
|
||
| 3609 |
Blocktronics
BLOCKTRONICS
|
$0.055857 | 0.0% | 2.1% | 15.7% | 36.5% | $354,45 | $585 700 | $585 700 | 1.0 |
|
||
| 3610 |
RadioShack
RADIO
|
$0,0001701 | 0.0% | 269.0% | 261.1% | 298.1% | $1 123,24 | $585 051 | $2 444 568 | 0.24 |
|
||
| 3611 |
MContent
MCONTENT
|
$0.091103 | 0.0% | 0.9% | 32.8% | 28.8% | $19,33 | $584 758 | $664 488 | 0.88 |
|
||
| 3612 |
T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)
RMSTU
|
$43,36 | 0.0% | 5.5% | 1.1% | - | $104 350 | $584 063 | $584 063 | 1.0 |
|
||
| 3613 |
CoreWeave • Robinhood Token
CRWV
|
$90,28 | 1.7% | 0.6% | 4.0% | 11.7% | $12 958,57 | $583 928 | $583 928 | 1.0 |
|
||
| 3615 |
Wasabot
BOT
|
$0,0006293 | 0.7% | 3.3% | 1.8% | 5.1% | $1,30 | $583 560 | $629 449 | 0.93 |
|
||
| 3614 |
Yield Yak
YAK
|
$58,36 | 0.9% | 0.8% | 18.4% | 13.7% | $532,11 | $583 472 | $583 472 | 1.0 |
|
||
| 3616 |
Arbitrove Governance Token
TROVE
|
$0,001939 | 0.1% | 2.4% | 0.4% | 11.4% | $44,54 | $581 656 | $1 938 853 | 0.3 |
|
||
| 3619 |
Applied Materials (Ondo Tokenized Stock)
AMATON
|
$540,37 | 0.2% | 0.8% | 10.4% | 24.6% | $507 405 | $580 283 | $580 283 | 1.0 |
|
||
| 3618 |
Bullshit Coin
BULLSHIT
|
$0,0005933 | 0.9% | 15.6% | 30.9% | 71.6% | $35 417,02 | $580 278 | $580 278 | 1.0 |
|
||
| 3621 |
Mushu
MUSHU
|
$0,003787 | 0.3% | 22.2% | 8.9% | 19.4% | $43 168,25 | $579 671 | $579 671 | 1.0 |
|
||
| 3620 |
mooncat
MOON
|
$0,0005797 | 0.3% | 11.5% | 31.9% | 85.9% | $6 973,99 | $579 583 | $579 583 | 1.0 |
|
||
| 3622 |
Tenbin Gold
TGLD
|
$4 143,43 | - | 1.3% | 3.6% | 6.3% | $19,09 | $579 097 | $579 097 | 1.0 |
|
||
| 3623 |
Ultraround Money
CIRCLE
|
$0,7098 | 0.3% | 0.3% | 8.0% | 2.2% | $838,31 | $578 214 | $578 214 | 1.0 |
|
||
| 3624 |
throne
THRONE
|
$0,0005776 | 0.2% | 7.8% | 62.6% | - | $21 569,26 | $577 739 | $577 739 | 1.0 |
|
||
| 3625 |
Alphakek
AIKEK
|
$0,002433 | 0.3% | 3.3% | 4.4% | 6.7% | $126,18 | $577 420 | $577 420 | 1.0 |
|
||
| 3626 |
PRINTER
PRINTER
|
$0,004559 | 0.3% | 25.5% | 2.0% | - | $40 247,05 | $577 342 | $577 342 | 1.0 |
|
||
| 3629 |
LORDS
LORDS
|
$0,002562 | 0.3% | 3.5% | 1.2% | 16.6% | $70,23 | $577 102 | $768 908 | 0.75 |
|
||
| 3627 |
Moderna, Inc. • Robinhood Token
MRNA
|
$190,06 | 0.1% | 0.3% | 4.5% | 28.0% | $279 501 | $576 933 | $576 933 | 1.0 |
|
||
| 3628 |
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
|
$15,76 | 0.0% | 5.8% | 10.3% | 4.3% | $817 896 | $575 887 | $575 887 | 1.0 |
|
||
| 3630 |
PointPay
PXP
|
$0,01918 | 0.0% | 15.1% | 17.0% | 33.7% | $194 628 | $574 971 | $1 916 568 | 0.3 |
|
||
| 3633 |
Prophet The Dog
PROPHET
|
$0,0008192 | 0.4% | 22.2% | 77.8% | - | $30 550,94 | $573 406 | $819 151 | 0.7 |
|
||
| 3634 |
Jarvis Synthetic Euro
JEUR
|
$1,11 | 0.1% | 0.8% | 3.2% | 2.8% | $590,13 | $572 283 | $572 283 | 1.0 |
|
||
| 3636 |
Communis
COM
|
$0.0113474 | 0.4% | 16.0% | 33.8% | 27.4% | $822,63 | $571 315 | $613 552 | 0.93 |
|
||
| 3637 |
Moola Celo Dollars
MCUSD
|
$0,9972 | 0.3% | 1.2% | 1.5% | 0.7% | $7 541,63 | $570 686 | $570 353 | 1.0 |
|
||
| 3638 |
DEUS Finance
DEUS
|
$3,36 | 0.0% | 3.7% | 0.7% | 7.3% | $468,56 | $569 772 | $1 014 660 | 0.56 |
|
||
| 3639 |
FARTGIRL
FARTGIRL
|
$0,0005690 | 5.5% | 1.9% | 12.8% | 23.3% | $3 370,89 | $569 023 | $569 023 | 1.0 |
|
||
| 3641 |
FlowX Finance
FLX
|
$0,08559 | 0.8% | 0.9% | 0.7% | 39.5% | $77,45 | $568 135 | $855 855 | 0.66 |
|
||
| 3642 |
Boba Cat
BOBA
|
$0,0005673 | 0.3% | 1.9% | 3.3% | 25.7% | $293,16 | $567 356 | $567 356 | 1.0 |
|
||
| 3643 |
Applied Optoelectronics (Ondo Tokenized)
AAOION
|
$115,32 | 0.1% | 7.0% | 14.0% | 13.0% | $431 572 | $567 086 | $567 086 | 1.0 |
|
||
| 3644 |
BER
BER
|
$0,0005669 | 2.6% | 0.6% | 27.4% | 29.2% | $495,85 | $566 947 | $566 947 | 1.0 |
|
||
| 3645 |
PINO
PINO
|
$0,0005728 | 0.3% | 1.7% | 0.7% | 3.2% | $258,30 | $566 939 | $566 939 | 1.0 |
|
||
| 3646 |
Groks Dog
BOLT
|
$0,0005659 | 1.4% | 9.3% | 32.2% | 51.9% | $13 498,63 | $565 734 | $565 734 | 1.0 |
|
||
| 3647 |
CryoDAO
CRYO
|
$0,1955 | 0.3% | 0.1% | 5.0% | 16.1% | $5 519,62 | $564 663 | $864 759 | 0.65 |
|
||
| 3648 |
Cerebrum DAO
NEURON
|
$0,00001743 | 3.5% | 1.8% | 9.5% | 0.9% | $211,72 | $564 572 | $1 499 277 | 0.38 |
|
||
| 3650 |
International Business Machines Corporation • Robinhood Token
IBM
|
$221,55 | 0.0% | 2.0% | 2.0% | 6.5% | $91 536,98 | $562 567 | $562 567 | 1.0 |
|
||
| 3651 |
ON
ONLIVE
|
$0,0002341 | 0.1% | 0.9% | 15.0% | 9.1% | $1 167,13 | $561 823 | $702 279 | 0.8 |
|
||
| 3652 |
Dominion Silver
SILV
|
$6,01 | 0.1% | 2.6% | 75.8% | 90.8% | $61 254,17 | $561 505 | $561 505 | 1.0 |
|
||
| 3653 |
CONDO
CONDO
|
$0,00005608 | 0.3% | 5.6% | 14.0% | 124.5% | $560,30 | $560 731 | $560 731 | 1.0 |
|
||
| 3654 |
Viction
VIC
|
$0,004353 | 1.4% | 4.8% | 12.2% | 30.2% | $132 030 | $559 143 | $914 865 | 0.61 |
|
||
| 3655 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.1% | 0.6% | 0.0% | 3.2% | $1 534,83 | $558 134 | $558 134 | 1.0 |
|
||
| 3656 |
Allbridge Zero
ABR0
|
$0,02730 | 0.0% | 0.4% | 3.5% | 23.7% | $25,31 | $557 969 | $2 658 531 | 0.21 |
|
||
| 3657 |
Nobody Sausage
NOBODY
|
$0,0005954 | 0.2% | 2.3% | 13.8% | 91.9% | $23 958,69 | $557 342 | $557 342 | 1.0 |
|
||
| 3658 |
AppLovin Tokenized Stock (Reality)
RAPP
|
$268,92 | 0.0% | 0.6% | 13.6% | - | $58 296,58 | $557 179 | $557 179 | 1.0 |
|
||
| 3660 |
ApeStrategy
APESTR
|
$0,0007702 | 0.3% | 2.3% | 11.1% | 17.2% | $43,62 | $556 719 | $556 719 | 1.0 |
|
||
| 3661 |
DeFi Traded Fund
DTF
|
$0,0006889 | 0.0% | 2.0% | 8.5% | 73.8% | $14 977,63 | $556 141 | $617 449 | 0.9 |
|
||
| 3662 |
Dragon Coin
DGN
|
$0,0004714 | 0.0% | 2.2% | 6.0% | 2.3% | $1 032,37 | $555 687 | $555 687 | 1.0 |
|
||
| 3663 |
OTCfi
OTCFI
|
$0,0005734 | 0.3% | 1.6% | 7.4% | 13.8% | $466,90 | $554 466 | $554 466 | 1.0 |
|
||
| 3664 |
SCROOGE
SCROOGE
|
$0,0005516 | 7.8% | 24.2% | - | - | $341 566 | $554 309 | $554 302 | 1.0 |
|
||
| 3665 |
Helder
HLDR
|
$0,1592 | 0.0% | 0.9% | 13.8% | 25.7% | $1 338,10 | $553 678 | $31 457 729 | 0.02 |
|
||
| 3667 |
SparkDEX
SPRK
|
$0,006585 | 1.2% | 6.9% | 3.0% | 8.1% | $7 335,97 | $552 558 | $6 562 408 | 0.08 |
|
||
| 3668 |
GE Vernova (Ondo Tokenized)
GEVON
|
$987,07 | 0.0% | 0.6% | 3.0% | 7.0% | $160 535 | $551 699 | $551 699 | 1.0 |
|
||
| 3669 |
Shyft Network
SHFT
|
$0,0002363 | 0.0% | 0.5% | 0.5% | 7.6% | $27,29 | $551 677 | $595 369 | 0.93 |
|
||
| 3670 |
Saros
SAROS
|
$0,0002100 | 0.2% | 3.4% | 6.0% | 19.6% | $117 292 | $551 297 | $2 100 178 | 0.26 |
|
||
| 3671 |
Rhubarb
RHUB
|
$0,0005704 | 0.4% | 2.6% | 21.9% | - | $4 737,66 | $550 746 | $550 746 | 1.0 |
|
||
| 3672 |
CaptainBNB
CAPTAINBNB
|
$0,0005507 | 0.1% | 15.5% | 12.6% | 36.0% | $1 256 312 | $550 661 | $550 661 | 1.0 |
|
||
| 3674 |
EQTY
EQTY
|
$0,001890 | 0.1% | 0.6% | 0.2% | 10.6% | $813,55 | $550 116 | $550 116 | 1.0 |
|
||
| 3673 |
Opal
OPAL
|
$0,0005501 | 1.5% | 15.4% | 8.4% | 15.2% | $12 863,71 | $550 095 | $550 095 | 1.0 |
|
||
| 3675 |
Normie
NORMIE
|
$0,0005778 | 1.5% | 0.7% | 4.9% | 40.8% | $5,85 | $549 379 | $549 379 | 1.0 |
|
||
| 3678 |
TON FISH MEMECOIN
FISH
|
$0.081824 | 1.2% | 4.5% | 20.8% | 30.7% | $1 653,20 | $548 660 | $745 347 | 0.74 |
|
||
| 3677 |
Swasticoin
YZY
|
$0,0005485 | 0.3% | 2.5% | 11.9% | 20.1% | $874,32 | $548 519 | $548 519 | 1.0 |
|
||
| 3676 |
New XAI Gork
GORK
|
$0,0005487 | 0.7% | 2.4% | 10.7% | 10.2% | $1 695 418 | $548 300 | $548 300 | 1.0 |
|
||
| 3679 |
SK Hynix Tokenized Stock (Reality)
RSKHY
|
$194,42 | 0.0% | 1.2% | 1.7% | - | $27 862,31 | $547 514 | $547 514 | 1.0 |
|
||
| 3681 |
AS Monaco Fan Token
ASM
|
$0,07743 | 0.9% | 2.2% | 5.3% | 19.1% | $251 168 | $546 207 | $774 329 | 0.71 |
|
||
| 3683 |
Broccoli
BROCCOLI
|
$0,0005449 | 0.0% | 0.8% | 0.2% | 11.1% | $3,06 | $544 811 | $544 811 | 1.0 |
|
||
| 3682 |
CJournal
CJL
|
$0,0007828 | 0.0% | 6.1% | 48.2% | 76.5% | $19 964,57 | $544 651 | $838 678 | 0.65 |
|
||
| 3684 |
Cat Processing Unit
CPU
|
$0,0005433 | 0.9% | 37.3% | 69.1% | - | $228 342 | $543 292 | $543 292 | 1.0 |
|
||
| 3685 |
TA FUND
TA
|
$0,0005422 | 0.5% | 3.9% | 20.6% | 77.0% | $35 504,56 | $542 223 | $542 223 | 1.0 |
|
||
| 3687 |
Skull of Pepe Token
SKOP
|
$0,003612 | 0.1% | 1.4% | 13.3% | 41.3% | $13 989,89 | $541 853 | $541 853 | 1.0 |
|
||
| 3688 |
KindSoul
KNS
|
$0,0005641 | 0.3% | 1.9% | 3.6% | 12.3% | $25,75 | $541 118 | $561 167 | 0.96 |
|
||
| 3689 |
Corning Tokenized Stock (Reality)
RGLW
|
$164,66 | 0.0% | 2.0% | 5.5% | - | $334 312 | $537 725 | $537 725 | 1.0 |
|
||
| 3690 |
AgentOS
AGENTOS
|
$0.055376 | 0.3% | 0.2% | 16.0% | 21.1% | $966,53 | $537 481 | $537 481 | 1.0 |
|
||
| 3692 |
Frodo the Virtual Samurai
FROG
|
$0,0001073 | 0.1% | 0.8% | 0.9% | 6.6% | $51,98 | $536 473 | $536 473 | 1.0 |
|
||
| 3693 |
Hewlett Packard (bStocks Tokenized Stock)
HPEB
|
$69,82 | 0.3% | 6.4% | - | - | $216 064 | $535 841 | $535 841 | 1.0 |
|
||
| 3695 |
Buckazoids
BUCKAZOIDS
|
$0,0005359 | 0.0% | 2.5% | 8.5% | 6.6% | $25 258,45 | $534 904 | $534 904 | 1.0 |
|
||
| 3694 |
Monko
MONKO
|
$0.065494 | 0.9% | 8.6% | 4.1% | 19.4% | $18 423,83 | $534 862 | $549 489 | 0.97 |
|
||
| 3696 |
Skeb
SKEB
|
$0,00005363 | - | 5.0% | 5.0% | 10.1% | $3,69 | $533 996 | $535 261 | 1.0 |
|
||
| 3697 |
Rage Protocol
RAGE
|
$7,39 | 2.0% | 0.4% | 4.3% | 9.0% | $344,69 | $533 990 | $533 990 | 1.0 |
|
||
| 3698 |
RingDAO
RING
|
$0,0003124 | 0.0% | 1.8% | 11.8% | 0.4% | $123,59 | $533 688 | $656 083 | 0.81 |
|
||
| 3699 |
Merrymen by Virtuals
MERRYMEN
|
$0,0005333 | 5.5% | 8.4% | 78.2% | 152.0% | $84 892,22 | $533 465 | $533 465 | 1.0 |
|
||
| 3701 |
GPSTARTER
GPST
|
$0,05325 | 0.0% | 2.7% | 16.6% | 51.6% | $148,06 | $532 420 | $532 420 | 1.0 |
|
||
| 3700 |
Quantum Biology DAO
QBIO
|
$0,002738 | 0.3% | 1.9% | 2.4% | 11.6% | $4 002,68 | $532 372 | $1 177 440 | 0.45 |
|
||
| 3702 |
Metaverse Index
MVI
|
$5,75 | 0.3% | 2.1% | 7.8% | 36.6% | $1 356,10 | $531 793 | $531 793 | 1.0 |
|
||
| 3704 |
JACK
JACK
|
$0,006221 | 0.9% | 0.8% | 0.9% | 31.1% | $40,85 | $531 574 | $621 894 | 0.85 |
|
||
| 3706 |
Nominex
NMX
|
$0,002371 | 0.0% | 0.2% | 0.3% | 0.5% | $246,72 | $531 457 | $531 457 | 1.0 |
|
||
| 3705 |
Trog
TROG
|
$0.051263 | 0.3% | 2.8% | 4.5% | 2.5% | $2,16 | $531 224 | $531 224 | 1.0 |
|
||
| 3708 |
WLF TOKEN
WLF
|
$0,0001142 | 1.0% | 3.6% | 21.2% | 24.0% | $1 218,04 | $529 792 | $2 284 424 | 0.23 |
|
||
| 3709 |
JAMBO
JAMBO
|
$0,0005296 | 0.1% | 7.6% | 46.3% | 136.6% | $2 079,27 | $529 622 | $529 622 | 1.0 |
|
||
| 3711 |
Good Game US Dollar
GGUSD
|
$0,9917 | 0.1% | 0.7% | 0.7% | 0.7% | $32,36 | $529 385 | $529 385 | 1.0 |
|
||
| 3713 |
Holdoween
HOLDOWEEN
|
$0,0005438 | 1.7% | 24.3% | 57.7% | - | $129 811 | $529 093 | $529 093 | 1.0 |
|
||
| 3712 |
Wolfspeed (Ondo Tokenized)
WOLFON
|
$35,26 | 0.0% | 10.5% | 27.3% | 34.2% | $1 659,85 | $529 091 | $529 091 | 1.0 |
|
||
| 3710 |
FATCOIN
FATCOIN
|
$0,0005288 | 0.7% | 11.4% | 41.2% | - | $127 488 | $528 907 | $528 907 | 1.0 |
|
||
| 3714 |
Paper Plane
PLANE
|
$0,005391 | 0.1% | 4.0% | 11.2% | 31.2% | $3 354,20 | $528 252 | $528 252 | 1.0 |
|
||
| 3715 |
Fish N Chips
CHIPPY
|
$0,0005278 | 0.3% | 5.7% | 5.4% | 19.5% | $873,94 | $527 822 | $527 822 | 1.0 |
|
||
| 3716 |
CTOC
CTOC
|
$0,05471 | 0.0% | 0.5% | 0.4% | 0.2% | $317 349 | $527 604 | $68 350 266 | 0.01 |
|
Näytetään tulokset 3501 - 3600 kokonaismäärästä 10455
Rivit
Tai hanki se sovelluskaupastasi
