Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,99 biljoonaa$, 0.8% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 50,1 miljardia $.
Bitcoinin dominanssi on 56,9 % ja Ethereumin dominanssi 11 %.
CoinGecko seuraa nyt 21 818 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Social Money ja Optimism Superchain Ecosystem -kryptovaluuttoja.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3719 |
MSTR2100
MSTR
|
$0,02546 | 0.2% | 0.9% | 2.7% | 0.6% | $58 023,41 | $525 557 | $525 557 | 1.0 |
|
||
| 3720 |
XAYA
WCHI
|
$0,009017 | 0.3% | 1.9% | 2.8% | 38.8% | $1 290,22 | $525 007 | $697 043 | 0.75 |
|
||
| 3721 |
The Dogestar
SIRIUS
|
$0,0005222 | 4.0% | 29.0% | 54.5% | 72.1% | $26 374,44 | $522 169 | $522 169 | 1.0 |
|
||
| 3722 |
RingDAO
RING
|
$0,0003057 | 0.0% | 1.4% | 12.7% | 6.8% | $1 309,98 | $522 159 | $641 909 | 0.81 |
|
||
| 3723 |
Brett (ETH)
BRETT
|
$0,007599 | 0.3% | 5.9% | 10.1% | 44.6% | $16 394,18 | $521 448 | $521 448 | 1.0 |
|
||
| 3725 |
MerlinSwap
MP
|
$0,0001652 | 0.0% | 5.8% | 40.6% | 35.1% | $8 987,08 | $520 296 | $3 468 637 | 0.15 |
|
||
| 3726 |
Nibiru
NIBI
|
$0,0004876 | 0.4% | 0.8% | 2.0% | 3.6% | $32 219,43 | $520 188 | $548 278 | 0.95 |
|
||
| 3727 |
Veterans for the Cause
VETS
|
$0,005188 | 0.4% | 1.6% | 1.2% | 13.8% | $1,31 | $518 946 | $518 946 | 1.0 |
|
||
| 3729 |
Ratehopper AI
ROO
|
$0,001652 | 0.1% | 7.8% | 12.3% | 28.5% | $845,90 | $516 210 | $1 652 266 | 0.31 |
|
||
| 3730 |
Daku V2
DAKU
|
$0,002580 | 0.4% | 1.2% | 6.1% | 21.6% | $7,88 | $516 142 | $516 142 | 1.0 |
|
||
| 3731 |
KLEVA
KLEVA
|
$0,007479 | 0.0% | 5.6% | 18.6% | 15.1% | $1,11 | $515 464 | $515 464 | 1.0 |
|
||
| 3732 |
Shibwifhatcoin
SHIB
|
Osta
|
$0,0005184 | 1.1% | 1.9% | 4.7% | 18.7% | $1 373,83 | $515 262 | $515 262 | 1.0 |
|
|
| 3733 |
Spotify (Ondo Tokenized Stock)
SPOTON
|
$473,87 | 0.0% | 0.2% | 7.4% | 15.2% | $148 937 | $514 903 | $514 903 | 1.0 |
|
||
| 3734 |
BeFaster Holder Token
BFHT
|
$0,001727 | 0.4% | 2.6% | 11.1% | 6.6% | $43,20 | $514 075 | $514 075 | 1.0 |
|
||
| 3735 |
Sperax USD
USDS
|
$0,9981 | 0.1% | 0.0% | 0.1% | 0.0% | $57 138,01 | $513 222 | $513 222 | 1.0 |
|
||
| 3736 |
Print
PRINT
|
$0,0005570 | 0.4% | 0.9% | 33.1% | 29.8% | $42,90 | $513 166 | $557 090 | 0.92 |
|
||
| 3737 |
UnitedHealth xStock
UNHX
|
$376,06 | 0.0% | 0.2% | 2.2% | 8.3% | $3 505,79 | $512 745 | $135 228 291 | 0.0 |
|
||
| 3738 |
Otto AI
OTTO
|
$0,001134 | 0.1% | 5.2% | 0.4% | 24.5% | $591,54 | $511 135 | $1 097 726 | 0.47 |
|
||
| 3739 |
Nexera
NXRA
|
$0,0004101 | 0.1% | 12.4% | 9.8% | 28.0% | $1 825,58 | $511 045 | $552 417 | 0.93 |
|
||
| 3740 |
Sallar
ALL
|
$0,0001965 | 0.4% | 1.1% | 5.0% | 13.5% | $103,95 | $511 027 | $511 027 | 1.0 |
|
||
| 3741 |
Juice
JUC
|
$0,0002083 | 0.2% | 1.0% | 4.9% | 1.0% | $506,06 | $509 890 | $624 799 | 0.82 |
|
||
| 3742 |
FATCOIN
FATCOIN
|
$0,0005087 | 0.5% | 1.8% | 48.9% | - | $114 747 | $508 689 | $508 689 | 1.0 |
|
||
| 3743 |
Prophet The Dog
PROPHET
|
$0,0007262 | 0.8% | 1.5% | 90.4% | - | $18 554,85 | $508 353 | $726 219 | 0.7 |
|
||
| 3744 |
CJournal
CJL
|
$0,0007828 | 0.0% | 11.6% | 48.2% | 72.1% | $19 663,89 | $508 333 | $782 753 | 0.65 |
|
||
| 3746 |
Backed NIU Technologies
BNIU
|
$3,17 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $507 504 | $507 504 | 1.0 |
|
||
| 3747 |
Backed
BACKED
|
$0,0005192 | 1.5% | 14.1% | 11.5% | 53.2% | $14 409,02 | $507 354 | $507 354 | 1.0 |
|
||
| 3748 |
U.S Oil
USOR
|
$0,0005069 | 0.2% | 1.6% | 10.6% | 20.6% | $1 208,15 | $506 962 | $506 962 | 1.0 |
|
||
| 3749 |
Ping
PING
|
$0,0005066 | 0.0% | 2.9% | 3.2% | 24.2% | $1 599,26 | $506 617 | $506 617 | 1.0 |
|
||
| 3750 |
Hemule
HEMULE
|
$0,0005168 | 0.1% | 0.6% | 2.2% | 7.3% | $51,48 | $506 476 | $506 476 | 1.0 |
|
||
| 3751 |
Elixir
ELX
|
$0,001152 | 7.9% | 5.0% | 3.2% | 3.4% | $90 689,13 | $506 002 | $1 152 462 | 0.44 |
|
||
| 3752 |
BigTechExchange
BTX
|
$0.065056 | 0.7% | 7.6% | 23.0% | 57.8% | $35 024,38 | $505 863 | $505 863 | 1.0 |
|
||
| 3753 |
Ballies
BALL
|
$0,01414 | 0.0% | 0.7% | 7.2% | 3.0% | $133,53 | $505 763 | $2 404 336 | 0.21 |
|
||
| 3754 |
Ziggy
ZIGGY
|
$0,0005055 | 0.7% | 1.8% | 0.8% | 3.6% | $228,90 | $505 493 | $505 493 | 1.0 |
|
||
| 3755 |
DeepNode
DN
|
$0,02245 | 0.4% | 2.2% | 0.3% | 15.3% | $217 482 | $505 237 | $2 245 499 | 0.23 |
|
||
| 3756 |
21Million
21M
|
$0,03003 | 0.5% | 2.6% | 0.4% | 1.1% | $1 720,97 | $504 025 | $504 025 | 1.0 |
|
||
| 3757 |
World is Flat
WIF
|
Osta
|
$0,0005038 | 0.8% | 15.0% | 28.0% | 18.7% | $9 502,58 | $503 849 | $503 849 | 1.0 |
|
|
| 3760 |
unc
UNC
|
$0,0005039 | 0.2% | 6.5% | 8.5% | 36.2% | $44 812,95 | $503 828 | $503 828 | 1.0 |
|
||
| 3759 |
Dell • Robinhood Token
DELL
|
$561,20 | 0.1% | 1.1% | 0.2% | 9.0% | $13 545,27 | $503 272 | $503 272 | 1.0 |
|
||
| 3761 |
Real Smurf Cat
SMURFCAT
|
$0.055020 | 0.1% | 0.8% | 5.2% | 8.5% | $50,90 | $502 009 | $502 009 | 1.0 |
|
||
| 3762 |
Kromatika
KROM
|
$0,005068 | 0.1% | 0.1% | 0.1% | 5.5% | $183,00 | $501 661 | $506 767 | 0.99 |
|
||
| 3764 |
Cosplay Token
COT
|
$0,0005452 | 0.1% | 0.0% | 0.1% | 2.5% | $47 069,72 | $500 774 | $545 216 | 0.92 |
|
||
| 3765 |
VaporFund
VPR
|
$0,0005003 | 0.1% | 0.6% | 9.5% | 6.7% | $79 578,89 | $500 579 | $500 579 | 1.0 |
|
||
| 3768 |
SharpLink Gaming, Inc (Ondo Tokenized Stock)
SBETON
|
$9,38 | 0.0% | 0.4% | 2.5% | 4.3% | $155 552 | $500 322 | $500 322 | 1.0 |
|
||
| 3766 |
SOMESING
SSG
|
$0,0001000 | 0.0% | 0.6% | 13.0% | 67.3% | $12,40 | $500 069 | $500 069 | 1.0 |
|
||
| 3767 |
Bullish Degen
BULLISH
|
$0,0004999 | 0.6% | 10.6% | 16.1% | 41.3% | $37 416,54 | $499 919 | $499 919 | 1.0 |
|
||
| 3769 |
NUSA
NUSA
|
$5,14 | 0.1% | 0.4% | 0.8% | 3.7% | $323,16 | $499 739 | $601 390 | 0.83 |
|
||
| 3770 |
Paper Plane
PLANE
|
$0,005086 | 2.1% | 7.2% | 0.8% | 35.3% | $1 285,94 | $498 310 | $498 310 | 1.0 |
|
||
| 3772 |
Rawli Analytics
RWAAN
|
$0,00008581 | 0.4% | 3.0% | 0.3% | 3.5% | $56,79 | $497 517 | $729 450 | 0.68 |
|
||
| 3791 |
TOP HAT
TOPHAT
|
$0,0005164 | 0.0% | 10.8% | 26.5% | 15.0% | $1 160,59 | $497 373 | $497 373 | 1.0 |
|
||
| 3773 |
Goldcoin
GLC
|
$0,0004335 | 0.5% | 6.2% | 21.2% | 390.1% | $178,34 | $497 235 | $497 235 | 1.0 |
|
||
| 3775 |
something to believe in
BELIEVE
|
$0,0005989 | 0.7% | 2.8% | 13.3% | 26.4% | $1 909,04 | $496 331 | $496 331 | 1.0 |
|
||
| 3774 |
JRNY
JRNY
|
$0,0008005 | 0.1% | 1.3% | 2.9% | 6.0% | $35,84 | $496 329 | $800 531 | 0.62 |
|
||
| 3776 |
Foxy
FOXY
|
$0,00008465 | 0.0% | 1.8% | 17.8% | 7.6% | $1 777,61 | $495 858 | $846 463 | 0.59 |
|
||
| 3777 |
Union
U
|
$0,0002583 | 0.5% | 3.6% | 3.6% | 11.0% | $26 291,21 | $495 751 | $2 583 312 | 0.19 |
|
||
| 3778 |
Billy
BILLY
|
$0,0005041 | 0.4% | 1.6% | 3.5% | 2.0% | $265,16 | $495 560 | $495 560 | 1.0 |
|
||
| 3779 |
Play AI
PLAI
|
$0,001699 | 0.1% | 0.2% | 0.2% | 1.6% | $155 556 | $495 542 | $1 698 285 | 0.29 |
|
||
| 3780 |
UnlockProtocolToken
UP
|
$0,0008907 | 0.6% | 1.1% | 9.4% | 38.3% | $373,05 | $494 637 | $890 746 | 0.56 |
|
||
| 3781 |
Wen Lambo
WEN
|
$0,0004945 | 0.7% | 2.7% | 7.3% | 88.0% | $3 643,95 | $494 501 | $494 501 | 1.0 |
|
||
| 3782 |
Aston Villa Fan Token
AVL
|
$0,06067 | 0.0% | 1.6% | 3.0% | 3.6% | $35 456,48 | $494 422 | $606 683 | 0.81 |
|
||
| 3783 |
Credefi
CREDI
|
$0,0005590 | 0.1% | 9.9% | 2.9% | 1.8% | $22 260,47 | $494 391 | $525 421 | 0.94 |
|
||
| 3785 |
Shytoshi Kusama
SHY
|
$0,0009887 | 0.4% | 1.8% | 3.2% | 17.2% | $1 225,67 | $494 310 | $494 310 | 1.0 |
|
||
| 3784 |
Bankless BED Index
BED
|
$114,39 | 0.1% | 0.7% | 1.2% | 7.6% | $395,58 | $494 251 | $494 251 | 1.0 |
|
||
| 3786 |
Curetopia
CURES
|
$0,01254 | 0.4% | 6.1% | 2.1% | 10.6% | $4 586,07 | $494 051 | $1 254 642 | 0.39 |
|
||
| 3787 |
Seamless Protocol
SEAM
|
$0,01214 | 0.0% | 0.9% | 1.7% | 52.2% | $101,99 | $493 736 | $1 213 528 | 0.41 |
|
||
| 3788 |
Ballz of Steel
BALLZ
|
$0,0004934 | 0.0% | 0.0% | 1.3% | 12.4% | $13,73 | $493 452 | $493 452 | 1.0 |
|
||
| 3789 |
Lair
LAIR
|
$0,0006952 | 0.0% | 1.3% | 0.4% | 2.1% | $138,84 | $493 409 | $695 187 | 0.71 |
|
||
| 3790 |
PickleVault
PICKLE
|
$0,001203 | 1.6% | 8.0% | 0.7% | 31.0% | $7 227,01 | $493 214 | $493 214 | 1.0 |
|
||
| 3795 |
Owlto Finance
OWL
|
$0,001491 | 0.3% | 16.1% | 24.7% | 81.4% | $280 662 | $492 482 | $2 984 740 | 0.17 |
|
||
| 3792 |
PETRO PENGUINS
PENGO
|
$0,0004922 | 0.4% | 0.4% | 28.0% | 37.3% | $4 006,50 | $492 306 | $492 306 | 1.0 |
|
||
| 3794 |
Kite
KITE
|
Osta
|
$0,5756 | 0.4% | 10.3% | 13.0% | 16.7% | $440,22 | $492 048 | $491 964 | 1.0 |
|
|
| 3796 |
Cat Processing Unit
CPU
|
$0,0004919 | 2.4% | 13.0% | 73.4% | - | $121 541 | $491 911 | $491 911 | 1.0 |
|
||
| 3797 |
CryptoPeso
CRP
|
$0,02135 | 0.3% | 1.6% | 5.0% | 97.6% | $278,17 | $491 217 | $491 217 | 1.0 |
|
||
| 3798 |
TASS HUB
TASSHUB
|
$0,0004911 | 0.4% | 0.3% | 7.3% | 17.3% | $799,06 | $491 057 | $491 057 | 1.0 |
|
||
| 3793 |
BOBER
BOBER
|
$0,00007062 | 0.2% | 5.7% | 21.5% | 38.1% | $138,96 | $491 043 | $491 043 | 1.0 |
|
||
| 3800 |
Chihuahua Chain
HUAHUA
|
$0.054290 | 6.6% | 32.4% | 43.8% | 32.9% | $4 671,71 | $490 908 | $522 665 | 0.94 |
|
||
| 3799 |
Xdoge
XDOGE
|
$0.052454 | 0.2% | 0.5% | 1.3% | 4.3% | $3 183,40 | $490 879 | $490 879 | 1.0 |
|
||
| 3801 |
Okcash
OK
|
$0,005490 | 0.0% | 0.2% | 95.9% | 3.1% | $5,93 | $490 679 | $576 491 | 0.85 |
|
||
| 3802 |
Thesis AI
THESIS
|
$0,0004932 | 5.9% | 8.5% | - | - | $324 473 | $490 525 | $490 525 | 1.0 |
|
||
| 3803 |
Guacamole
GUAC
|
$0.084981 | 0.0% | 5.0% | 4.5% | 11.8% | $3 593,43 | $489 501 | $489 501 | 1.0 |
|
||
| 3804 |
Smoking Chicken Fish
SCF
|
$0,0004893 | 0.3% | 2.1% | 1.1% | 4.2% | $183,19 | $489 264 | $489 264 | 1.0 |
|
||
| 3805 |
Aura Final Boss
KIMCHI
|
$0,0004939 | 0.7% | 22.2% | 6.2% | 7.0% | $29 247,38 | $489 162 | $489 162 | 1.0 |
|
||
| 3807 |
Bloom Energy Tokenized Stock (Reality)
RBE
|
$287,73 | 0.0% | 0.5% | 0.2% | - | $608,78 | $488 440 | $488 440 | 1.0 |
|
||
| 3811 |
BEN
BEN
|
$0,0004875 | 0.1% | 16.3% | 19.7% | - | $180 653 | $487 167 | $487 167 | 1.0 |
|
||
| 3808 |
Solanium
SLIM
|
$0,004870 | 0.3% | 1.4% | 2.2% | 2.6% | $181,85 | $487 014 | $487 014 | 1.0 |
|
||
| 3809 |
Vertus
VERT
|
$0,0009220 | 0.1% | 0.3% | 1.7% | 26.0% | $58 166,32 | $486 090 | $1 106 426 | 0.44 |
|
||
| 3812 |
SAAR
SAAR
|
$0,0005154 | 34.9% | 13.7% | 65.0% | - | $115 749 | $485 576 | $485 576 | 1.0 |
|
||
| 3813 |
Seagate Tokenized Stock (Reality)
RSTX
|
$842,06 | 0.0% | 0.8% | 8.1% | - | $330 244 | $485 545 | $485 545 | 1.0 |
|
||
| 3814 |
Banana
BANANA
|
$0,06193 | 0.0% | 4.2% | 5.4% | 17.2% | $42,61 | $484 933 | $484 933 | 1.0 |
|
||
| 3815 |
DOGE-1 Satellite
DOGE-1
|
$0,00006976 | 0.7% | 1.5% | 12.8% | 88.3% | $10 057,80 | $484 346 | $484 346 | 1.0 |
|
||
| 3816 |
Tanox
LTX
|
$0.056048 | 0.2% | 1.2% | 16.6% | 0.3% | $27,45 | $483 883 | $483 883 | 1.0 |
|
||
| 3817 |
LC SHIB
LC
|
$0,0004849 | 0.4% | 0.0% | 9.0% | 7.1% | $2 661,49 | $483 635 | $483 635 | 1.0 |
|
||
| 3818 |
Medifakt
FAKT
|
$0,0005346 | 0.0% | 0.2% | 0.1% | 2.0% | $17,49 | $483 489 | $2 673 133 | 0.18 |
|
||
| 3820 |
Novo Nordisk xStock
NVOX
|
$38,93 | 0.0% | 2.8% | 1.0% | 20.1% | $17,39 | $482 820 | $81 581 924 | 0.01 |
|
||
| 3822 |
MILLI
MILLI
|
$0.051607 | 0.3% | 3.4% | 4.0% | 11.8% | $24 158,41 | $481 688 | $481 688 | 1.0 |
|
||
| 3823 |
supercycle(real)
SUPERCYCLE
|
$0,0004848 | 0.8% | 2.7% | 3.1% | 14.6% | $1 553,98 | $481 248 | $481 248 | 1.0 |
|
||
| 3824 |
RIBBIT
RBT
|
$0.051182 | 0.2% | 1.4% | 13.6% | 48.1% | $1 526,60 | $481 158 | $481 158 | 1.0 |
|
||
| 3825 |
DeFi
DEFI
|
$0,0001146 | 0.1% | 2.6% | 13.1% | 27.8% | $186 134 | $480 770 | $480 770 | 1.0 |
|
||
| 3826 |
Raven Protocol
RAVEN
|
$0,00004806 | 0.4% | 9.3% | 5.6% | 19.5% | $105,67 | $480 673 | $480 673 | 1.0 |
|
||
| 3827 |
1 Coin Can Change Your Life
1-COIN-CAN-CHANGE-YOUR-LIFE
|
$0,0004808 | 0.8% | 2.9% | 11.9% | 10.6% | $331 514 | $480 255 | $480 255 | 1.0 |
|
||
| 3829 |
QuiverX
QRX
|
$0,005025 | 0.0% | 0.3% | 0.5% | 7.0% | $117,84 | $479 987 | $502 517 | 0.96 |
|
Näytetään tulokset 3601 - 3700 kokonaismäärästä 10575
Rivit
Tai hanki se sovelluskaupastasi
