$1,553,849,572
時価総額
4.0%
$194,708,454
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 62 |
ぺぺコイン
PEPE
|
購入する
|
$0.052712 | 0.7% | 5.2% | 5.2% | 1.1% | $111,921,822 | $1,141,911,042 | $1,141,911,042 | 1.0 |
|
|
| 165 |
Ape and Pepe
APEPE
|
購入する
|
$0.069243 | 0.0% | 0.1% | 1.2% | 0.7% | $9,465,278 | $194,099,995 | $194,099,995 | 1.0 |
|
|
| 404 |
BOOK OF MEME
BOME
|
$0.0007950 | 2.1% | 0.2% | 31.5% | 94.4% | $44,989,150 | $54,887,289 | $54,887,289 | 1.0 |
|
||
| 403 |
Turbo
TURBO
|
$0.0007955 | 0.3% | 3.4% | 3.7% | 4.0% | $5,007,853 | $54,879,653 | $54,879,653 | 1.0 |
|
||
| 521 |
Brett
BRETT
|
$0.003908 | 0.7% | 4.5% | 4.3% | 23.4% | $3,522,132 | $38,731,638 | $38,731,638 | 1.0 |
|
||
| 1159 |
The Toad Pepe
TOAD
|
$0.009487 | 3.4% | 32.5% | 0.0% | 0.0% | $11,580,068 | $9,058,438 | $9,058,438 | 1.0000000062380332 |
|
||
| 1323 |
PepeCoin
PEPECOIN
|
$0.07113 | 0.4% | 3.3% | 13.2% | 26.6% | $98,841.39 | $6,921,891 | $9,514,536 | 0.7275069117865934 |
|
||
| 1352 |
Apu Apustaja
APU
|
$0.00001938 | 0.3% | 2.3% | 5.6% | 14.3% | $143,393 | $6,550,790 | $8,156,083 | 0.8031784600206537 |
|
||
| 1372 |
Pepecoin
PEP
|
$0.00006200 | 0.3% | 1.8% | 6.9% | 6.0% | $83,830.88 | $6,365,302 | $6,365,320 | 0.9999971753575072 |
|
||
| 1478 |
PepeFork
PORK
|
$0.071256 | 2.7% | 8.8% | 9.5% | 23.9% | $43,645.26 | $5,283,844 | $5,283,844 | 0.9999999119288384 |
|
||
| 1604 |
Kekius Maximus
KEKIUS
|
$0.004323 | 0.1% | 8.1% | 2.0% | 15.8% | $2,109,102 | $4,323,512 | $4,323,512 | 1.0 |
|
||
| 1634 |
Fwog
FWOG
|
$0.004214 | 1.1% | 0.1% | 1.4% | 3.3% | $1,876,388 | $4,110,941 | $4,110,941 | 1.0 |
|
||
| 1662 |
Toby ToadGod
TOBY
|
$0.071042 | 1.1% | 40.2% | 34.5% | 46.2% | $53,835.65 | $3,940,146 | $4,377,959 | 0.899996071095639 |
|
||
| 1804 |
PURPLE PEPE
PURPE
|
$0.057364 | 2.2% | 7.0% | 8.8% | 27.5% | $180,598 | $3,098,090 | $3,098,090 | 1.0 |
|
||
| 1957 |
PeiPei
PEIPEI
|
$0.085885 | 0.0% | 0.4% | 9.9% | 6.6% | $57,825.22 | $2,475,947 | $2,475,955,995,018,973,000,000,000 | 9.999965457430982e-19 |
|
||
| 2004 |
LOXI
LOXI
|
$0.002332 | 0.6% | 13.6% | 47.4% | 0.0% | $40,664.87 | $2,332,035 | $2,332,035 | 1.0 |
|
||
| 2372 |
Taboshi
TABOSHI
|
$17.05 | 12.3% | 206.6% | 227.7% | 138.1% | $95,431.21 | $1,398,416 | $3,169,870 | 0.44115867610239906 |
|
||
| 2465 |
Froge
FROGE
|
$0.081929 | 0.2% | 1.4% | 2.7% | 8.9% | $27,013.41 | $1,247,289 | $1,325,514 | 0.9409855910773322 |
|
||
| 2473 |
Based Pepe
PEPE
|
購入する
|
$0.082946 | 0.2% | 1.3% | 2.8% | 11.0% | $1,864.42 | $1,239,278 | $1,239,278 | 1.0 |
|
|
| 2548 |
Hoppy
HOPPY
|
$0.052688 | 0.2% | 0.3% | 3.9% | 13.2% | $89,663.93 | $1,125,607 | $1,125,607 | 1.0 |
|
||
| 2664 |
Wall Street Pepe
WEPE
|
$0.054983 | 0.1% | 0.3% | 1.5% | 4.9% | $24,288.79 | $969,949 | $969,949 | 0.9999999999999999 |
|
||
| 2808 |
Mind of Pepe
MIND
|
$0.00003182 | 0.3% | 0.2% | 12.9% | 20.2% | $51,690.05 | $835,087 | $1,456,767 | 0.5732472584956064 |
|
||
| 3000 |
BNB Frog Inu
BNBFROG
|
$0.0197974 | 0.0% | 1.7% | 2.1% | 14.8% | $603.81 | $670,244 | $733,826 | 0.9133550753167597 |
|
||
| 3081 |
FRIC
FRIC
|
$0.0006083 | 0.6% | 1.7% | 12.2% | 22.0% | $691.16 | $608,299 | $608,299 | 1.0 |
|
||
| 3185 |
Kekius Maximus
KM
|
$0.0005493 | 0.2% | 0.6% | 17.9% | 11.9% | $840.76 | $548,904 | $548,904 | 1.0 |
|
||
| 3384 |
Frodo the Virtual Samurai
FROG
|
$0.00008784 | 0.0% | 1.4% | 1.6% | 6.6% | $250.33 | $439,199 | $439,199 | 1.0 |
|
||
| 3420 |
Toad (SOL)
$TOAD
|
$0.081002 | 0.2% | 2.8% | 2.0% | 27.9% | $2,302.24 | $421,735 | $421,735 | 1.0 |
|
||
| 3460 |
Trog
TROG
|
$0.069463 | 0.1% | 0.3% | 2.3% | 6.4% | $45.12 | $398,121 | $398,121 | 1.0 |
|
||
| 3506 |
Baby Pepe
BABYPEPE
|
$0.069067 | 0.1% | 2.3% | 3.8% | 2.6% | $514.19 | $381,452 | $381,452 | 1.0 |
|
||
| 3562 |
Nitro
NITRO
|
$0.068702 | 0.0% | 2.0% | 6.1% | 5.5% | $75,705.08 | $365,494 | $365,494 | 1.0 |
|
||
| 3704 |
EPEP
EPEP
|
$0.0003111 | 0.1% | 0.2% | 4.8% | 5.5% | $165.22 | $311,056 | $311,056 | 1.0 |
|
||
| 3731 |
Skull of Pepe Token
SKOP
|
$0.002027 | 0.1% | 0.9% | 7.3% | 31.7% | $13,870.29 | $304,082 | $304,082 | 1.0 |
|
||
| 3793 |
HOOD PEPE
HPEPE
|
$0.0002911 | 1.0% | 3.9% | 18.2% | 0.0% | $10,103.78 | $283,127 | $281,768 | 1.0048225411586544 |
|
||
| 3822 |
Pumpfun Pepe
PFP
|
$0.0002748 | 0.2% | 3.2% | 10.1% | 45.2% | $29,753.83 | $274,717 | $274,717 | 1.0 |
|
||
| 3906 |
Mystery
MYSTERY
|
$0.096044 | 0.2% | 2.5% | 10.2% | 9.9% | $25,539.27 | $254,680 | $254,680 | 1.0 |
|
||
| 3970 |
Young Peezy AKA Pepe
PEEZY
|
$0.0002386 | 0.2% | 0.6% | 0.3% | 9.9% | $52.84 | $238,614 | $238,614 | 1.0 |
|
||
| 3932 |
pepe in a memes world
PEW
|
$0.062268 | 0.0% | 1.8% | 1.2% | 9.2% | $5.94 | $226,781 | $226,781 | 1.0 |
|
||
| 4077 |
The Original Pepe
PEPE
|
購入する
|
$5.76 | 0.1% | 0.3% | 14.8% | 15.3% | $18.71 | $215,097 | $269,912 | 0.796916272348831 |
|
|
| 4285 |
Virgen
VIRGEN
|
$0.0001754 | 2.6% | 11.0% | 4.3% | 6.0% | $13.36 | $175,278 | $175,278 | 1.0 |
|
||
| 4316 |
Peezy
PEEZY
|
$0.065373 | 0.1% | 1.7% | 12.0% | 1.0% | $509.46 | $172,049 | $226,034 | 0.7611639789606098 |
|
||
| 4318 |
PEPE 0x69 ON BASE
PEPE
|
購入する
|
$0.094077 | 0.2% | 5.6% | 9.9% | 10.7% | $24,272.00 | $171,515 | $171,515 | 1.0 |
|
|
| 4439 |
Pepoclown
HONK
|
$0.093587 | 0.1% | 4.4% | 14.1% | 17.7% | $1,304.94 | $150,906 | $150,906 | 1.0 |
|
||
| 4461 |
Groyper
GROYPER
|
$0.001578 | 0.1% | 3.7% | 3.5% | 33.6% | $925.20 | $146,761 | $146,761 | 1.0 |
|
||
| 4496 |
Fefe
FEFE
|
$0.0003290 | 0.3% | 3.5% | 15.0% | 39.8% | $575.44 | $138,396 | $138,396 | 1.0 |
|
||
| 4530 |
Strawberry In Bloom
BERRY
|
$0.0003255 | 0.1% | 2.6% | 11.4% | 3.0% | $25,044.31 | $136,948 | $136,948 | 1.0 |
|
||
| 4549 |
Robinhood Pepe
REPE
|
$0.0001344 | 0.6% | 23.6% | 24.5% | 84.2% | $32,536.51 | $134,366 | $134,366 | 1.0 |
|
||
| 4638 |
Groyper
GROYPER
|
$0.0001265 | 0.2% | 5.5% | 20.1% | 10.1% | $874.18 | $126,456 | $126,456 | 1.0 |
|
||
| 4647 |
BULL FROG
BOA
|
$0.0006166 | 0.0% | 0.6% | 2.6% | 6.8% | $12.48 | $124,837 | $616,641 | 0.20244666417161086 |
|
||
| 4678 |
History of Pepe
HOPE
|
$0.0001212 | 0.1% | 0.2% | 10.0% | 1.4% | $138.37 | $121,184 | $121,184 | 1.0 |
|
||
| 4731 |
Okayeg
OKAYEG
|
$0.062756 | 0.2% | 6.7% | 7.5% | 9.4% | $1,032.99 | $115,956 | $115,956 | 1.0 |
|
||
| 4815 |
Krex
KREX
|
$0.055194 | 0.0% | 0.0% | 4.7% | 29.0% | $1,744.53 | $109,074 | $109,074 | 1.0 |
|
||
| 4855 |
Froggy
FROG
|
$0.0001044 | 0.8% | 0.2% | 2.7% | 11.1% | $505.35 | $104,428 | $104,428 | 1.0 |
|
||
| 5001 |
Donald Toad Coin
DTC
|
$0.001444 | 0.2% | 1.1% | 31.0% | 3.2% | $1.44 | $99,669.58 | $99,669.58 | 1.0 |
|
||
| 5124 |
Based Froc
FROC
|
$0.069472 | 0.0% | 2.3% | 0.5% | 4.0% | $3.52 | $94,719.75 | $94,719.75 | 1.0 |
|
||
| 5105 |
JEJE
JJ
|
$0.092194 | 0.3% | 2.3% | 7.7% | 10.4% | $135.18 | $92,288.33 | $92,288.33 | 1.0 |
|
||
| 4980 |
Kroak on Kaspa
KROAK
|
$0.0001331 | 0.4% | 5.7% | 18.9% | 3.6% | $119.81 | $91,813.15 | $91,813.15 | 1.0 |
|
||
| 5095 |
Yellow Pepe
YEPE
|
$0.00008247 | 0.0% | 1.6% | 2.2% | 5.1% | $85.84 | $82,472.00 | $82,472.00 | 1.0 |
|
||
| 5300 |
Apu Gurl
APUGURL
|
$0.061833 | 0.0% | 0.4% | 0.2% | 4.9% | $1.44 | $77,131.19 | $77,131.19 | 1.0 |
|
||
| 5188 |
RIBBIT ZYGO THE FROG
RIBBIT
|
$0.00007607 | 0.2% | 1.5% | 48.3% | 76.1% | $95.61 | $76,065.35 | $76,065.35 | 1.0 |
|
||
| 5052 |
Baby Pepe Token
BEPE
|
$0.00007283 | 0.0% | 7.0% | 13.6% | 23.4% | $1.75 | $72,828.30 | $72,828.30 | 1.0 |
|
||
| 5441 |
PEPi
PEPI
|
$4.77 | 0.1% | 1.8% | 13.2% | 2.6% | $15.26 | $63,772.84 | $63,772.84 | 1.0 |
|
||
| 5611 |
Peepo
PEPO
|
$0.061475 | 0.2% | 2.4% | 1.1% | 15.6% | $150.27 | $61,624.07 | $61,624.07 | 1.0 |
|
||
| 5566 |
Clown Pepe
HONK
|
$0.061440 | 0.2% | 0.1% | 1.8% | 11.3% | $92.46 | $60,570.55 | $60,570.55 | 1.0 |
|
||
| 5578 |
SIZE
SIZE
|
$0.00006012 | 0.9% | 0.4% | 1.5% | 1.1% | $4.21 | $58,497.38 | $58,497.38 | 1.0 |
|
||
| 5527 |
FROGO
FROGO
|
$0.061295 | 0.1% | 0.8% | 7.9% | 62.2% | $64.77 | $54,498.50 | $54,498.50 | 1.0 |
|
||
| 5520 |
tobi
TOBI
|
$0.00005454 | 0.2% | 1.3% | 2.7% | 11.3% | $64.53 | $54,466.37 | $54,466.37 | 1.0 |
|
||
| 5673 |
Gaga (Pepe)
GAGA
|
$0.091248 | 0.1% | 1.2% | 1.7% | 14.4% | $62.39 | $52,490.34 | $52,490.34 | 1.0 |
|
||
| 5618 |
hispanic pepe
CONCHO
|
$0.00004919 | 0.2% | 11.9% | 0.2% | 24.5% | $1,480.59 | $49,187.17 | $49,187.17 | 1.0 |
|
||
| 5587 |
Baby Pepe
BABYPEPE
|
$0.061182 | 0.0% | 2.1% | 1.9% | 11.1% | $4.65 | $48,930.68 | $49,630.80 | 0.9858935976113877 |
|
||
| 5750 |
Baby Pepe
BABYPEPE
|
$0.061173 | 0.6% | 0.3% | 2.1% | 11.3% | $2.04 | $45,321.13 | $45,321.13 | 1.0 |
|
||
| 5950 |
Marv
MARV
|
$0.0109603 | 0.4% | 4.3% | 7.9% | 1.0% | $1,634.03 | $40,397.07 | $40,397.07 | 1.0 |
|
||
| 5821 |
LEGEND
LEGEND
|
$0.00004225 | 0.7% | 20.4% | 27.1% | 40.8% | $3,857.07 | $40,100.33 | $41,866.24 | 0.9578200639139544 |
|
||
| 5878 |
Trumpius Maximus
TRUMPIUS
|
$0.0008477 | 0.0% | 1.9% | 6.6% | 10.1% | $6.59 | $39,843.15 | $39,843.15 | 1.0 |
|
||
| 5829 |
American Pepe
USPEPE
|
$0.0109470 | 0.1% | 0.1% | 2.7% | 6.6% | $47.44 | $39,840.00 | $39,840.00 | 1.0 |
|
||
| 5832 |
MYSTERY
MYSTERY
|
$0.0109459 | 0.5% | 0.2% | 0.5% | 6.2% | $2.88 | $39,792.59 | $39,792.59 | 1.0 |
|
||
| 5959 |
Pepemon Pepeballs
PPBLZ
|
$2.82 | 0.0% | 1.4% | 1.4% | 1.0% | $3.86 | $39,475.63 | $39,475.63 | 1.0 |
|
||
| 5859 |
Boochie by Matt Furie
BOOCHIE
|
$0.0109216 | 0.1% | 1.4% | 6.0% | 20.1% | $138.13 | $38,772.36 | $38,772.36 | 1.0 |
|
||
| 6101 |
Frog on ETH
FROG
|
$0.079060 | 0.0% | 1.4% | 0.2% | 2.5% | $90.60 | $37,646.13 | $38,112.66 | 0.9877591745979439 |
|
||
| 5934 |
HOPPY
HOPPY
|
$0.00003608 | 0.1% | 16.8% | 3.6% | 98.0% | $7,224.08 | $36,077.73 | $36,077.73 | 1.0 |
|
||
| 6008 |
Bretta (Brett’s Wife)
BRETTA
|
$0.00003378 | 0.2% | 0.6% | 1.2% | 46.9% | $245.17 | $33,672.46 | $33,672.46 | 1.0 |
|
||
| 6049 |
Oggie
OGGIE
|
$0.00003241 | 0.2% | 17.5% | 17.4% | 9.4% | $1,301.80 | $32,412.26 | $32,412.26 | 1.0 |
|
||
| 6052 |
Yellow Pepe
YELPE
|
$0.00003218 | 0.2% | 1.2% | 10.1% | 63.3% | $1.06 | $32,160.46 | $32,160.46 | 1.0 |
|
||
| 6062 |
BNB PEPE
BNBPEPE
|
$0.0003190 | 0.0% | 2.0% | 3.0% | 5.5% | $28.94 | $31,901.80 | $95,705.39 | 0.3333333333333333 |
|
||
| 6122 |
AI PEPE KING
AIPEPE
|
$0.0107227 | 0.5% | 0.7% | 6.7% | 20.0% | $1.93 | $30,401.96 | $30,401.96 | 1.0 |
|
||
| 5872 |
Papichulo
CHULO
|
$0.00003555 | 0.0% | 2.5% | 8.9% | 19.6% | $86.97 | $28,975.59 | $29,439.93 | 0.9842275595701505 |
|
||
| 6005 |
TROPPY
TROPPY
|
$0.076877 | 0.0% | 5.3% | 6.7% | 73.8% | $269.78 | $28,929.95 | $28,929.95 | 0.9999999999999999 |
|
||
| 6199 |
MAGA PEPE
MAGAPEPE
|
$0.0126748 | 0.2% | 1.0% | 2.4% | 8.3% | $24.82 | $28,388.82 | $28,388.82 | 1.0 |
|
||
| 6064 |
Acid Toad
TOAD
|
$0.0106676 | 0.0% | 6.0% | 9.8% | 16.7% | $1,888.94 | $28,087.00 | $28,087.00 | 1.0 |
|
||
| 6265 |
FROGBULL
FROGBULL
|
$0.00002751 | 0.2% | 2.9% | 40.1% | 51.4% | $43.73 | $26,330.22 | $26,330.22 | 1.0 |
|
||
| 6280 |
NADS
NADS
|
$0.00002590 | 1.1% | 19.5% | 9.3% | 40.3% | $681.69 | $25,900.95 | $25,900.95 | 1.0 |
|
||
| 6291 |
Blast Pepe
BEPE
|
$0.062558 | 0.0% | 0.3% | 0.3% | 12.4% | $1.02 | $25,580.94 | $25,580.94 | 1.0 |
|
||
| 6294 |
Popfrog
POPFROG
|
$0.00002554 | 0.2% | 2.8% | 24.6% | 26.6% | $457.29 | $25,462.60 | $25,462.60 | 1.0 |
|
||
| 6228 |
OnChain Pepe 404
OCP404
|
$284.12 | 0.0% | 2.5% | 1.8% | 1.8% | $157.50 | $25,002.76 | $25,002.76 | 1.0 |
|
||
| 6333 |
rwog
RWOG
|
$0.00002444 | 9.3% | 10.7% | 95.6% | 0.0% | $3,649.03 | $24,442.21 | $24,442.21 | 1.0 |
|
||
| 6346 |
Yobi
YOBI
|
$0.075767 | 0.1% | 0.4% | 8.9% | 18.7% | $9.34 | $24,261.54 | $24,261.54 | 1.0 |
|
||
| 6383 |
GUA
GUA
|
$0.053871 | 0.0% | 1.3% | 13.4% | 32.6% | $21.18 | $24,184.17 | $24,184.17 | 1.0 |
|
||
| 6415 |
forg
FORG
|
$0.00002275 | 1.7% | 8.5% | 133.2% | 53.5% | $1,144.73 | $22,576.03 | $22,576.03 | 1.0 |
|
||
| 6693 |
Red Pepe
RPEPE
|
$0.0003639 | 0.0% | 0.3% | 3.5% | 8.0% | $6.30 | $20,124.72 | $25,258.68 | 0.7967445725699334 |
|
||
| 6572 |
Major Frog
MAJOR
|
$0.00001912 | 0.2% | 0.6% | 3.4% | 8.1% | $31.12 | $18,915.87 | $18,915.87 | 1.0 |
|
||
| 6654 |
MAGA Pepe
MAPE
|
$0.074375 | 0.1% | 7.6% | 16.8% | 13.9% | $80.53 | $18,404.42 | $18,404.42 | 1.0 |
|
||
140 中、1～100 の結果を表示
行
トップ Frog-Themed 通貨の時価総額チャート
トップ Frog-Themed 通貨のパフォーマンスチャート
以下のチャートは Frog-Themed 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
