Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,28 biljoonaa$, 0.1% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 54,6 miljardia $. Bitcoinin dominanssi on 55,8 % ja Ethereumin dominanssi 9,98 %. CoinGecko seuraa nyt 18 395 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 279 522 304 474

Markkina-arvo 0.1%

$54 561 772 491

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
3474	Broccoli BROCCOLI		$0,002299	1.2%	5.7%	4.0%	20.2%	$2 912,25	$423 708	$423 708	1.0
3457	Xerberus XER		$0,001402	0.7%	8.3%	7.5%	4.1%	$140,21	$417 774	$1 401 509	0.3
3458	Everton Fan Token EFC		$0,05324	0.0%	1.7%	1.2%	4.4%	$150 554	$417 375	$532 150	0.78
3459	Dtravel TRVL		$0,0008013	0.0%	2.5%	4.7%	2.8%	$28 598,22	$415 917	$801 282	0.52
3460	Fair and Free FAIR3		$0,0004437	0.3%	0.3%	0.0%	0.5%	$11 874,42	$415 238	$415 238	1.0
3461	Luckycoin LKY		$0,02098	0.1%	1.9%	6.9%	29.5%	$23 276,20	$414 941	$419 556	0.99
3462	Solana Fork Staccana STACCANA		$0,0004150	1.8%	2.7%	6.8%	18.9%	$1 530,48	$414 568	$414 568	1.0
3463	Sevilla Fan Token SEVILLA		$0,05344	0.0%	2.4%	0.4%	8.1%	$264 098	$414 167	$534 419	0.77
3464	Fold FLD		$0,0003060	0.7%	0.2%	8.0%	7.0%	$1 511,31	$413 268	$811 412	0.51
3465	LC SHIB LC		$0,0004136	1.2%	5.0%	3.0%	12.7%	$120 660	$412 550	$412 550	1.0
3466	Astra Nova RVV		$0,00007524	0.2%	3.0%	6.7%	44.7%	$202 795	$412 038	$753 506	0.55
3467	LIL Bits LIL		$0,0004111	1.2%	4.4%	17.8%	42.5%	$853,01	$411 032	$411 032	1.0
3468	BasedAI BASEDAI		$0,01149	0.8%	6.9%	17.8%	20.5%	$318,91	$409 890	$409 890	1.0
3469	Inu Inu INUINU		$0.0₉9543	1.0%	0.8%	1.3%	6.8%	$285,29	$409 827	$954 246	0.43
3470	ZynCoin ZYN		$0,0004533	0.4%	10.2%	7.9%	2.2%	$47,28	$409 665	$409 665	1.0
3471	DOGE-1 DOGE1		$0,4094	0.8%	1.0%	5.3%	118.8%	$531,56	$409 419	$409 419	1.0
3472	LO0P LO0P		$0,4094	1.0%	2.6%	8.4%	107.6%	$8 294,41	$409 409	$409 409	1.0
3473	Wobbles WOBBLES		$0,0004096	0.5%	1.4%	9.1%	14.4%	$26 313,37	$408 499	$408 499	1.0
3474	HYDRA HYDRA		$0.0₇5716	0.8%	6.3%	6.2%	9.9%	$838,22	$407 766	$407 766	1.0
3475	Shytoshi Kusama SHY		$0,0008152	1.2%	3.7%	13.2%	10.3%	$509,92	$407 456	$407 456	1.0
3476	AS Monaco Fan Token ASM		$0,06078	0.3%	3.8%	2.0%	3.7%	$297 738	$407 210	$607 846	0.67
3477	decapitaltoken DCT		$0,1255	0.0%	0.2%	0.0%	0.4%	$217,57	$407 019	$407 019	1.0
3478	Let's Get HAI HAI		$1,24	0.5%	0.7%	3.4%	3.6%	$6 990,60	$406 235	$406 235	1.0
3479	Shadow Liquid Staking Token X33		$1,18	0.0%	3.4%	4.6%	21.0%	$1 465,22	$406 011	$406 011	1.0
3480	Cudos CUDOS		$0,0007379	0.0%	0.0%	20.2%	35.5%	$3,72	$404 420	$404 420	1.0
3481	Justice for Wang Wang 旺旺		$0,0004042	7.3%	24.3%	-	-	$191 956	$404 167	$404 167	1.0
3482	Stake DAO FXN SDFXN		$12,49	0.0%	0.3%	18.7%	1.2%	$195,48	$403 260	$403 260	1.0
3483	Neoxa NEOX		$0,00003757	0.5%	2.2%	13.6%	4.4%	$7 271,84	$402 461	$402 525	1.0
3484	PINO PINO		$0,0004065	1.1%	13.4%	16.9%	15.4%	$16 825,59	$402 344	$402 344	1.0
3485	Throbbin THROBBIN		$0,0004209	12.3%	40.4%	54.2%	-	$28 905,96	$402 235	$402 235	1.0
3486	AICell AICELL		$0,0004021	0.5%	0.2%	1.9%	2.3%	$12,31	$402 062	$402 062	1.0
3487	Ring USD USDR		$0,9986	0.1%	0.1%	0.1%	0.0%	$7 293,85	$401 749	$100 259 695	0.0
3488	ZygoSwap ZSWAP		$0,0004020	0.5%	0.1%	6.3%	4.9%	$25 152,71	$401 704	$401 704	1.0
3489	Kima Network KIMA		$0,001924	0.0%	3.4%	15.2%	59.1%	$14,42	$401 681	$404 093	0.99
3490	Veilbound VEIL		$0,0004015	0.8%	0.9%	8.0%	91.2%	$5 147,49	$401 490	$401 490	1.0
3491	Quantum Biology DAO QBIO		$0,002067	0.5%	0.7%	0.6%	0.1%	$1 242,19	$400 325	$888 756	0.45
3492	Trog TROG		$0.0₆9497	0.8%	0.4%	0.3%	7.0%	$55,81	$399 512	$399 512	1.0
3493	Flamengo Fan Token MENGO		$0,01990	0.1%	2.5%	6.5%	8.1%	$58 438,90	$398 927	$596 947	0.67
3494	Diverge Loop DLC		$0,0004482	0.1%	0.3%	33.3%	73.0%	$8 417,95	$398 898	$448 201	0.89
3495	Mikawa Inu SHIKOKU		$0.0₉3994	1.4%	1.9%	14.4%	41.1%	$1 019,79	$398 715	$398 715	1.0
3496	Kuvi KUVI		$0,007808	0.2%	0.3%	56.7%	52.2%	$16 946,13	$398 684	$7 805 686	0.05
3497	Capminal CAP		$0,0006796	1.5%	1.9%	14.2%	24.9%	$2 083,41	$398 599	$398 599	1.0
3498	Mubarakah MUBARAKAH		$0,0003986	1.1%	1.6%	1.7%	1.3%	$28 501,19	$398 566	$398 566	1.0
3499	GameStop (Ondo Tokenized Stock) GMEON		$18,81	0.1%	2.1%	2.9%	15.2%	$432 627	$397 971	$397 971	1.0
3500	Celsius Network CEL		$0,01114	0.3%	0.9%	1.5%	2.2%	$453,63	$397 927	$397 927	1.0
3501	SparkDEX SPRK		$0,004920	0.0%	1.4%	3.0%	31.6%	$4 069,25	$397 329	$4 748 724	0.08
3502	NPRO NPRO		$0,2212	1.7%	0.4%	3.0%	12.3%	$1 219,89	$395 556	$2 212 417	0.18
3503	Shade Protocol SHD		$0,07331	0.4%	7.5%	9.0%	28.9%	$10 093,25	$395 477	$733 280	0.54
3504	Ucan fix life in1day 1		$0,0003948	0.1%	4.5%	26.5%	33.1%	$26 352,81	$394 825	$394 825	1.0
3505	Global X Copper Miners xStock COPXX		$89,69	0.5%	0.4%	2.9%	17.2%	$5 121,46	$394 685	$91 225 949	0.0
3506	Mento British Pound GBPM		$1,35	0.0%	0.1%	0.3%	0.5%	$2 123,48	$394 328	$394 328	1.0
3507	PIKA to PIKO ピカとピコ PIKA		$0,0005315	0.8%	14.3%	18.2%	179.2%	$797,59	$393 042	$393 042	1.0
3508	Stella ALPHA		$0,0003979	4.1%	3.3%	20.7%	27.1%	$2 965,53	$392 761	$397 934	0.99
3509	UnitedHealth xStock UNHX		$413,56	0.3%	0.3%	0.7%	3.6%	$108 850	$391 550	$142 676 426	0.0
3510	Tune.Fm JAM		$0,00001317	0.5%	2.4%	1.4%	20.8%	$678,78	$391 404	$500 633	0.78
3511	Samsunspor Fan Token SAM		$0,1505	1.1%	0.9%	9.0%	36.7%	$45 832,60	$391 212	$827 593	0.47
3512	michi [OLD] $MICHI		$0,0007032	2.2%	47.1%	18.5%	36.0%	$5 359,13	$390 779	$390 779	1.0
3513	Dragon's Egg DREGG		$0,0003896	1.6%	23.5%	29.2%	87.7%	$46 893,31	$389 536	$389 536	1.0
3514	Retard Finder Coin RFC		$0,0003911	0.5%	0.2%	6.4%	0.8%	$2 807,51	$389 512	$391 020	1.0
3515	Moltbook MOLT		$0.0₅3892	0.6%	2.3%	3.2%	20.2%	$160 756	$389 056	$389 056	1.0
3516	Baby Pepe BABYPEPE		$0.0₆9245	0.8%	0.4%	0.3%	0.3%	$639,07	$388 921	$388 921	1.0
3517	Karat KAT		$0,0003564	0.0%	19.3%	37.0%	49.0%	$48,81	$388 712	$698 521	0.56
3518	Woman Yelling At Cat WYAC		$0,0003919	0.9%	0.4%	18.3%	15.3%	$86,66	$387 965	$387 965	1.0
3547	ISKRA Token ISK		$0,0006260	0.0%	0.0%	9.1%	6.4%	$120,89	$387 847	$623 995	0.62
3519	Baby Doge Cash BABYDOGECASH		$0.0₉3876	0.5%	1.0%	2.9%	5.9%	$2,70	$387 567	$387 567	1.0
3520	Knockout Games GG		$0,0003875	1.2%	0.8%	11.3%	38.9%	$24,41	$387 529	$387 529	1.0
3521	Buckazoids BUCKAZOIDS		$0,0003871	0.9%	3.2%	0.6%	1.6%	$125 036	$387 266	$387 266	1.0
3522	Vistra (Ondo Tokenized) VSTON		$147,31	0.1%	1.6%	3.6%	6.6%	$78 853,48	$387 162	$387 162	1.0
3523	Punkvism PVT		$0,0001352	0.6%	1.5%	5.6%	46.6%	$342 784	$387 057	$1 324 822	0.29
3524	Owlto Finance OWL		$0,001174	31.4%	31.6%	14.0%	7.4%	$497 187	$387 033	$2 345 657	0.16
3525	URU URU		$0,0006339	0.6%	6.4%	-	-	$19 396,35	$386 787	$634 078	0.61
3526	MerlinSwap MP		$0,0001227	0.0%	0.1%	1.1%	7.9%	$7 251,15	$386 476	$2 576 504	0.15
3527	Intuitive Surgical (Ondo Tokenized Stock) ISRGON		$399,16	0.0%	0.8%	7.2%	3.0%	$75 580,81	$386 231	$386 231	1.0
3552	Landwolf WOLF		$0.0₅1186	0.8%	0.2%	1.5%	13.6%	$42,22	$385 412	$385 412	1.0
3528	BUILD BUILD		$0,01587	0.1%	1.8%	3.8%	44.8%	$81,64	$385 047	$1 586 934	0.24
3529	Lunc Cookie Do Coin DO		$0.0₈1049	3.0%	7.9%	0.4%	5.0%	$212,21	$384 197	$384 197	1.0
3530	PEAK PEAK		$0,0005129	1.2%	4.3%	210.6%	115.3%	$6 207,09	$384 172	$512 230	0.75
3531	Smoking Chicken Fish SCF		$0,0003838	1.2%	0.8%	9.4%	22.7%	$380,29	$383 702	$383 702	1.0
3532	JACK JACK		$0,004244	0.3%	2.1%	6.6%	25.0%	$17,44	$383 634	$424 351	0.9
3533	Blockasset BLOCK		$0,001231	0.1%	8.2%	9.9%	11.0%	$2 464,20	$383 632	$383 632	1.0
3534	Billy BILLY		$0,0003901	1.2%	1.7%	2.2%	10.1%	$4 767,81	$383 397	$383 397	1.0
3535	Bullish Degen BULLISH		$0,0003824	1.3%	3.6%	33.0%	26.5%	$28 815,00	$383 277	$383 277	1.0
3536	Harambe on Solana HARAMBE		$0,0003831	1.5%	5.0%	13.7%	11.0%	$15 841,51	$383 025	$383 025	1.0
3537	ZINC ZINC		$1,02	3.8%	10.0%	18.0%	69.8%	$14 307,11	$382 871	$383 533	1.0
3538	Big Tony TONY		$0.0₅3829	0.0%	0.0%	2.5%	3.4%	$1,29	$382 859	$382 859	1.0
3539	Roobee ROOBEE		$0,00007197	0.1%	0.6%	1.2%	17.8%	$39 446,22	$382 490	$388 861	0.98
3540	FlowX Finance FLX		$0,05762	1.0%	0.3%	0.4%	4.5%	$370,81	$382 381	$576 030	0.66
3541	xCREDI XCREDI		$0,01469	0.1%	0.9%	3.7%	4.7%	$36 711,00	$381 860	$381 860	1.0
3542	Bucket Token BUT		$0,0009023	1.1%	0.3%	1.2%	7.3%	$23,42	$380 971	$901 894	0.42
3543	Base is for everyone BASEISFOREVERYONE		$0,0003809	0.8%	6.8%	3.5%	0.0%	$5 120,32	$380 843	$380 843	1.0
3544	JPMorgan Chase xStock JPMX		$362,84	0.0%	1.3%	1.5%	6.9%	$775,40	$380 830	$100 942 852	0.0
3545	Kite KITE	Osta	$0,4453	0.9%	14.4%	14.4%	45.8%	$1 011,69	$380 647	$380 582	1.0
3546	Vertus VERT		$0,0007220	0.7%	0.8%	0.1%	0.4%	$67 970,71	$380 628	$866 376	0.44
3547	Youwho YOU		$0,0007797	0.0%	0.0%	0.0%	0.0%	$5 646,59	$380 511	$5 657 414	0.07
3548	ritestream RITE		$0,0004411	0.0%	12.8%	60.3%	5.7%	$99,35	$379 942	$441 107	0.86
3549	WAGMI WAGMI		$0,0003797	5.1%	4.6%	7.4%	32.3%	$1 248,62	$379 625	$379 625	1.0
3550	TurboUSD Unstablecoin ₸USD		$0.0₅3910	0.9%	0.2%	0.3%	3.7%	$27,07	$379 332	$387 171	0.98
3551	Forgive Me Father $PURGE		$0,0004738	1.5%	2.1%	19.1%	37.7%	$566,36	$379 012	$379 012	1.0
3552	Strategic Super Reserve SSR		$0,0003781	1.2%	0.0%	6.5%	37.3%	$101,03	$378 056	$378 056	1.0
3553	Midas The Minotaur MIDAS		$0,00004253	0.9%	0.4%	4.6%	2.0%	$280,04	$378 045	$378 045	1.0