Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,99 biljoonaa$, 0.6% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 47,5 miljardia $.
Bitcoinin dominanssi on 57 % ja Ethereumin dominanssi 11 %.
CoinGecko seuraa nyt 21 818 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Social Money ja Optimism Superchain Ecosystem -kryptovaluuttoja.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3836 |
CONK
CONK
|
$0,0005066 | 5.6% | 37.7% | 55.1% | 111.2% | $37 849,13 | $506 583 | $506 583 | 1.0 |
|
||
| 3815 |
Ticker Spring
SPRING
|
$0,001695 | 1.9% | 6.9% | 17.9% | - | $5 448,98 | $482 267 | $729 589 | 0.66 |
|
||
| 3816 |
filled.cards
FILLED
|
$0,0005238 | 7.2% | 53.7% | - | - | $1 485 555 | $481 549 | $481 549 | 1.0 |
|
||
| 3818 |
RIBBIT
RBT
|
$0.051179 | 0.3% | 1.8% | 0.5% | 49.4% | $1 518,59 | $480 133 | $480 133 | 1.0 |
|
||
| 3819 |
QuiverX
QRX
|
$0,005025 | 0.0% | 0.4% | 0.2% | 6.8% | $117,84 | $479 984 | $502 514 | 0.96 |
|
||
| 3820 |
supercycle(real)
SUPERCYCLE
|
$0,0004835 | 0.4% | 2.9% | 5.1% | 15.1% | $1 697,74 | $479 826 | $479 826 | 1.0 |
|
||
| 3823 |
DeFi
DEFI
|
$0,0001143 | 0.3% | 2.3% | 14.3% | 28.5% | $187 193 | $479 632 | $479 632 | 1.0 |
|
||
| 3821 |
WLF TOKEN
WLF
|
$0,0001034 | 0.1% | 0.2% | 33.4% | 9.5% | $1 249,71 | $479 573 | $2 067 880 | 0.23 |
|
||
| 3822 |
Nebius Group N.V. (Backpack Securities)
NBIS
|
$241,78 | 0.1% | 0.4% | 1.1% | 14.9% | $9 671,47 | $479 550 | $479 550 | 1.0 |
|
||
| 3824 |
Keep3rV1
KP3R
|
$0,9907 | 0.1% | 2.0% | 0.0% | 1.4% | $305,12 | $479 029 | $479 029 | 1.0 |
|
||
| 3825 |
Oxbull
OXI
|
$0,03999 | 0.1% | 1.1% | 3.3% | 7.5% | $14,42 | $478 944 | $493 757 | 0.97 |
|
||
| 3827 |
DOGE-1 Satellite
DOGE-1
|
$0,00006883 | 1.4% | 3.8% | 14.4% | 88.4% | $9 997,43 | $477 797 | $477 797 | 1.0 |
|
||
| 3829 |
BUDDY BEAR
BUDDY
|
$0,04777 | 0.1% | 1.1% | 6.3% | 4.5% | $249,60 | $477 719 | $477 719 | 1.0 |
|
||
| 3834 |
Sensay
SNSY
|
$0,00006719 | 0.5% | 0.8% | 11.9% | 6.2% | $143 027 | $477 637 | $629 923 | 0.76 |
|
||
| 3830 |
MemeFi
MEMEFI
|
$0,00004776 | 0.0% | 42.8% | 42.8% | 66.7% | $95,53 | $477 628 | $477 628 | 1.0 |
|
||
| 3826 |
1 Coin Can Change Your Life
1-COIN-CAN-CHANGE-YOUR-LIFE
|
$0,0004779 | 0.5% | 3.1% | 8.3% | 13.2% | $334 324 | $477 468 | $477 468 | 1.0 |
|
||
| 3831 |
Mexican Peso
WMXN
|
$0,05588 | 0.0% | 0.0% | 2.3% | 5.7% | $1 069,12 | $477 113 | $477 113 | 1.0 |
|
||
| 3832 |
WingRiders
WRT
|
$0,004954 | 0.0% | 0.3% | 6.8% | 2.0% | $59,29 | $476 839 | $495 409 | 0.96 |
|
||
| 3833 |
Semivault.xyz
SEMI
|
$0,005864 | 0.0% | 0.3% | 22.3% | 82.6% | $798,22 | $476 533 | $476 533 | 1.0 |
|
||
| 3835 |
Airfox
AFX
|
$0,00005773 | 0.1% | 2.0% | 3.9% | 3.7% | $373,13 | $475 829 | $475 829 | 1.0 |
|
||
| 3838 |
Holdoween
HOLDOWEEN
|
$0,0004820 | 21.7% | 24.7% | 45.4% | - | $127 526 | $474 983 | $474 983 | 1.0 |
|
||
| 3839 |
Codemen
CODEMEN
|
$0,0004746 | 6.1% | 148.0% | 3.5% | - | $295 504 | $474 585 | $474 585 | 1.0 |
|
||
| 3840 |
StockRip
RIP
|
$0,0004740 | 0.1% | 3.6% | 21.1% | 66.7% | $3 985,35 | $473 983 | $473 983 | 1.0 |
|
||
| 3841 |
Stella
ALPHA
|
$0,0004728 | 0.8% | 0.1% | 10.5% | 3.8% | $5 245,16 | $472 833 | $472 833 | 1.0 |
|
||
| 3842 |
Touch Grass
TOUCHGRASS
|
$0,0004817 | 0.0% | 0.0% | 3.3% | 15.1% | $185,16 | $471 800 | $471 800 | 1.0 |
|
||
| 3843 |
Buttensor
BUTT
|
$0,0004713 | 0.8% | 17.1% | 41.9% | - | $1 188,37 | $470 744 | $470 744 | 1.0 |
|
||
| 3844 |
FIO Protocol
FIO
|
$0,0005083 | 0.0% | 3.5% | 8.9% | 54.4% | $2 273,12 | $470 449 | $508 314 | 0.93 |
|
||
| 3847 |
SolMev
SN116
|
$0,5732 | 1.6% | 7.3% | 12.7% | 61.2% | $23 934,66 | $469 787 | $469 787 | 1.0 |
|
||
| 3845 |
something to believe in
BELIEVE
|
$0,0005669 | 5.4% | 7.3% | 5.8% | 30.0% | $3 565,53 | $469 772 | $469 772 | 1.0 |
|
||
| 3846 |
NEKO
NEKO
|
$0,00004697 | 0.0% | 1.1% | 71.6% | 1128.6% | $3 663,34 | $469 707 | $469 707 | 1.0 |
|
||
| 3848 |
RavenQuest
QUEST
|
$0,001116 | 0.0% | 0.3% | 3.5% | 12.9% | $802,10 | $469 517 | $1 115 554 | 0.42 |
|
||
| 3849 |
Robotaxi
TAXI
|
$0,004688 | 0.1% | 0.8% | 3.4% | 7.2% | $28,05 | $468 785 | $468 785 | 1.0 |
|
||
| 3850 |
Make TON Great Again
MTONGA
|
$0,004687 | 0.1% | 0.6% | 1.5% | 14.3% | $1 190,30 | $468 736 | $468 736 | 1.0 |
|
||
| 3851 |
Novo Nordisk xStock
NVOX
|
$37,79 | 0.0% | 0.2% | 3.9% | 22.5% | $40,01 | $468 596 | $79 178 412 | 0.01 |
|
||
| 3852 |
Aark Digital
AARK
|
$0,0007513 | 0.0% | 1.9% | 5.6% | 12.3% | $1 665,67 | $466 793 | $522 923 | 0.89 |
|
||
| 3853 |
Community Alliance Token
COMAT
|
$0,0006671 | 0.0% | 3.9% | 9.7% | 11.4% | $1 142,81 | $466 350 | $466 350 | 1.0 |
|
||
| 3854 |
IHODL
IHODL
|
$0,0004661 | 0.0% | 2.1% | 2.6% | - | $22,75 | $466 150 | $466 150 | 1.0 |
|
||
| 3855 |
Akita Inu [OLD]
AKITA
|
$0.085050 | 0.7% | 0.2% | 6.6% | 9.5% | $308,82 | $465 504 | $465 504 | 1.0 |
![akita inu [old] (AKITA) 7d chart](https://data.coingecko.com/coins/14115/sparkline.svg)
|
||
| 3856 |
BULLIEVE
BULLIEVE
|
$0,0004655 | 1.0% | 7.9% | 11.0% | 9105.5% | $1 124,48 | $465 315 | $465 315 | 1.0 |
|
||
| 3857 |
Odin Liquidity Network
ODIN
|
$0,002482 | 0.8% | 5.6% | 1.9% | 16.5% | $12 044,29 | $465 111 | $465 111 | 1.0 |
|
||
| 3858 |
Infinite Money Glitch
IMG
|
$0,0004756 | 2.6% | 2.0% | 9.8% | 17.5% | $2 290,59 | $464 937 | $464 937 | 1.0 |
|
||
| 3859 |
Baby Vibing Cat Coin
BABYVIBE
|
$0,0004887 | 0.0% | 1.4% | 6.7% | 11.0% | $596,92 | $464 702 | $464 702 | 1.0 |
|
||
| 3860 |
Senspark (BNB)
SEN
|
$0,002798 | 0.1% | 2.5% | 20.7% | 46.0% | $379,83 | $464 453 | $27 979 062 | 0.02 |
|
||
| 3861 |
GBOY
GBOY
|
$0,0006611 | 0.0% | 0.6% | 6.9% | 13.2% | $35,15 | $464 026 | $563 315 | 0.82 |
|
||
| 3862 |
LIQUIDIUM•TOKEN (Runes)
LIQ
|
$0,007215 | 0.0% | 0.5% | 35.8% | 55.3% | $254,28 | $463 826 | $721 478 | 0.64 |
|
||
| 3863 |
Xerberus
XER
|
$0,001547 | 0.1% | 24.8% | 29.9% | 11.9% | $169,36 | $461 286 | $1 547 479 | 0.3 |
|
||
| 3864 |
Applied Optoelectronics Tokenized Stock (Reality)
RAAOI
|
$115,02 | 0.0% | 0.1% | 12.9% | - | $11 943,14 | $461 016 | $461 016 | 1.0 |
|
||
| 3865 |
United States Water Reserve
USWR
|
$0,0004587 | 0.0% | 2.8% | 2.8% | 38.4% | $1 491,09 | $458 787 | $458 787 | 1.0 |
|
||
| 3866 |
Uranus
URANUS
|
$0,004580 | 0.0% | 4.6% | 5.7% | 35.0% | $15 847,18 | $457 951 | $457 949 | 1.0 |
|
||
| 3867 |
Cats
CATS
|
$0,0004776 | 0.0% | 7.0% | 9.1% | - | $1 920,66 | $457 262 | $457 262 | 1.0 |
|
||
| 3868 |
$COPPER
$COPPER
|
$0.0114580 | 0.0% | 1.0% | 1.1% | 631.8% | $3 125,97 | $457 179 | $457 179 | 1.0 |
|
||
| 3869 |
吉祥马
吉祥马
|
$0,001011 | 0.3% | 6.3% | 31.9% | 16.8% | $15 504,29 | $456 422 | $456 422 | 1.0 |
|
||
| 3870 |
Super Champs
CHAMP
|
$0,0004764 | 0.1% | 6.1% | 43.3% | 18.9% | $639,59 | $456 248 | $476 390 | 0.96 |
|
||
| 3872 |
Cypherpunk Technologies (Backpack Securities)
CYPH
|
$3,01 | 0.1% | 0.3% | 27.9% | - | $110 018 | $455 686 | $455 686 | 1.0 |
|
||
| 3871 |
Visa xStock
VX
|
$358,40 | 0.0% | 0.0% | 2.6% | 5.4% | $0,6000 | $455 629 | $102 842 975 | 0.0 |
|
||
| 3873 |
HYDRA
HYDRA
|
$0.076465 | 2.3% | 3.1% | 11.3% | 21.5% | $168,54 | $454 374 | $454 360 | 1.0 |
|
||
| 3874 |
Limocoin Swap
LMCSWAP
|
$0,0003859 | 0.5% | 2.4% | 51.7% | 0.1% | $94,80 | $454 025 | $633 821 | 0.72 |
|
||
| 3875 |
GameGPT
DUEL
|
$0,00005431 | 0.1% | 1.7% | 1.3% | 157.1% | $421,09 | $453 716 | $379 317 631 620 065 600 000 000 | 0.0 |
|
||
| 3876 |
iShares 20+ Year Treasury Bond ETF Tokenized Stock (Reality)
RTLT
|
$78,29 | 0.0% | 1.0% | 1.4% | - | $36 336,15 | $452 948 | $452 948 | 1.0 |
|
||
| 3878 |
TIWICAT
TWC
|
$0.094997 | 0.7% | 1.4% | 8.0% | 20.1% | $1 659,24 | $451 851 | $451 851 | 1.0 |
|
||
| 3879 |
Beamable Network Token
BMB
|
$0,002248 | 0.0% | 0.0% | 0.5% | 8.3% | $8,06 | $451 135 | $2 248 375 | 0.2 |
|
||
| 3880 |
ALT
ALT
|
$0,0004809 | 0.4% | 15.6% | 30.6% | 45.9% | $3 150,69 | $450 870 | $450 870 | 1.0 |
|
||
| 3882 |
Peezy
PEEZY
|
$0.051415 | 1.1% | 4.0% | 6.8% | 58.6% | $3 954,04 | $450 553 | $497 380 | 0.91 |
|
||
| 3881 |
Constellation Energy (Ondo Tokenized Stock)
CEGON
|
$259,55 | 0.1% | 0.7% | 1.2% | 9.5% | $145 996 | $450 503 | $450 503 | 1.0 |
|
||
| 3883 |
Happy Cat
HAPPY
|
$0,0001350 | 0.2% | 2.3% | 2.2% | 13.4% | $32 415,84 | $450 267 | $450 267 | 1.0 |
|
||
| 3884 |
Hacash Diamond
HACD
|
$3,50 | 0.0% | 2.7% | 6.2% | 26.0% | $2 740,29 | $449 728 | $449 728 | 1.0 |
|
||
| 3885 |
Lumentum Tokenized Stock (Reality)
RLITE
|
$1 091,02 | 0.0% | 0.6% | 16.2% | - | $15 840,27 | $449 466 | $449 466 | 1.0 |
|
||
| 3886 |
Kuvi
KUVI
|
$0,009051 | 0.0% | 0.7% | 5.8% | 82.6% | $7,91 | $449 333 | $9 050 901 | 0.05 |
|
||
| 3887 |
Procter & Gamble xStock
PGX
|
$148,95 | 0.1% | 0.5% | 1.4% | 0.2% | $3 294,73 | $448 551 | $98 757 215 | 0.0 |
|
||
| 3888 |
LayerX
LX
|
$0,00004484 | 0.1% | 5.7% | 23.3% | 40.5% | $1 145,11 | $448 369 | $448 369 | 1.0 |
|
||
| 3889 |
Whales Market
WHALES
|
$0,01075 | 0.0% | 1.6% | 4.3% | 5.2% | $67,33 | $447 889 | $1 075 234 | 0.42 |
|
||
| 3890 |
MEOW
MEOW
|
$0.054971 | 0.0% | 0.8% | 2.6% | 11.5% | $1,62 | $447 424 | $447 424 | 1.0 |
|
||
| 3891 |
Hive Intelligence
HINT
|
$0,0009704 | 0.0% | 0.3% | 0.2% | 6.0% | $187 745 | $447 329 | $970 397 | 0.46 |
|
||
| 3893 |
Sovren
SOVR
|
$0,09607 | 0.1% | 0.3% | 0.2% | - | $196 741 | $447 163 | $96 066 737 | 0.0 |
|
||
| 3892 |
Fud the Pug
FUD
|
$0.087776 | 0.2% | 10.7% | 5.2% | 1.8% | $757,40 | $447 143 | $587 040 | 0.76 |
|
||
| 3894 |
Toad Killer
$TOAD
|
$0.081063 | 0.1% | 1.3% | 3.0% | 11.8% | $333,07 | $447 025 | $447 025 | 1.0 |
|
||
| 3895 |
POPDOG
POPDOG
|
$0,0004498 | 0.0% | 1.3% | 1.0% | 4.3% | $537,95 | $446 981 | $446 981 | 1.0 |
|
||
| 3897 |
dont blink
BLINK
|
$0,0005031 | 0.2% | 13.9% | 51.0% | 87.9% | $1 031 670 | $446 331 | $446 331 | 1.0 |
|
||
| 3896 |
Dexter AI
DEXTER
|
$0,0004459 | 0.0% | 2.1% | 20.0% | 1.8% | $32 615,21 | $444 874 | $444 874 | 1.0 |
|
||
| 3898 |
AIXDROP
AIXDROP
|
$0,00005132 | 0.0% | 0.2% | 11.9% | 61.4% | $25 038,16 | $444 817 | $444 817 | 1.0 |
|
||
| 3899 |
Aehr Test Systems (Ondo Tokenized)
AEHRON
|
$106,80 | 0.4% | 0.6% | 2.2% | 39.0% | $155 713 | $443 994 | $443 994 | 1.0 |
|
||
| 3902 |
RONIN
RONIN
|
$0,0004626 | 0.2% | 1.3% | 8.7% | 8.3% | $1 028,03 | $442 532 | $442 532 | 1.0 |
|
||
| 3903 |
Sora Validator
VAL
|
$0,007895 | 0.1% | 1.1% | 26.5% | 13.2% | $175,32 | $441 026 | $789 502 | 0.56 |
|
||
| 3904 |
NutCoin
NUT
|
$0.072099 | 0.0% | 1.7% | 3.0% | 10.4% | $211 677 | $440 694 | $440 694 | 1.0 |
|
||
| 3901 |
Amocucinare
AMORE
|
$0,0004586 | 0.1% | 1.8% | 16.7% | 3.4% | $9 428,27 | $440 528 | $440 528 | 1.0 |
|
||
| 3905 |
Alvara Protocol
ALVA
|
$0,003729 | 0.1% | 2.9% | 6.0% | 77.2% | $383,24 | $440 106 | $740 971 | 0.59 |
|
||
| 3906 |
OTCfi
OTCFI
|
$0,0004546 | 0.0% | 20.8% | 26.7% | 12.7% | $5 219,08 | $439 609 | $439 609 | 1.0 |
|
||
| 3907 |
HyperDex
HYDX
|
$0,0004471 | 3.8% | 11.7% | 74.7% | - | $70 010,51 | $439 465 | $439 465 | 1.0 |
|
||
| 3908 |
Distribute.ai
DIS
|
$0,0004391 | 0.0% | 1.3% | 1.5% | 9.7% | $4,95 | $439 139 | $439 139 | 1.0 |
|
||
| 3909 |
Jarvis Reward
JRT
|
$0,0008485 | 0.5% | 0.5% | 27.4% | 0.8% | $12,83 | $438 366 | $479 417 | 0.91 |
|
||
| 3910 |
Luna Inu
LINU
|
$0.095847 | 0.1% | 0.9% | 2.2% | 2.0% | $14,51 | $438 070 | $584 742 | 0.75 |
|
||
| 3916 |
B20
B20
|
$0,04378 | - | 10.5% | 12.3% | 12.2% | $52,53 | $437 760 | $437 760 | 1.0 |
|
||
| 3911 |
JustAnEgg
EGG
|
$0,001096 | 0.0% | 0.2% | 1.9% | 7.7% | $829,99 | $437 706 | $437 706 | 1.0 |
|
||
| 3912 |
IonQ (Ondo Tokenized)
IONQON
|
$43,56 | 0.0% | 0.2% | 3.4% | 11.6% | $149 803 | $437 475 | $437 475 | 1.0 |
|
||
| 3918 |
Ember Gold
EXAU
|
$4 143,36 | 0.2% | 0.4% | 3.7% | 7.7% | $5 396 861 | $437 375 | $437 375 | 1.0 |
|
||
| 3913 |
GCoin
GC
|
$0,004386 | 0.8% | 1.7% | 5.9% | 3.8% | $163,10 | $437 294 | $437 294 | 1.0 |
|
||
| 3914 |
Pepe 2.0
PEPE2.0
|
$0.099323 | 0.1% | 5.1% | 16.9% | 32.0% | $11 413,78 | $437 229 | $437 229 | 1.0 |
|
||
| 3915 |
ROAI Scalper
ROAI
|
$0,004601 | 0.1% | 0.8% | 24.6% | 26.4% | $579,84 | $437 080 | $460 084 | 0.95 |
|
||
| 3917 |
Riot Platforms (Ondo Tokenized Stock)
RIOTON
|
$19,58 | 0.1% | 0.7% | 14.8% | 6.5% | $148 167 | $436 545 | $436 545 | 1.0 |
|
||
| 3919 |
Robin Hood
FOX
|
$0,0004358 | 0.1% | 4.2% | 5.5% | 69.0% | $11 682,33 | $435 812 | $435 812 | 1.0 |
|
Näytetään tulokset 3701 - 3800 kokonaismäärästä 10538
Rivit
Tai hanki se sovelluskaupastasi
