$1,601,976,261
時価総額
0.7%
$149,460,358
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 58 |
ぺぺコイン
PEPE
|
購入する
|
$0.052854 | 0.4% | 1.8% | 4.4% | 9.5% | $93,125,140 | $1,200,540,789 | $1,200,540,789 | 1.0 |
|
|
| 166 |
Ape and Pepe
APEPE
|
購入する
|
$0.069391 | 0.1% | 0.1% | 1.4% | 3.7% | $9,192,712 | $197,206,510 | $197,206,510 | 1.0 |
|
|
| 388 |
Turbo
TURBO
|
$0.0008284 | 0.3% | 1.2% | 3.9% | 3.1% | $5,385,227 | $57,159,061 | $57,159,061 | 1.0 |
|
||
| 469 |
BOOK OF MEME
BOME
|
$0.0006359 | 1.2% | 6.1% | 10.4% | 57.1% | $32,029,957 | $43,879,899 | $43,879,899 | 1.0 |
|
||
| 494 |
Brett
BRETT
|
$0.004224 | 1.1% | 1.7% | 3.8% | 19.4% | $3,810,669 | $41,861,574 | $41,861,574 | 1.0 |
|
||
| 1258 |
PepeCoin
PEPECOIN
|
$0.07902 | 0.1% | 1.7% | 8.8% | 46.2% | $95,734.72 | $7,690,540 | $10,571,088 | 0.7275069117865935 |
|
||
| 1338 |
Apu Apustaja
APU
|
$0.00001995 | 0.1% | 0.1% | 6.8% | 29.0% | $179,762 | $6,741,405 | $8,393,408 | 0.8031784600206537 |
|
||
| 1386 |
Pepecoin
PEP
|
$0.00006101 | 0.4% | 1.6% | 12.3% | 7.3% | $92,350.45 | $6,264,190 | $6,264,208 | 0.9999971753575072 |
|
||
| 1536 |
Kekius Maximus
KEKIUS
|
$0.004894 | 0.1% | 3.1% | 2.5% | 20.9% | $2,271,755 | $4,894,321 | $4,894,321 | 1.0 |
|
||
| 1569 |
PepeFork
PORK
|
$0.071105 | 2.4% | 8.0% | 12.0% | 1.9% | $5,235.67 | $4,650,648 | $4,650,648 | 1.0 |
|
||
| 1634 |
Fwog
FWOG
|
$0.004269 | 0.0% | 3.7% | 3.1% | 3.7% | $1,772,950 | $4,165,102 | $4,165,102 | 1.0 |
|
||
| 1754 |
PURPLE PEPE
PURPE
|
$0.058180 | 1.0% | 3.2% | 4.5% | 24.6% | $178,904 | $3,441,163 | $3,441,163 | 1.0 |
|
||
| 1876 |
Toby ToadGod
TOBY
|
$0.087450 | 0.2% | 4.9% | 14.2% | 5.3% | $3,229.14 | $2,816,178 | $3,129,100 | 0.8999960930095412 |
|
||
| 1931 |
PeiPei
PEIPEI
|
$0.086096 | 0.0% | 0.8% | 3.0% | 3.3% | $62,175.63 | $2,564,471 | $2,564,479,627,355,729,000,000,000 | 9.999965457430984e-19 |
|
||
| 1932 |
LOXI
LOXI
|
$0.002563 | 0.5% | 30.0% | 0.0% | 0.0% | $224,337 | $2,563,345 | $2,563,345 | 1.0 |
|
||
| 2395 |
Froge
FROGE
|
$0.082111 | 0.0% | 5.3% | 3.3% | 17.1% | $31,850.06 | $1,371,770 | $1,457,801 | 0.9409855910773324 |
|
||
| 2432 |
Based Pepe
PEPE
|
購入する
|
$0.083071 | 0.0% | 1.1% | 4.2% | 7.1% | $613.82 | $1,291,867 | $1,291,867 | 1.0 |
|
|
| 2545 |
Hoppy
HOPPY
|
$0.052606 | 0.6% | 0.3% | 4.1% | 10.2% | $76,409.75 | $1,096,233 | $1,096,233 | 1.0 |
|
||
| 2630 |
Wall Street Pepe
WEPE
|
$0.055056 | 0.2% | 0.2% | 2.0% | 3.1% | $24,784.86 | $984,462 | $984,462 | 0.9999999999999998 |
|
||
| 2660 |
Mind of Pepe
MIND
|
$0.00003650 | 0.1% | 0.2% | 5.8% | 6.3% | $54,890.04 | $955,995 | $1,667,683 | 0.5732472584956065 |
|
||
| 2977 |
FRIC
FRIC
|
$0.0006668 | 0.7% | 0.9% | 6.1% | 18.3% | $3,134.48 | $666,765 | $666,765 | 1.0 |
|
||
| 2989 |
BNB Frog Inu
BNBFROG
|
$0.0197849 | 0.1% | 0.8% | 3.6% | 4.4% | $185.21 | $659,711 | $722,295 | 0.9133550753167597 |
|
||
| 3275 |
Kekius Maximus
KM
|
$0.0004816 | 0.8% | 2.9% | 6.2% | 11.9% | $7,544.92 | $481,312 | $481,312 | 1.0 |
|
||
| 3387 |
Frodo the Virtual Samurai
FROG
|
$0.00008559 | 0.2% | 0.7% | 2.5% | 3.9% | $94.37 | $427,951 | $427,951 | 1.0 |
|
||
| 3427 |
Trog
TROG
|
$0.069726 | 0.1% | 1.2% | 3.0% | 11.3% | $34.13 | $409,154 | $409,154 | 1.0 |
|
||
| 3441 |
Toad (SOL)
$TOAD
|
$0.099613 | 0.7% | 1.4% | 5.9% | 18.6% | $1,415.12 | $404,412 | $404,412 | 1.0 |
|
||
| 3453 |
Baby Pepe
BABYPEPE
|
$0.069476 | 0.0% | 0.6% | 2.5% | 4.0% | $2,000.97 | $398,637 | $398,637 | 1.0 |
|
||
| 3473 |
HOOD PEPE
HPEPE
|
$0.0004025 | 0.5% | 2.9% | 30.8% | 0.0% | $19,654.38 | $391,517 | $389,638 | 1.0048225411586544 |
|
||
| 3477 |
Nitro
NITRO
|
$0.069295 | 0.0% | 0.7% | 12.6% | 0.2% | $76,299.92 | $390,384 | $390,384 | 1.0 |
|
||
| 3566 |
Taboshi
TABOSHI
|
$5.14 | 0.0% | 3.9% | 22.7% | 31.1% | $1,496.29 | $350,609 | $954,976 | 0.3671389733642347 |
|
||
| 3671 |
EPEP
EPEP
|
$0.0003150 | 0.0% | 3.0% | 8.5% | 7.0% | $664.60 | $314,964 | $314,964 | 1.0 |
|
||
| 3701 |
Pumpfun Pepe
PFP
|
$0.0003069 | 0.6% | 7.8% | 0.9% | 36.7% | $35,635.22 | $306,799 | $306,799 | 1.0 |
|
||
| 3719 |
Skull of Pepe Token
SKOP
|
$0.002009 | 0.0% | 1.4% | 16.1% | 33.6% | $13,451.48 | $301,308 | $301,308 | 1.0 |
|
||
| 3871 |
Mystery
MYSTERY
|
$0.095983 | 0.1% | 10.0% | 14.1% | 6.5% | $25,801.98 | $251,681 | $251,681 | 1.0 |
|
||
| 3943 |
Young Peezy AKA Pepe
PEEZY
|
$0.0002409 | 0.1% | 0.4% | 2.2% | 8.6% | $74.28 | $240,935 | $240,935 | 1.0 |
|
||
| 4096 |
pepe in a memes world
PEW
|
$0.062315 | 0.1% | 0.5% | 3.3% | 7.7% | $1.20 | $231,476 | $231,476 | 1.0 |
|
||
| 4133 |
Robinhood Pepe
REPE
|
$0.0001928 | 0.8% | 15.4% | 15.8% | 0.0% | $23,756.81 | $192,838 | $192,838 | 1.0 |
|
||
| 4149 |
Peezy
PEEZY
|
$0.065918 | 0.0% | 0.3% | 0.3% | 14.1% | $200.68 | $189,511 | $248,975 | 0.7611639789606099 |
|
||
| 4173 |
Pepoclown
HONK
|
$0.094399 | 0.0% | 3.0% | 11.1% | 5.4% | $419.35 | $185,058 | $185,058 | 1.0 |
|
||
| 4196 |
PEPE 0x69 ON BASE
PEPE
|
購入する
|
$0.094337 | 0.0% | 5.3% | 4.0% | 2.9% | $25,556.81 | $182,442 | $182,442 | 1.0 |
|
|
| 4197 |
The Original Pepe
PEPE
|
購入する
|
$4.88 | 0.0% | 1.1% | 3.8% | 1.7% | $291.55 | $181,953 | $228,321 | 0.796916272348831 |
|
|
| 4270 |
Virgen
VIRGEN
|
$0.0001679 | 0.1% | 1.7% | 1.9% | 2.2% | $89.17 | $167,932 | $167,932 | 1.0 |
|
||
| 4323 |
Groyper
GROYPER
|
$0.001691 | 0.0% | 0.7% | 10.1% | 32.7% | $152.49 | $157,231 | $157,231 | 1.0 |
|
||
| 4367 |
Strawberry In Bloom
BERRY
|
$0.0003596 | 0.0% | 2.1% | 13.7% | 12.9% | $25,264.31 | $151,296 | $151,296 | 1.0 |
|
||
| 4368 |
Fefe
FEFE
|
$0.0003590 | 0.0% | 0.4% | 32.7% | 33.6% | $33.25 | $151,040 | $151,040 | 1.0 |
|
||
| 4470 |
History of Pepe
HOPE
|
$0.0001363 | 0.0% | 3.4% | 2.2% | 1.7% | $982.37 | $136,317 | $136,317 | 1.0 |
|
||
| 4475 |
Groyper
GROYPER
|
$0.0001354 | 3.7% | 7.8% | 2.1% | 7.5% | $7,113.71 | $135,407 | $135,407 | 1.0 |
|
||
| 4685 |
BULL FROG
BOA
|
$0.0005969 | 0.0% | 0.7% | 1.4% | 5.4% | $8.20 | $120,838 | $596,890 | 0.2024466641716109 |
|
||
| 4614 |
Okayeg
OKAYEG
|
$0.062782 | 0.0% | 0.5% | 18.6% | 15.3% | $36.17 | $117,042 | $117,042 | 1.0 |
|
||
| 4627 |
Kroak on Kaspa
KROAK
|
$0.0001674 | 0.3% | 2.5% | 1.5% | 33.4% | $151.18 | $115,539 | $115,539 | 1.0 |
|
||
| 4656 |
Krex
KREX
|
$0.055353 | 0.1% | 6.4% | 3.6% | 29.7% | $1,917.53 | $112,418 | $112,418 | 1.0 |
|
||
| 4729 |
Froggy
FROG
|
$0.0001061 | 0.5% | 1.1% | 3.0% | 16.2% | $93.88 | $106,115 | $106,115 | 1.0 |
|
||
| 4738 |
Donald Toad Coin
DTC
|
$0.001501 | 0.2% | 10.5% | 35.1% | 209.2% | $261.28 | $103,575 | $103,575 | 1.0 |
|
||
| 4900 |
Based Froc
FROC
|
$0.069666 | 0.0% | 2.8% | 2.8% | 3.9% | $37.14 | $96,655.32 | $96,655.32 | 1.0 |
|
||
| 4969 |
JEJE
JJ
|
$0.092244 | 0.7% | 1.6% | 7.4% | 16.6% | $96.49 | $94,421.10 | $94,421.10 | 1.0 |
|
||
| 5032 |
Yellow Pepe
YEPE
|
$0.00008004 | 0.2% | 0.5% | 1.5% | 9.6% | $63.03 | $80,041.71 | $80,041.71 | 1.0 |
|
||
| 5151 |
Apu Gurl
APUGURL
|
$0.061832 | 0.0% | 1.2% | 2.6% | 11.3% | $131.55 | $77,085.78 | $77,085.78 | 1.0 |
|
||
| 5052 |
Baby Pepe Token
BEPE
|
$0.00007283 | 0.0% | 7.0% | 13.6% | 23.4% | $1.75 | $72,828.30 | $72,828.30 | 1.0 |
|
||
| 5276 |
Peepo
PEPO
|
$0.061514 | 0.0% | 1.0% | 3.6% | 18.6% | $93.25 | $63,231.74 | $63,231.74 | 1.0 |
|
||
| 5270 |
Clown Pepe
HONK
|
$0.061501 | 0.0% | 6.2% | 6.9% | 17.3% | $248.40 | $63,139.14 | $63,139.14 | 1.0 |
|
||
| 5428 |
SIZE
SIZE
|
$0.00005956 | 0.0% | 2.1% | 1.1% | 8.0% | $3.00 | $57,956.86 | $57,956.86 | 1.0 |
|
||
| 5395 |
PEPi
PEPI
|
$4.17 | 0.5% | 0.6% | 10.6% | 26.4% | $6.02 | $55,716.26 | $55,716.26 | 1.0 |
|
||
| 5400 |
RIBBIT ZYGO THE FROG
RIBBIT
|
$0.00005561 | 0.7% | 3.2% | 7.1% | 0.0% | $61.03 | $55,608.86 | $55,608.86 | 1.0 |
|
||
| 5435 |
tobi
TOBI
|
$0.00005404 | 0.7% | 2.8% | 2.9% | 13.5% | $11.93 | $53,964.77 | $53,964.77 | 1.0 |
|
||
| 5536 |
Gaga (Pepe)
GAGA
|
$0.091260 | 0.1% | 1.0% | 0.2% | 14.4% | $20.70 | $53,025.61 | $53,025.61 | 1.0 |
|
||
| 5615 |
FROGO
FROGO
|
$0.061243 | 0.0% | 3.7% | 42.9% | 79.0% | $325.71 | $52,307.48 | $52,307.48 | 1.0 |
|
||
| 5513 |
hispanic pepe
CONCHO
|
$0.00005005 | 0.0% | 1.0% | 0.1% | 23.7% | $3.11 | $50,050.67 | $50,050.67 | 1.0 |
|
||
| 5587 |
Baby Pepe
BABYPEPE
|
$0.061182 | 0.0% | 2.1% | 1.9% | 11.1% | $4.65 | $48,930.68 | $49,630.80 | 0.9858935976113877 |
|
||
| 5639 |
Baby Pepe
BABYPEPE
|
$0.061145 | 0.2% | 1.0% | 1.8% | 20.6% | $5.10 | $44,228.24 | $44,228.24 | 1.0 |
|
||
| 5651 |
Trumpius Maximus
TRUMPIUS
|
$0.0009320 | 0.0% | 0.1% | 2.7% | 2.3% | $20.96 | $43,805.93 | $43,805.93 | 1.0 |
|
||
| 5711 |
American Pepe
USPEPE
|
$0.0109858 | 0.0% | 1.9% | 5.6% | 1.6% | $869.88 | $41,470.16 | $41,470.16 | 1.0 |
|
||
| 5724 |
MYSTERY
MYSTERY
|
$0.0109757 | 0.6% | 2.1% | 13.4% | 0.7% | $3,300.65 | $41,044.99 | $41,044.99 | 1.0 |
|
||
| 5788 |
Pepemon Pepeballs
PPBLZ
|
$2.86 | 0.0% | 3.0% | 3.0% | 1.7% | $11.00 | $40,105.12 | $40,105.12 | 1.0 |
|
||
| 5750 |
Boochie by Matt Furie
BOOCHIE
|
$0.0109462 | 1.7% | 0.9% | 3.3% | 21.9% | $218.31 | $39,804.14 | $39,804.14 | 1.0 |
|
||
| 5787 |
Frog on ETH
FROG
|
$0.079211 | 0.0% | 0.4% | 3.7% | 17.3% | $50.99 | $38,273.35 | $38,747.66 | 0.9877591745979436 |
|
||
| 5813 |
Marv
MARV
|
$0.0108900 | 0.0% | 1.7% | 4.5% | 2.9% | $6.82 | $37,443.35 | $37,443.35 | 1.0 |
|
||
| 5886 |
Bretta (Brett’s Wife)
BRETTA
|
$0.00003488 | 0.8% | 6.4% | 18.1% | 32.2% | $117.94 | $34,773.70 | $34,773.70 | 1.0 |
|
||
| 5927 |
LEGEND
LEGEND
|
$0.00003501 | 4.1% | 11.1% | 3.6% | 24.3% | $88,738.39 | $33,232.22 | $34,695.67 | 0.9578201743008079 |
|
||
| 6224 |
BNB PEPE
BNBPEPE
|
$0.0003085 | 0.0% | 0.4% | 4.1% | 1.8% | $50.18 | $30,845.04 | $92,535.12 | 0.33333333333333337 |
|
||
| 6003 |
Yellow Pepe
YELPE
|
$0.00003085 | 0.7% | 8.3% | 17.3% | 56.4% | $352.90 | $30,832.07 | $30,832.07 | 1.0 |
|
||
| 6024 |
AI PEPE KING
AIPEPE
|
$0.0107152 | 0.1% | 4.3% | 8.3% | 3.4% | $3.50 | $30,086.13 | $30,086.13 | 1.0 |
|
||
| 5872 |
Papichulo
CHULO
|
$0.00003555 | 0.0% | 2.5% | 8.9% | 19.6% | $86.97 | $28,975.59 | $29,439.93 | 0.9842275595701505 |
|
||
| 6229 |
MAGA PEPE
MAGAPEPE
|
$0.0126543 | 0.1% | 0.1% | 1.0% | 10.3% | $61.15 | $27,526.80 | $27,526.80 | 1.0 |
|
||
| 6209 |
TROPPY
TROPPY
|
$0.076525 | 0.0% | 1.5% | 11.5% | 64.9% | $32.78 | $27,451.98 | $27,451.98 | 0.9999999999999999 |
|
||
| 6237 |
Oggie
OGGIE
|
$0.00002718 | 0.1% | 2.7% | 9.3% | 9.8% | $161.60 | $27,176.08 | $27,176.08 | 1.0 |
|
||
| 6308 |
Acid Toad
TOAD
|
$0.0106295 | 0.1% | 0.0% | 3.7% | 10.0% | $9.27 | $26,481.16 | $26,481.16 | 1.0 |
|
||
| 6149 |
Yobi
YOBI
|
$0.076267 | 0.0% | 0.0% | 0.7% | 19.7% | $24.42 | $26,363.52 | $26,363.52 | 1.0 |
|
||
| 6345 |
OnChain Pepe 404
OCP404
|
$291.31 | 0.1% | 0.8% | 0.0% | 11.4% | $303.44 | $25,635.25 | $25,635.25 | 1.0 |
|
||
| 6291 |
Blast Pepe
BEPE
|
$0.062558 | 0.0% | 0.3% | 0.3% | 12.4% | $1.02 | $25,580.94 | $25,580.94 | 1.0 |
|
||
| 6180 |
Popfrog
POPFROG
|
$0.00002555 | 0.7% | 1.4% | 2.8% | 13.4% | $784.44 | $25,478.94 | $25,478.94 | 1.0 |
|
||
| 6188 |
HOPPY
HOPPY
|
$0.00002522 | 5.2% | 9.5% | 47.6% | 0.0% | $2,246.39 | $25,220.43 | $25,220.43 | 1.0 |
|
||
| 6204 |
NADS
NADS
|
$0.00002481 | 0.4% | 2.0% | 9.8% | 44.5% | $95.50 | $24,812.80 | $24,812.80 | 1.0 |
|
||
| 6523 |
GUA
GUA
|
$0.053769 | 0.2% | 5.4% | 34.8% | 32.1% | $29.69 | $23,549.26 | $23,549.26 | 1.0 |
|
||
| 6347 |
the horn stays on
HORN
|
$0.00002130 | 13.6% | 0.0% | 0.0% | 0.0% | $326,477 | $21,299.56 | $21,299.56 | 1.0 |
|
||
| 6364 |
MAGA Pepe
MAPE
|
$0.074980 | 0.0% | 0.3% | 5.3% | 2.7% | $1.85 | $20,949.31 | $20,949.31 | 1.0 |
|
||
| 6637 |
Red Pepe
RPEPE
|
$0.0003655 | 0.3% | 3.1% | 2.3% | 7.6% | $8.49 | $20,216.37 | $25,373.71 | 0.7967445725699333 |
|
||
| 6389 |
FROGBULL
FROGBULL
|
$0.00002109 | 2.0% | 7.1% | 8.3% | 73.3% | $209.16 | $20,182.54 | $20,182.54 | 1.0 |
|
||
| 6392 |
SLIPPY
SLIPPY
|
$0.074667 | 0.0% | 5.1% | 7.8% | 4.4% | $50.98 | $19,635.10 | $19,635.10 | 1.0 |
|
||
| 6498 |
Major Frog
MAJOR
|
$0.00001859 | 0.0% | 2.3% | 1.8% | 5.6% | $1.28 | $18,393.82 | $18,393.82 | 1.0 |
|
||
| 6470 |
El Sapo Pepe
PEPE
|
購入する
|
$0.00002645 | 0.0% | 3.9% | 6.8% | 10.7% | $4,462.86 | $18,258.54 | $18,258.54 | 1.0 |
|
|
139 中、1~100 の結果を表示
行
トップ Frog-Themed 通貨の時価総額チャート
トップ Frog-Themed 通貨のパフォーマンスチャート
以下のチャートは Frog-Themed 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。