$2,441,618,009
時価総額
2.0%
$340,752,694
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47 |
Pepe (ぺぺコイン)
PEPE
|
購入する
|
$0.054712 | 0.7% | 3.3% | 9.6% | 11.3% | $307,093,171 | $1,982,441,070 | $1,982,441,070 | 1.0 |
|
|
| 144 |
Ape and Pepe
APEPE
|
購入する
|
$0.051203 | 0.1% | 0.5% | 2.6% | 5.8% | $16,068,765 | $252,606,816 | $252,606,816 | 1.0 |
|
|
| 420 |
Turbo
TURBO
|
$0.0007687 | 0.0% | 2.4% | 5.6% | 26.2% | $3,738,878 | $53,037,824 | $53,037,824 | 1.0 |
|
||
| 504 |
Brett
BRETT
|
$0.004258 | 0.5% | 3.8% | 7.7% | 27.4% | $3,832,362 | $42,193,696 | $42,193,696 | 1.0 |
|
||
| 522 |
BOOK OF MEME
BOME
|
$0.0005823 | 0.3% | 5.3% | 6.4% | 42.0% | $5,010,232 | $40,175,617 | $40,175,617 | 1.0 |
|
||
| 1098 |
PepeCoin
PEPECOIN
|
$0.1254 | 0.7% | 5.5% | 2.2% | 22.2% | $124,085 | $12,690,065 | $13,491,537 | 0.9405944246981494 |
|
||
| 1346 |
Pepecoin
PEP
|
$0.00008599 | 0.2% | 0.6% | 6.0% | 5.5% | $85,771.23 | $8,828,384 | $8,828,384 | 1.0 |
|
||
| 1430 |
Doge Pepe
DOPE
|
$0.007573 | 0.2% | 0.7% | 11.1% | 0.0% | $499.59 | $7,573,385 | $7,573,385 | 1.0 |
|
||
| 1727 |
Kekius Maximus
KEKIUS
|
$0.004760 | 0.2% | 2.4% | 4.0% | 18.0% | $2,442,595 | $4,759,826 | $4,759,826 | 1.0 |
|
||
| 1800 |
PepeFork
PORK
|
$0.071011 | 0.2% | 4.0% | 3.5% | 25.3% | $2,210.41 | $4,253,869 | $4,253,869 | 0.9999999119288383 |
|
||
| 1807 |
PURPLE PEPE
PURPE
|
$0.00001002 | 0.9% | 2.9% | 0.0% | 28.8% | $26,994.58 | $4,214,823 | $4,214,823 | 1.0 |
|
||
| 1813 |
Fwog
FWOG
|
$0.004308 | 0.4% | 2.6% | 9.3% | 31.4% | $1,082,180 | $4,202,451 | $4,202,451 | 1.0 |
|
||
| 1865 |
Apu Apustaja
APU
|
$0.00001158 | 0.4% | 1.2% | 0.1% | 32.7% | $39,419.97 | $3,914,303 | $3,914,303 | 1.0 |
|
||
| 2142 |
Based Pepe
PEPE
|
購入する
|
$0.086535 | 0.1% | 9.3% | 25.4% | 1.6% | $21,268.79 | $2,749,378 | $2,749,378 | 1.0 |
|
|
| 2615 |
PeiPei
PEIPEI
|
$0.083834 | 0.8% | 2.1% | 2.8% | 24.3% | $5,963.43 | $1,612,805 | $1,612,810,484,551,802,000,000,000 | 9.999965457430984e-19 |
|
||
| 3019 |
Wall Street Pepe
WEPE
|
$0.055414 | 0.2% | 0.4% | 1.1% | 20.5% | $24,838.47 | $1,054,143 | $1,054,143 | 1.0 |
|
||
| 3058 |
Hoppy
HOPPY
|
$0.052423 | 0.8% | 1.1% | 6.6% | 22.9% | $28,246.14 | $1,019,370 | $1,019,370 | 1.0 |
|
||
| 3158 |
Toby ToadGod
TOBY
|
$0.082442 | 2.5% | 16.4% | 68.6% | 75.5% | $4,810.05 | $923,087 | $1,025,657 | 0.899995856420184 |
|
||
| 3302 |
LOXI
LOXI
|
$0.0008041 | 0.0% | 1.3% | 3.1% | 26.3% | $19.44 | $804,111 | $804,111 | 1.0 |
|
||
| 3406 |
The Toad Pepe
TOAD
|
$0.0007625 | 6.3% | 1.8% | 8.5% | 54.5% | $1,022,762 | $732,370 | $732,370 | 1.0 |
|
||
| 3538 |
BNB Frog Inu
BNBFROG
|
$0.0197852 | 0.1% | 0.1% | 16.0% | 18.9% | $595.42 | $659,997 | $722,607 | 0.9133549572370279 |
|
||
| 3554 |
Froge
FROGE
|
$0.099989 | 0.0% | 3.8% | 10.6% | 24.7% | $28,259.53 | $648,952 | $648,952 | 1.0 |
|
||
| 3595 |
Mind of Pepe
MIND
|
$0.00002401 | 0.0% | 0.5% | 5.1% | 17.7% | $53,051.13 | $628,947 | $1,097,166 | 0.5732472584956064 |
|
||
| 3728 |
Skull of Pepe Token
SKOP
|
$0.003695 | 0.2% | 0.1% | 2.6% | 2.3% | $16,076.47 | $554,232 | $554,232 | 1.0 |
|
||
| 3903 |
Frodo the Virtual Samurai
FROG
|
$0.00009645 | 0.1% | 1.6% | 5.5% | 10.4% | $5.57 | $482,267 | $482,267 | 1.0 |
|
||
| 3927 |
Taboshi
TABOSHI
|
$4.65 | 2.0% | 3.5% | 56.0% | 65.3% | $256.94 | $475,410 | $864,809 | 0.5497280766315337 |
|
||
| 3943 |
FRIC
FRIC
|
$0.0004705 | 0.4% | 0.6% | 15.4% | 30.2% | $94.55 | $470,493 | $470,493 | 1.0 |
|
||
| 4060 |
Trog
TROG
|
$0.051015 | 0.1% | 0.3% | 0.3% | 19.7% | $2.28 | $427,199 | $427,199 | 1.0 |
|
||
| 4435 |
Baby Pepe
BABYPEPE
|
$0.067516 | 0.1% | 1.6% | 8.1% | 15.6% | $692.58 | $316,192 | $316,192 | 1.0 |
|
||
| 4524 |
Toad (SOL)
$TOAD
|
$0.097095 | 0.4% | 1.5% | 1.1% | 31.2% | $605.49 | $298,485 | $298,485 | 1.0 |
|
||
| 4562 |
Pumpkin Pepe
PUMPE
|
$0.0002917 | 0.0% | 31.1% | 82.3% | 0.0% | $3,250.93 | $291,640 | $291,640 | 1.0 |
|
||
| 4567 |
Peezy
PEEZY
|
$0.069116 | 0.1% | 2.5% | 0.2% | 39.2% | $308.17 | $290,294 | $320,466 | 0.9058521036839776 |
|
||
| 4623 |
Young Peezy AKA Pepe
PEEZY
|
$0.0002801 | 0.0% | 0.2% | 0.0% | 7.7% | $156.65 | $280,132 | $280,132 | 1.0 |
|
||
| 4667 |
History of Pepe
HOPE
|
$0.0002691 | 0.1% | 3.3% | 8.7% | 12.4% | $1,059.11 | $269,138 | $269,138 | 1.0 |
|
||
| 5029 |
Nitro
NITRO
|
$0.064944 | 0.0% | 1.0% | 14.0% | 48.3% | $43,889.53 | $207,669 | $207,669 | 1.0 |
|
||
| 5117 |
The Original Pepe
PEPE
|
購入する
|
$5.25 | 0.1% | 0.5% | 5.7% | 17.4% | $99.05 | $196,052 | $196,052 | 1.0 |
|
|
| 5134 |
Mystery
MYSTERY
|
$0.094605 | 0.0% | 0.4% | 2.7% | 25.2% | $24,671.32 | $193,722 | $193,722 | 1.0 |
|
||
| 5165 |
pepe in a memes world
PEW
|
$0.061915 | 0.0% | 1.9% | 3.7% | 30.6% | $19.45 | $191,514 | $191,514 | 1.0 |
|
||
| 5193 |
Pumpfun Pepe
PFP
|
$0.0001881 | 1.7% | 1.2% | 19.2% | 16.6% | $248.72 | $188,004 | $188,004 | 1.0 |
|
||
| 5335 |
PEPE 0x69 ON BASE
PEPE
|
購入する
|
$0.094105 | 0.2% | 0.7% | 0.5% | 16.5% | $24,568.35 | $172,711 | $172,711 | 1.0 |
|
|
| 5373 |
Pepoclown
HONK
|
$0.094012 | 0.1% | 1.3% | 4.1% | 21.0% | $11.37 | $168,791 | $168,791 | 1.0 |
|
||
| 5442 |
Frog In Hood
FIH
|
$0.0001886 | 0.0% | 2.6% | 20.6% | 79.2% | $317.67 | $162,213 | $162,213 | 1.0 |
|
||
| 5589 |
Groyper
GROYPER
|
$0.0001499 | 0.6% | 11.1% | 3.2% | 30.6% | $4,295.81 | $149,838 | $149,838 | 1.0 |
|
||
| 5647 |
Virgen
VIRGEN
|
$0.0001455 | 0.0% | 1.2% | 5.5% | 16.9% | $37.10 | $145,483 | $145,483 | 1.0 |
|
||
| 5669 |
Froggy
FROG
|
$0.0001433 | 0.4% | 0.1% | 6.9% | 32.8% | $319.90 | $143,340 | $143,340 | 1.0 |
|
||
| 5680 |
EPEP
EPEP
|
$0.0001416 | 0.1% | 0.5% | 42.2% | 54.9% | $239.54 | $141,615 | $141,615 | 1.0 |
|
||
| 5697 |
BULL FROG
BOA
|
$0.0006941 | 0.0% | 1.0% | 4.1% | 22.6% | $106.71 | $140,514 | $140,514 | 1.0 |
|
||
| 5752 |
Groyper
GROYPER
|
$0.001465 | 0.1% | 1.0% | 1.1% | 16.2% | $194.69 | $136,257 | $136,257 | 1.0 |
|
||
| 6026 |
Bundle Pepe
BPEPE
|
$0.0004153 | 0.3% | 1.4% | 2.8% | 42.5% | $1,220.63 | $114,437 | $415,345 | 0.27552270287368325 |
|
||
| 6172 |
Okayeg
OKAYEG
|
$0.062519 | 0.0% | 0.9% | 2.4% | 26.2% | $2.10 | $105,954 | $105,954 | 1.0 |
|
||
| 6416 |
Fefe
FEFE
|
$0.0002184 | 1.1% | 4.4% | 5.9% | 3.9% | $2,092.18 | $91,863.91 | $91,863.91 | 1.0 |
|
||
| 6430 |
JEJE
JJ
|
$0.092164 | 0.1% | 0.6% | 2.8% | 23.8% | $236.59 | $91,020.78 | $91,020.78 | 1.0 |
|
||
| 6441 |
Baby Pepe Token
BEPE
|
$0.00009091 | 0.0% | 6.0% | 10.6% | 17.4% | $528.30 | $90,907.24 | $90,907.24 | 1.0 |
|
||
| 6531 |
Yellow Pepe
YEPE
|
$0.00008599 | 0.1% | 2.0% | 5.7% | 12.9% | $9.78 | $85,992.13 | $85,992.13 | 1.0 |
|
||
| 6564 |
Based Froc
FROC
|
$0.068503 | 0.0% | 6.4% | 9.9% | 26.8% | $1,377.14 | $85,034.21 | $85,034.21 | 1.0 |
|
||
| 6625 |
Apu Gurl
APUGURL
|
$0.061961 | 0.0% | 2.3% | 1.9% | 7.7% | $140.15 | $82,485.95 | $82,485.95 | 1.0 |
|
||
| 7065 |
Clown Pepe
HONK
|
$0.061571 | 0.0% | 0.8% | 6.6% | 23.3% | $69.66 | $66,070.94 | $66,070.94 | 1.0 |
|
||
| 7138 |
Peepo
PEPO
|
$0.061519 | 0.0% | 0.9% | 7.4% | 19.3% | $1.63 | $63,442.71 | $63,442.71 | 1.0 |
|
||
| 7150 |
Krex
KREX
|
$0.053000 | 0.0% | 21.0% | 34.8% | 47.6% | $132.32 | $63,006.43 | $63,006.43 | 1.0 |
|
||
| 7251 |
Robin Pepe
ROBINPEPE
|
$0.00006034 | 0.2% | 0.1% | 7.9% | 81.6% | $30.79 | $60,342.41 | $60,342.41 | 1.0 |
|
||
| 7383 |
RIBBIT ZYGO THE FROG
RIBBIT
|
$0.00005659 | 0.4% | 0.8% | 14.0% | 2.5% | $1.77 | $56,590.83 | $56,590.83 | 1.0 |
|
||
| 7389 |
Pepemon Pepeballs
PPBLZ
|
$4.04 | 0.0% | 0.8% | 7.2% | 7.2% | $21.32 | $56,491.30 | $56,491.30 | 1.0 |
|
||
| 7427 |
Baby Pepe
BABYPEPE
|
$0.061321 | 0.0% | 7.8% | 7.8% | 16.6% | $18.68 | $55,492.45 | $55,492.45 | 1.0 |
|
||
| 7479 |
Donald Toad Coin
DTC
|
$0.0007822 | 0.0% | 1.4% | 5.9% | 24.8% | $1.56 | $53,969.79 | $53,969.79 | 1.0 |
|
||
| 7545 |
Bretta (Brett’s Wife)
BRETTA
|
$0.00005214 | 0.4% | 0.8% | 16.8% | 2.7% | $10.30 | $51,970.56 | $51,970.56 | 1.0 |
|
||
| 7633 |
Gaga (Pepe)
GAGA
|
$0.091185 | 0.1% | 2.3% | 0.0% | 20.5% | $11.85 | $49,831.48 | $49,831.48 | 1.0 |
|
||
| 7700 |
SIZE
SIZE
|
$0.00004984 | 0.0% | 1.9% | 9.2% | 9.9% | $452.26 | $48,493.40 | $48,493.40 | 1.0 |
|
||
| 7707 |
Artificial Pepe
|
$0.00004830 | 0.3% | 1.4% | 18.5% | 82.7% | $382.27 | $48,301.47 | $48,301.47 | 1.0 |
|
||
| 7717 |
Baby Pepe
BABYPEPE
|
$0.061248 | 0.0% | 0.5% | 3.4% | 10.3% | $6.90 | $48,227.60 | $48,227.60 | 1.0 |
|
||
| 7775 |
hispanic pepe
CONCHO
|
$0.00004715 | 0.4% | 1.1% | 8.3% | 26.7% | $3.27 | $47,149.46 | $47,149.46 | 1.0 |
|
||
| 7848 |
Kroak on Kaspa
KROAK
|
$0.00006565 | 0.0% | 1.5% | 7.4% | 22.8% | $2,439.46 | $45,296.31 | $45,296.31 | 1.0 |
|
||
| 7858 |
Strawberry In Bloom
BERRY
|
$0.0001071 | 0.1% | 1.5% | 1.4% | 21.2% | $92.69 | $45,073.60 | $45,073.60 | 1.0 |
|
||
| 7869 |
American Pepe
USPEPE
|
$0.091067 | 0.0% | 1.9% | 2.4% | 15.9% | $11.46 | $44,873.13 | $44,873.13 | 1.0 |
|
||
| 7881 |
Kekius Maximus
KM
|
$0.00004475 | 1.1% | 0.5% | 9.5% | 94.9% | $1,150.17 | $44,718.90 | $44,718.90 | 1.0 |
|
||
| 8022 |
Artificial Pepe
AP
|
$0.00004187 | 0.3% | 0.3% | 11.3% | 56.3% | $62.56 | $41,873.49 | $41,873.49 | 1.0 |
|
||
| 8091 |
Marv
MARV
|
$0.0109633 | 0.1% | 1.9% | 0.6% | 6.9% | $15.73 | $40,525.17 | $40,525.17 | 1.0 |
|
||
| 8094 |
Trumpius Maximus
TRUMPIUS
|
$0.0008618 | 0.0% | 1.3% | 4.0% | 20.2% | $113.37 | $40,504.50 | $40,504.50 | 1.0 |
|
||
| 8328 |
Boochie by Matt Furie
BOOCHIE
|
$0.0108685 | 0.1% | 1.0% | 1.7% | 18.6% | $45.84 | $36,536.98 | $36,536.98 | 1.0 |
|
||
| 8350 |
Frog on ETH
FROG
|
$0.078703 | 0.0% | 2.3% | 6.0% | 16.1% | $4.68 | $36,163.56 | $36,163.56 | 1.0 |
|
||
| 8359 |
FROGO
FROGO
|
$0.078545 | 0.0% | 0.9% | 5.5% | 31.6% | $95.37 | $35,946.97 | $35,946.97 | 1.0 |
|
||
| 8378 |
NADS
NADS
|
$0.00003550 | 0.6% | 5.3% | 11.9% | 19.9% | $1.97 | $35,495.41 | $35,495.41 | 1.0 |
|
||
| 8453 |
MAGA PEPE
MAGAPEPE
|
$0.0128208 | 0.1% | 0.4% | 7.8% | 23.2% | $1.43 | $34,528.29 | $34,528.29 | 1.0 |
|
||
| 8589 |
Oggie
OGGIE
|
$0.00003267 | 0.0% | 2.1% | 7.9% | 21.9% | $23.97 | $32,671.57 | $32,671.57 | 1.0 |
|
||
| 8625 |
Robinhood Pepe
REPE
|
$0.00003209 | 0.0% | 1.1% | 2.2% | 24.6% | $3.78 | $32,089.97 | $32,089.97 | 1.0 |
|
||
| 8835 |
AI PEPE KING
AIPEPE
|
$0.0107131 | 0.6% | 1.5% | 8.3% | 1.4% | $4.13 | $29,999.49 | $29,999.49 | 1.0 |
|
||
| 8844 |
OnChain Pepe 404
OCP404
|
$333.34 | 0.0% | 1.2% | 3.3% | 17.3% | $1.03 | $29,334.31 | $29,334.31 | 1.0 |
|
||
| 8876 |
Papichulo
CHULO
|
$0.00003555 | 0.0% | 2.5% | 8.9% | 19.6% | $86.97 | $28,975.59 | $29,439.93 | 0.9842275595701505 |
|
||
| 8898 |
Blast Pepe
BEPE
|
$0.062880 | 0.0% | 3.9% | 5.6% | 22.2% | $11.88 | $28,796.02 | $28,796.02 | 1.0 |
|
||
| 8924 |
TROPPY
TROPPY
|
$0.076779 | 0.0% | 3.8% | 6.7% | 14.6% | $2.90 | $28,519.77 | $28,519.77 | 1.0 |
|
||
| 8954 |
LEGEND
LEGEND
|
$0.00002964 | 0.4% | 0.6% | 5.7% | 1.5% | $4.37 | $28,134.45 | $29,373.44 | 0.9578192289454937 |
|
||
| 8963 |
PEPi
PEPI
|
$2.10 | 0.0% | 6.0% | 25.7% | 35.2% | $209.86 | $28,057.96 | $28,057.96 | 1.0 |
|
||
| 8971 |
forg
FORG
|
$0.00002818 | 0.4% | 2.8% | 7.6% | 39.9% | $397.99 | $27,967.25 | $27,967.25 | 1.0 |
|
||
| 9016 |
Doge Pepe
DOPE
|
$0.00002745 | 0.1% | 2.0% | 5.9% | 0.0% | $541.03 | $27,449.23 | $27,449.23 | 1.0 |
|
||
| 9076 |
BNB PEPE
BNBPEPE
|
$0.0002696 | 0.0% | 4.4% | 3.4% | 18.2% | $118.51 | $26,958.40 | $80,875.21 | 0.33333333333333337 |
|
||
| 9136 |
tobi
TOBI
|
$0.00002649 | 0.0% | 0.6% | 10.8% | 33.5% | $1.46 | $26,454.64 | $26,454.64 | 1.0 |
|
||
| 9234 |
GUA
GUA
|
$0.054075 | 0.0% | 1.7% | 0.9% | 11.2% | $1.01 | $25,455.93 | $25,455.93 | 1.0 |
|
||
| 9247 |
Red Pepe
RPEPE
|
$0.0004588 | 0.0% | 4.8% | 11.6% | 25.0% | $4.31 | $25,378.27 | $31,852.45 | 0.7967445725699334 |
|
||
| 9371 |
MYSTERY
MYSTERY
|
$0.0105733 | 0.1% | 0.2% | 4.7% | 36.6% | $13.67 | $24,119.07 | $24,119.07 | 1.0 |
|
||
| 9401 |
Popfrog
POPFROG
|
$0.00002394 | 0.4% | 0.4% | 18.8% | 33.7% | $89.88 | $23,864.33 | $23,864.33 | 1.0 |
|
||
| 9618 |
Acid Toad
TOAD
|
$0.0105174 | 0.1% | 0.2% | 1.1% | 15.3% | $2.66 | $21,766.29 | $21,766.29 | 1.0 |
|
||
150 中、1～100 の結果を表示
行
トップ Frog-Themed 通貨の時価総額チャート
トップ Frog-Themed 通貨のパフォーマンスチャート
以下のチャートは Frog-Themed 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
