$1,542,789,731
時価総額
0.3%
$216,919,288
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 59 |
ぺぺコイン
PEPE
|
購入する
|
$0.052735 | 0.1% | 0.0% | 2.0% | 21.3% | $134,369,402 | $1,150,665,682 | $1,150,665,682 | 1.0 |
|
|
| 162 |
Ape and Pepe
APEPE
|
購入する
|
$0.069611 | 0.1% | 0.2% | 0.6% | 3.4% | $10,087,458 | $201,925,537 | $201,925,537 | 1.0 |
|
|
| 417 |
Turbo
TURBO
|
$0.0007580 | 0.6% | 0.3% | 4.9% | 7.0% | $6,344,645 | $52,372,928 | $52,372,928 | 1.0 |
|
||
| 514 |
BOOK OF MEME
BOME
|
$0.0005812 | 1.4% | 2.0% | 32.6% | 42.9% | $55,817,221 | $40,104,743 | $40,104,743 | 1.0 |
|
||
| 521 |
Brett
BRETT
|
$0.003969 | 1.0% | 0.5% | 12.2% | 22.1% | $4,592,299 | $39,327,154 | $39,327,154 | 1.0 |
|
||
| 1310 |
PepeCoin
PEPECOIN
|
$0.07470 | 0.7% | 1.9% | 25.4% | 36.8% | $108,493 | $7,268,291 | $9,991,173 | 0.7274712792202235 |
|
||
| 1334 |
Pepecoin
PEP
|
$0.00006758 | 0.3% | 1.1% | 8.2% | 16.2% | $82,980.08 | $6,937,269 | $6,937,288 | 0.9999971753575071 |
|
||
| 1410 |
Apu Apustaja
APU
|
$0.00001854 | 0.1% | 1.5% | 5.8% | 3.5% | $64,542.79 | $6,265,182 | $7,800,485 | 0.8031784600206536 |
|
||
| 1574 |
PepeFork
PORK
|
$0.071098 | 0.7% | 11.4% | 0.9% | 2.3% | $8,731.03 | $4,618,251 | $4,618,251 | 1.0 |
|
||
| 1652 |
Fwog
FWOG
|
$0.004244 | 0.2% | 0.7% | 2.7% | 6.2% | $1,883,663 | $4,135,318 | $4,135,318 | 1.0 |
|
||
| 1730 |
Kekius Maximus
KEKIUS
|
$0.003565 | 6.0% | 5.1% | 4.1% | 13.9% | $2,602,172 | $3,568,178 | $3,568,178 | 1.0 |
|
||
| 1796 |
PURPLE PEPE
PURPE
|
$0.057618 | 3.1% | 4.1% | 16.8% | 31.8% | $201,923 | $3,205,011 | $3,205,011 | 1.0 |
|
||
| 1916 |
PeiPei
PEIPEI
|
$0.086384 | 0.8% | 1.4% | 0.2% | 3.7% | $63,732.83 | $2,685,554 | $2,685,563,213,740,968,000,000,000 | 9.999965457430984e-19 |
|
||
| 1966 |
Toby ToadGod
TOBY
|
$0.086553 | 0.7% | 1.6% | 2.3% | 3.1% | $384.57 | $2,477,365 | $2,752,640 | 0.8999960930095412 |
|
||
| 2392 |
Froge
FROGE
|
$0.082133 | 1.0% | 3.6% | 1.9% | 17.1% | $21,600.34 | $1,385,916 | $1,472,834 | 0.9409855910773323 |
|
||
| 2453 |
Based Pepe
PEPE
|
購入する
|
$0.083025 | 0.7% | 4.0% | 7.0% | 3.8% | $2,161.90 | $1,272,864 | $1,272,864 | 1.0 |
|
|
| 2599 |
Hoppy
HOPPY
|
$0.052510 | 0.4% | 1.0% | 3.6% | 14.9% | $103,093 | $1,055,804 | $1,055,804 | 1.0 |
|
||
| 2605 |
Mind of Pepe
MIND
|
$0.00003978 | 0.2% | 0.9% | 4.4% | 2.0% | $56,185.82 | $1,043,856 | $1,820,953 | 0.5732472584956065 |
|
||
| 2650 |
Wall Street Pepe
WEPE
|
$0.055037 | 0.7% | 1.1% | 0.6% | 13.2% | $25,749.84 | $980,765 | $980,765 | 0.9999999999999999 |
|
||
| 2906 |
FRIC
FRIC
|
$0.0007468 | 0.6% | 2.3% | 3.1% | 5.3% | $1,469.62 | $746,904 | $746,904 | 1.0 |
|
||
| 3032 |
BNB Frog Inu
BNBFROG
|
$0.0197809 | 0.0% | 2.3% | 2.0% | 1.0% | $3,635.42 | $656,385 | $718,633 | 0.9133801493951061 |
|
||
| 3332 |
Kekius Maximus
KM
|
$0.0004686 | 0.3% | 2.2% | 4.3% | 17.1% | $10,144.79 | $468,320 | $468,320 | 1.0 |
|
||
| 3416 |
Frodo the Virtual Samurai
FROG
|
$0.00008528 | 0.5% | 2.2% | 3.4% | 6.7% | $24.26 | $426,392 | $426,392 | 1.0 |
|
||
| 3446 |
Nitro
NITRO
|
$0.069912 | 0.8% | 2.8% | 5.9% | 17.9% | $93,236.67 | $416,329 | $416,329 | 1.0 |
|
||
| 3468 |
Trog
TROG
|
$0.069607 | 0.7% | 0.7% | 0.8% | 22.4% | $1.40 | $404,166 | $404,166 | 1.0 |
|
||
| 3484 |
Baby Pepe
BABYPEPE
|
$0.069468 | 0.7% | 1.0% | 3.9% | 41.6% | $138.79 | $398,326 | $398,326 | 1.0 |
|
||
| 3489 |
Toad (SOL)
$TOAD
|
$0.099428 | 0.2% | 3.4% | 0.9% | 23.1% | $1,590.89 | $396,721 | $396,721 | 1.0 |
|
||
| 3517 |
Taboshi
TABOSHI
|
$6.53 | 0.7% | 1.7% | 4.0% | 0.1% | $93.67 | $386,234 | $1,215,394 | 0.31778533502563144 |
|
||
| 3561 |
Skull of Pepe Token
SKOP
|
$0.002437 | 0.0% | 1.8% | 19.9% | 21.1% | $13,223.75 | $365,627 | $365,627 | 1.0 |
|
||
| 3619 |
EPEP
EPEP
|
$0.0003491 | 0.7% | 1.3% | 7.2% | 36.9% | $1,040.47 | $349,087 | $349,087 | 1.0 |
|
||
| 3708 |
Pumpfun Pepe
PFP
|
$0.0003155 | 0.4% | 0.7% | 8.6% | 25.8% | $26,219.86 | $315,409 | $315,409 | 1.0 |
|
||
| 3738 |
HOOD PEPE
HPEPE
|
$0.0003170 | 2.8% | 10.8% | 0.0% | 0.0% | $23,166.02 | $308,364 | $307,609 | 1.0024542984948408 |
|
||
| 3783 |
Mystery
MYSTERY
|
$0.096964 | 0.7% | 0.8% | 2.2% | 16.7% | $24,769.91 | $293,000 | $293,000 | 1.0 |
|
||
| 3845 |
Young Peezy AKA Pepe
PEEZY
|
$0.0002763 | 0.7% | 0.7% | 2.8% | 12.7% | $154.12 | $276,283 | $276,283 | 1.0 |
|
||
| 4032 |
Robinhood Pepe
REPE
|
$0.0002331 | 7.2% | 8.8% | 61.6% | 0.0% | $133,169 | $233,156 | $233,156 | 1.0 |
|
||
| 4020 |
Fefe
FEFE
|
$0.0005458 | 0.2% | 0.2% | 9.0% | 2.5% | $50.76 | $229,594 | $229,594 | 1.0 |
|
||
| 4039 |
pepe in a memes world
PEW
|
$0.062240 | 0.7% | 3.0% | 1.7% | 20.7% | $4.40 | $223,974 | $223,974 | 1.0 |
|
||
| 4184 |
The Original Pepe
PEPE
|
購入する
|
$5.12 | 0.7% | 1.6% | 6.2% | 41.8% | $242.66 | $191,192 | $239,915 | 0.796916272348831 |
|
|
| 4187 |
PEPE 0x69 ON BASE
PEPE
|
購入する
|
$0.094516 | 0.2% | 0.6% | 1.1% | 13.3% | $24,949.15 | $190,007 | $190,007 | 1.0 |
|
|
| 4229 |
Peezy
PEEZY
|
$0.065697 | 0.7% | 0.6% | 3.6% | 19.4% | $293.66 | $182,448 | $239,696 | 0.7611639789606098 |
|
||
| 4245 |
Virgen
VIRGEN
|
$0.0001795 | 0.1% | 1.0% | 7.4% | 4.3% | $18.09 | $179,491 | $179,491 | 1.0 |
|
||
| 4263 |
Strawberry In Bloom
BERRY
|
$0.0004212 | 0.6% | 0.3% | 26.3% | 43.4% | $25,134.89 | $177,181 | $177,181 | 1.0 |
|
||
| 4311 |
Groyper
GROYPER
|
$0.001827 | 0.7% | 15.5% | 8.4% | 1.8% | $3,642.38 | $169,898 | $169,898 | 1.0 |
|
||
| 4311 |
Pepoclown
HONK
|
$0.094021 | 0.7% | 9.7% | 10.9% | 10.0% | $1,755.84 | $169,154 | $169,154 | 1.0 |
|
||
| 4457 |
Okayeg
OKAYEG
|
$0.063466 | 0.7% | 0.7% | 10.2% | 0.8% | $1.69 | $145,803 | $145,803 | 1.0 |
|
||
| 4519 |
Groyper
GROYPER
|
$0.0001361 | 0.6% | 0.1% | 2.7% | 16.6% | $398.36 | $136,078 | $136,078 | 1.0 |
|
||
| 4546 |
History of Pepe
HOPE
|
$0.0001327 | 0.6% | 1.9% | 5.7% | 13.4% | $424.94 | $132,683 | $132,683 | 1.0 |
|
||
| 4667 |
BULL FROG
BOA
|
$0.0005956 | 0.2% | 4.3% | 3.6% | 7.7% | $255.85 | $120,571 | $595,567 | 0.2024466641716109 |
|
||
| 4674 |
Kroak on Kaspa
KROAK
|
$0.0001729 | 0.6% | 0.7% | 4.4% | 43.7% | $6,453.80 | $119,335 | $119,335 | 1.0 |
|
||
| 4704 |
Krex
KREX
|
$0.055554 | 0.0% | 3.0% | 2.1% | 16.1% | $1,916.71 | $116,636 | $116,636 | 1.0 |
|
||
| 4839 |
Froggy
FROG
|
$0.0001028 | 0.4% | 0.3% | 1.3% | 19.5% | $394.71 | $102,847 | $102,847 | 1.0 |
|
||
| 4916 |
Based Froc
FROC
|
$0.069535 | 0.7% | 0.7% | 0.4% | 14.1% | $2.28 | $95,360.13 | $95,360.13 | 1.0 |
|
||
| 5035 |
JEJE
JJ
|
$0.092085 | 0.1% | 0.6% | 2.4% | 9.4% | $7.94 | $87,731.23 | $87,731.23 | 1.0 |
|
||
| 5097 |
Yellow Pepe
YEPE
|
$0.00008103 | 0.5% | 1.9% | 2.7% | 6.0% | $11.33 | $81,029.78 | $81,029.78 | 1.0 |
|
||
| 5256 |
Apu Gurl
APUGURL
|
$0.061916 | 0.0% | 0.9% | 3.7% | 2.4% | $21.59 | $80,609.37 | $80,609.37 | 1.0 |
|
||
| 5125 |
RIBBIT ZYGO THE FROG
RIBBIT
|
$0.00007911 | 0.6% | 38.2% | 1.6% | 0.0% | $3,153.50 | $79,127.98 | $79,127.98 | 1.0 |
|
||
| 5200 |
Donald Toad Coin
DTC
|
$0.001140 | 0.1% | 0.9% | 3.0% | 299.0% | $29.13 | $78,634.50 | $78,634.50 | 1.0 |
|
||
| 5265 |
Peepo
PEPO
|
$0.061749 | 1.1% | 1.0% | 1.3% | 16.3% | $108.07 | $73,052.11 | $73,052.11 | 1.0 |
|
||
| 5052 |
Baby Pepe Token
BEPE
|
$0.00007283 | 0.0% | 7.0% | 13.6% | 23.4% | $1.75 | $72,828.30 | $72,828.30 | 1.0 |
|
||
| 5268 |
PEPi
PEPI
|
$5.10 | 0.7% | 7.6% | 4.2% | 11.1% | $1,457.60 | $68,181.73 | $68,181.73 | 1.0 |
|
||
| 5370 |
Clown Pepe
HONK
|
$0.061405 | 0.3% | 1.5% | 6.3% | 8.6% | $8.87 | $59,098.64 | $59,098.64 | 1.0 |
|
||
| 5344 |
SIZE
SIZE
|
$0.00006027 | 0.4% | 0.5% | 4.4% | 4.6% | $44.04 | $58,652.56 | $58,652.56 | 1.0 |
|
||
| 5511 |
tobi
TOBI
|
$0.00005294 | 0.6% | 0.0% | 12.9% | 0.9% | $10.49 | $52,881.88 | $52,881.88 | 1.0 |
|
||
| 5537 |
Gaga (Pepe)
GAGA
|
$0.091226 | 0.7% | 0.4% | 2.1% | 3.1% | $253.25 | $51,584.35 | $51,584.35 | 1.0 |
|
||
| 5586 |
HOPPY
HOPPY
|
$0.00004957 | 1.8% | 47.3% | 10.0% | 0.0% | $12,803.83 | $49,573.32 | $49,573.32 | 1.0 |
|
||
| 5598 |
hispanic pepe
CONCHO
|
$0.00004910 | 0.6% | 1.0% | 16.2% | 8.1% | $1.23 | $49,106.28 | $49,106.28 | 1.0 |
|
||
| 5444 |
Baby Pepe
BABYPEPE
|
$0.061159 | 0.0% | 1.6% | 2.4% | 12.8% | $202.87 | $48,009.54 | $48,696.48 | 0.9858935976113878 |
|
||
| 5646 |
rwog
RWOG
|
$0.00004683 | 1.1% | 26.1% | 57.7% | 0.0% | $12,717.95 | $46,828.34 | $46,828.34 | 1.0 |
|
||
| 5693 |
Bretta (Brett’s Wife)
BRETTA
|
$0.00004495 | 0.0% | 0.6% | 23.2% | 16.7% | $9.59 | $44,819.62 | $44,819.62 | 1.0 |
|
||
| 5696 |
Baby Pepe
BABYPEPE
|
$0.061156 | 0.3% | 2.9% | 2.5% | 16.4% | $1.51 | $44,668.97 | $44,668.97 | 1.0 |
|
||
| 5722 |
Trumpius Maximus
TRUMPIUS
|
$0.0009196 | 0.7% | 1.5% | 0.6% | 11.8% | $22.78 | $43,222.14 | $43,222.14 | 1.0 |
|
||
| 5735 |
Boochie by Matt Furie
BOOCHIE
|
$0.091014 | 0.7% | 2.0% | 4.8% | 10.5% | $189.13 | $42,666.25 | $42,666.25 | 1.0 |
|
||
| 5809 |
American Pepe
USPEPE
|
$0.0109463 | 0.7% | 0.4% | 11.9% | 8.1% | $93.82 | $39,810.71 | $39,810.71 | 1.0 |
|
||
| 5669 |
Pepemon Pepeballs
PPBLZ
|
$2.78 | 0.0% | 4.7% | 7.8% | 22.8% | $464.15 | $38,880.19 | $38,880.19 | 1.0 |
|
||
| 5844 |
Frog on ETH
FROG
|
$0.079243 | 0.7% | 8.0% | 13.4% | 6.6% | $1,226.84 | $38,408.64 | $38,884.62 | 0.9877591745979437 |
|
||
| 5849 |
Marv
MARV
|
$0.0109008 | 0.8% | 1.7% | 3.4% | 11.3% | $48.02 | $37,894.22 | $37,894.22 | 1.0 |
|
||
| 5958 |
FROGO
FROGO
|
$0.079004 | 0.0% | 4.4% | 0.5% | 75.8% | $13.74 | $37,878.68 | $37,878.68 | 1.0 |
|
||
| 5883 |
MYSTERY
MYSTERY
|
$0.0108788 | 1.5% | 0.5% | 3.8% | 11.5% | $257.24 | $36,971.60 | $36,971.60 | 1.0 |
|
||
| 6008 |
GUA
GUA
|
$0.055777 | 0.2% | 2.9% | 1.7% | 19.5% | $10.18 | $36,090.27 | $36,090.27 | 1.0 |
|
||
| 5990 |
Pepons
PEPONS
|
$0.00003315 | 8.4% | 4.6% | 0.0% | 0.0% | $41,660.03 | $33,152.14 | $33,152.14 | 1.0 |
|
||
| 6016 |
LEGEND
LEGEND
|
$0.00003399 | 1.7% | 3.5% | 19.1% | 15.9% | $2,128.20 | $32,269.22 | $33,690.27 | 0.957820174310508 |
|
||
| 6039 |
AI PEPE KING
AIPEPE
|
$0.0107626 | 0.4% | 3.8% | 3.8% | 26.4% | $16.44 | $32,081.86 | $32,081.86 | 1.0 |
|
||
| 6037 |
TROPPY
TROPPY
|
$0.077486 | 0.1% | 0.9% | 3.9% | 92.0% | $28.78 | $31,493.62 | $31,493.62 | 0.9999999999999999 |
|
||
| 6077 |
NADS
NADS
|
$0.00003036 | 0.1% | 10.3% | 14.5% | 6.9% | $220.83 | $30,358.08 | $30,358.08 | 1.0 |
|
||
| 6182 |
Oggie
OGGIE
|
$0.00002998 | 0.0% | 2.0% | 2.6% | 16.2% | $35.48 | $29,976.03 | $29,976.03 | 1.0 |
|
||
| 6170 |
MAGA PEPE
MAGAPEPE
|
$0.0127058 | 0.5% | 2.0% | 1.9% | 8.0% | $5.04 | $29,694.17 | $29,694.17 | 1.0 |
|
||
| 6150 |
BNB PEPE
BNBPEPE
|
$0.0002961 | 0.0% | 0.0% | 1.6% | 9.7% | $3.13 | $29,613.33 | $88,840.00 | 0.3333333333333333 |
|
||
| 5872 |
Papichulo
CHULO
|
$0.00003555 | 0.0% | 2.5% | 8.9% | 19.6% | $86.97 | $28,975.59 | $29,439.93 | 0.9842275595701505 |
|
||
| 6212 |
Yellow Pepe
YELPE
|
$0.00002658 | 0.6% | 0.6% | 5.7% | 59.4% | $15.41 | $26,572.85 | $26,572.85 | 1.0 |
|
||
| 6220 |
Yobi
YOBI
|
$0.076228 | 0.7% | 0.9% | 4.6% | 18.3% | $68.36 | $26,202.14 | $26,202.14 | 1.0 |
|
||
| 6226 |
Popfrog
POPFROG
|
$0.00002610 | 0.6% | 9.3% | 6.2% | 23.4% | $735.93 | $26,030.37 | $26,030.37 | 1.0 |
|
||
| 6228 |
Acid Toad
TOAD
|
$0.0106155 | 0.7% | 4.1% | 2.8% | 3.2% | $135.52 | $25,894.32 | $25,894.32 | 1.0 |
|
||
| 6352 |
OnChain Pepe 404
OCP404
|
$291.24 | 0.0% | 3.5% | 1.5% | 0.7% | $190.30 | $25,628.95 | $25,628.95 | 1.0 |
|
||
| 6285 |
Blast Pepe
BEPE
|
$0.062551 | 0.0% | 3.4% | 1.0% | 12.6% | $14.98 | $25,510.76 | $25,510.76 | 1.0 |
|
||
| 6365 |
MAGA Pepe
MAPE
|
$0.075286 | 0.7% | 0.5% | 0.6% | 19.0% | $1.53 | $22,239.02 | $22,239.02 | 1.0 |
|
||
| 6409 |
FROGBULL
FROGBULL
|
$0.00002224 | 0.6% | 0.7% | 10.6% | 0.0% | $35.80 | $21,296.70 | $21,296.70 | 1.0 |
|
||
| 6481 |
SLIPPY
SLIPPY
|
$0.075054 | 0.2% | 1.8% | 7.4% | 2.4% | $11.86 | $21,261.63 | $21,261.63 | 1.0 |
|
||
| 6340 |
Red Pepe
RPEPE
|
$0.0003820 | 0.0% | 0.7% | 0.7% | 2.5% | $3.25 | $21,130.34 | $26,520.85 | 0.7967445725699335 |
|
||
| 6539 |
Major Frog
MAJOR
|
$0.00001846 | 0.6% | 3.5% | 10.6% | 12.9% | $155.07 | $18,271.83 | $18,271.83 | 1.0 |
|
||
| 6703 |
Book of Pepe
BOPE
|
$0.074155 | 0.0% | 2.2% | 2.1% | 6.4% | $51.32 | $17,027.58 | $17,027.58 | 1.0 |
|
||
138 中、1~100 の結果を表示
行
トップ Frog-Themed 通貨の時価総額チャート
トップ Frog-Themed 通貨のパフォーマンスチャート
以下のチャートは Frog-Themed 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。