$1,535,745,929
時価総額
0.7%
$152,344,985
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 62 |
ぺぺコイン
PEPE
|
購入する
|
$0.052671 | 1.1% | 1.8% | 5.7% | 8.0% | $77,582,245 | $1,122,984,000 | $1,122,984,000 | 1.0 |
|
|
| 164 |
Ape and Pepe
APEPE
|
購入する
|
$0.069217 | 0.4% | 0.3% | 1.9% | 3.6% | $9,709,304 | $193,551,221 | $193,551,221 | 1.0 |
|
|
| 395 |
Turbo
TURBO
|
$0.0007852 | 0.8% | 2.5% | 4.0% | 8.3% | $4,639,964 | $54,208,433 | $54,208,433 | 1.0 |
|
||
| 403 |
BOOK OF MEME
BOME
|
$0.0007751 | 2.3% | 1.5% | 30.0% | 85.5% | $41,749,500 | $53,477,462 | $53,477,462 | 1.0 |
|
||
| 518 |
Brett
BRETT
|
$0.003815 | 1.0% | 4.5% | 7.6% | 27.8% | $3,975,797 | $37,809,168 | $37,809,168 | 1.0 |
|
||
| 1178 |
The Toad Pepe
TOAD
|
$0.009086 | 3.2% | 1.1% | 0.0% | 0.0% | $6,537,387 | $8,726,418 | $8,726,418 | 1.000000000325644 |
|
||
| 1322 |
Kekius Maximus
KEKIUS
|
$0.006891 | 2.8% | 57.2% | 39.3% | 68.7% | $4,278,454 | $6,892,481 | $6,892,481 | 1.0 |
|
||
| 1333 |
PepeCoin
PEPECOIN
|
$0.06879 | 0.1% | 1.7% | 14.2% | 7.1% | $85,336.23 | $6,712,683 | $9,208,044 | 0.7290020229226896 |
|
||
| 1348 |
Pepecoin
PEP
|
$0.00006420 | 0.5% | 0.1% | 7.6% | 2.3% | $87,360.47 | $6,591,571 | $6,591,589 | 0.9999971753575072 |
|
||
| 1354 |
Apu Apustaja
APU
|
$0.00001928 | 0.2% | 1.0% | 3.2% | 10.6% | $150,712 | $6,514,403 | $8,110,779 | 0.8031784600206536 |
|
||
| 1449 |
PepeFork
PORK
|
$0.071342 | 1.0% | 4.1% | 12.6% | 51.3% | $13,546.06 | $5,647,116 | $5,647,116 | 0.9999999119288384 |
|
||
| 1625 |
Toby ToadGod
TOBY
|
$0.071113 | 1.4% | 10.1% | 57.7% | 52.0% | $16,127.03 | $4,208,124 | $4,675,714 | 0.8999960710956388 |
|
||
| 1664 |
Fwog
FWOG
|
$0.004023 | 1.6% | 3.7% | 3.2% | 9.6% | $1,782,116 | $3,924,003 | $3,924,003 | 1.0 |
|
||
| 1791 |
PURPLE PEPE
PURPE
|
$0.057603 | 1.6% | 0.8% | 3.6% | 26.3% | $137,029 | $3,198,502 | $3,198,502 | 1.0 |
|
||
| 1959 |
PeiPei
PEIPEI
|
$0.085894 | 0.0% | 1.9% | 3.7% | 10.7% | $58,249.01 | $2,479,601 | $2,479,609,402,955,091,000,000,000 | 9.999965457430984e-19 |
|
||
| 1998 |
LOXI
LOXI
|
$0.002337 | 2.0% | 3.5% | 17.1% | 0.0% | $5,067.35 | $2,337,029 | $2,337,029 | 1.0 |
|
||
| 2042 |
Taboshi
TABOSHI
|
$25.11 | 1.0% | 18.6% | 404.7% | 240.5% | $27,242.30 | $2,201,093 | $4,670,216 | 0.4713042956846837 |
|
||
| 2493 |
Froge
FROGE
|
$0.081886 | 1.0% | 2.7% | 6.2% | 18.0% | $29,626.81 | $1,225,091 | $1,301,924 | 0.9409855910773323 |
|
||
| 2514 |
Based Pepe
PEPE
|
購入する
|
$0.082851 | 1.0% | 4.4% | 6.3% | 19.5% | $4,068.40 | $1,199,363 | $1,199,363 | 1.0 |
|
|
| 2559 |
Hoppy
HOPPY
|
$0.052685 | 0.3% | 0.4% | 3.3% | 12.6% | $89,648.54 | $1,131,297 | $1,131,297 | 1.0 |
|
||
| 2682 |
Wall Street Pepe
WEPE
|
$0.054982 | 0.9% | 0.6% | 1.5% | 12.3% | $24,926.99 | $970,045 | $970,045 | 0.9999999999999998 |
|
||
| 2710 |
Kekius Maximus
KM
|
$0.0009414 | 10.9% | 73.7% | 104.3% | 81.5% | $690,943 | $940,806 | $940,806 | 1.0 |
|
||
| 2816 |
Mind of Pepe
MIND
|
$0.00003181 | 0.1% | 0.5% | 13.0% | 23.8% | $55,321.48 | $833,892 | $1,454,681 | 0.5732472584956065 |
|
||
| 3021 |
BNB Frog Inu
BNBFROG
|
$0.0197832 | 0.4% | 0.4% | 0.5% | 5.1% | $200.83 | $658,393 | $720,851 | 0.9133550753167599 |
|
||
| 3122 |
FRIC
FRIC
|
$0.0005911 | 0.7% | 2.5% | 10.7% | 32.4% | $551.47 | $591,065 | $591,065 | 1.0 |
|
||
| 3360 |
Toad (SOL)
$TOAD
|
$0.081071 | 2.2% | 1.3% | 9.7% | 29.4% | $7,770.83 | $450,601 | $450,601 | 1.0 |
|
||
| 3398 |
Frodo the Virtual Samurai
FROG
|
$0.00008670 | 0.4% | 0.9% | 2.0% | 3.4% | $6.09 | $433,541 | $433,541 | 1.0 |
|
||
| 3504 |
Trog
TROG
|
$0.069259 | 0.1% | 2.4% | 5.0% | 1.5% | $636.13 | $389,566 | $389,566 | 1.0 |
|
||
| 3523 |
Baby Pepe
BABYPEPE
|
$0.069057 | 0.5% | 1.3% | 5.7% | 10.8% | $743.28 | $381,039 | $381,039 | 1.0 |
|
||
| 3615 |
Nitro
NITRO
|
$0.068362 | 0.3% | 4.6% | 10.1% | 24.5% | $73,461.32 | $351,190 | $351,190 | 1.0 |
|
||
| 3715 |
EPEP
EPEP
|
$0.0003127 | 0.5% | 0.2% | 4.1% | 12.7% | $102.86 | $312,768 | $312,768 | 1.0 |
|
||
| 3783 |
Skull of Pepe Token
SKOP
|
$0.001959 | 0.1% | 3.0% | 1.4% | 36.5% | $18,441.40 | $294,667 | $294,667 | 1.0 |
|
||
| 3878 |
Pumpfun Pepe
PFP
|
$0.0002646 | 0.7% | 4.4% | 7.7% | 38.6% | $24,887.05 | $264,505 | $264,505 | 1.0 |
|
||
| 3941 |
Mystery
MYSTERY
|
$0.095844 | 0.0% | 3.3% | 12.7% | 19.0% | $24,534.00 | $245,856 | $245,856 | 1.0 |
|
||
| 3992 |
HOOD PEPE
HPEPE
|
$0.0002431 | 1.0% | 15.7% | 39.8% | 0.0% | $3,171.78 | $236,504 | $234,917 | 1.0067566158298424 |
|
||
| 3965 |
Young Peezy AKA Pepe
PEEZY
|
$0.0002355 | 0.4% | 1.6% | 2.9% | 17.3% | $8.84 | $235,467 | $235,467 | 1.0 |
|
||
| 4056 |
pepe in a memes world
PEW
|
$0.062231 | 0.0% | 1.8% | 4.0% | 7.3% | $46.42 | $223,106 | $223,106 | 1.0 |
|
||
| 4096 |
The Original Pepe
PEPE
|
購入する
|
$5.77 | 0.5% | 0.2% | 16.5% | 9.2% | $39.50 | $215,345 | $270,223 | 0.796916272348831 |
|
|
| 4319 |
PEPE 0x69 ON BASE
PEPE
|
購入する
|
$0.094096 | 0.5% | 1.0% | 10.6% | 15.5% | $24,713.03 | $172,309 | $172,309 | 1.0 |
|
|
| 4326 |
Peezy
PEEZY
|
$0.065343 | 0.5% | 1.4% | 10.2% | 5.7% | $18.91 | $171,090 | $224,775 | 0.7611639789606099 |
|
||
| 4385 |
Virgen
VIRGEN
|
$0.0001632 | 0.7% | 5.4% | 0.4% | 12.0% | $193.98 | $163,174 | $163,174 | 1.0 |
|
||
| 4438 |
Pepoclown
HONK
|
$0.093640 | 0.5% | 0.6% | 16.3% | 22.9% | $1,074.05 | $153,150 | $153,150 | 1.0 |
|
||
| 4442 |
Groyper
GROYPER
|
$0.001573 | 0.1% | 0.9% | 7.0% | 38.5% | $55.62 | $146,319 | $146,319 | 1.0 |
|
||
| 4534 |
Strawberry In Bloom
BERRY
|
$0.0003317 | 1.0% | 0.1% | 9.8% | 4.6% | $24,814.24 | $139,530 | $139,530 | 1.0 |
|
||
| 4569 |
Fefe
FEFE
|
$0.0003246 | 0.5% | 0.9% | 9.1% | 44.2% | $48.69 | $136,571 | $136,571 | 1.0 |
|
||
| 4671 |
Groyper
GROYPER
|
$0.0001248 | 0.7% | 3.1% | 8.7% | 13.1% | $605.75 | $124,764 | $124,764 | 1.0 |
|
||
| 4695 |
History of Pepe
HOPE
|
$0.0001229 | 0.4% | 0.7% | 7.6% | 1.9% | $56.15 | $122,925 | $122,925 | 1.0 |
|
||
| 4697 |
BULL FROG
BOA
|
$0.0006068 | 0.4% | 2.2% | 2.0% | 3.4% | $1.81 | $122,859 | $606,873 | 0.2024466641716109 |
|
||
| 4755 |
Okayeg
OKAYEG
|
$0.062769 | 0.4% | 0.3% | 0.2% | 31.0% | $334.37 | $116,491 | $116,491 | 1.0 |
|
||
| 4813 |
Robinhood Pepe
REPE
|
$0.0001104 | 8.7% | 17.8% | 47.9% | 61.1% | $10,274.05 | $110,405 | $110,405 | 1.0 |
|
||
| 4837 |
Krex
KREX
|
$0.055099 | 0.0% | 1.8% | 9.1% | 23.3% | $1,742.71 | $107,069 | $107,069 | 1.0 |
|
||
| 4859 |
Froggy
FROG
|
$0.0001046 | 0.2% | 1.5% | 2.1% | 7.2% | $250.51 | $104,642 | $104,642 | 1.0 |
|
||
| 4973 |
Donald Toad Coin
DTC
|
$0.001443 | 0.8% | 0.4% | 3.5% | 32.5% | $2.89 | $99,590.66 | $99,590.66 | 1.0 |
|
||
| 4997 |
Based Froc
FROC
|
$0.069316 | 0.9% | 1.1% | 3.7% | 6.9% | $6.98 | $93,163.30 | $93,163.30 | 1.0 |
|
||
| 5036 |
JEJE
JJ
|
$0.092160 | 0.5% | 1.1% | 3.6% | 2.1% | $113.84 | $90,881.13 | $90,881.13 | 1.0 |
|
||
| 5058 |
Kroak on Kaspa
KROAK
|
$0.0001290 | 0.2% | 1.9% | 20.3% | 0.5% | $89.33 | $89,002.71 | $89,002.71 | 1.0 |
|
||
| 5137 |
Yellow Pepe
YEPE
|
$0.00008176 | 0.4% | 0.4% | 2.0% | 10.2% | $363.07 | $81,769.41 | $81,769.41 | 1.0 |
|
||
| 5300 |
Apu Gurl
APUGURL
|
$0.061833 | 0.0% | 0.4% | 0.2% | 4.9% | $1.44 | $77,131.19 | $77,131.19 | 1.0 |
|
||
| 5052 |
Baby Pepe Token
BEPE
|
$0.00007283 | 0.0% | 7.0% | 13.6% | 23.4% | $1.75 | $72,828.30 | $72,828.30 | 1.0 |
|
||
| 5345 |
RIBBIT ZYGO THE FROG
RIBBIT
|
$0.00006770 | 0.7% | 10.7% | 25.4% | 58.6% | $3,095.86 | $67,704.90 | $67,704.90 | 1.0 |
|
||
| 5405 |
SIZE
SIZE
|
$0.00006567 | 0.7% | 9.0% | 11.4% | 3.8% | $727.92 | $63,910.85 | $63,910.85 | 1.0 |
|
||
| 5410 |
PEPi
PEPI
|
$4.74 | 0.9% | 5.4% | 14.3% | 4.6% | $230.47 | $63,398.07 | $63,398.07 | 1.0 |
|
||
| 5455 |
Peepo
PEPO
|
$0.061476 | 0.6% | 0.3% | 2.5% | 21.6% | $19.52 | $61,651.86 | $61,651.86 | 1.0 |
|
||
| 5566 |
Clown Pepe
HONK
|
$0.061440 | 0.0% | 0.1% | 1.8% | 11.3% | $92.46 | $60,570.55 | $60,570.55 | 1.0 |
|
||
| 5663 |
tobi
TOBI
|
$0.00005459 | 0.5% | 0.4% | 3.6% | 12.1% | $32.32 | $54,512.68 | $54,512.68 | 1.0 |
|
||
| 5570 |
FROGO
FROGO
|
$0.061277 | 0.1% | 1.4% | 6.4% | 31.4% | $76.55 | $53,737.91 | $53,737.91 | 1.0 |
|
||
| 5589 |
Gaga (Pepe)
GAGA
|
$0.091244 | 0.5% | 0.1% | 1.6% | 20.9% | $26.97 | $52,351.92 | $52,351.92 | 1.0 |
|
||
| 5648 |
Baby Pepe
BABYPEPE
|
$0.061168 | 0.9% | 0.7% | 1.4% | 1.4% | $34.64 | $49,058.34 | $49,058.34 | 1.0 |
|
||
| 5660 |
hispanic pepe
CONCHO
|
$0.00004872 | 0.2% | 1.5% | 0.2% | 27.2% | $6.20 | $48,717.18 | $48,717.18 | 1.0 |
|
||
| 5749 |
Baby Pepe
BABYPEPE
|
$0.061161 | 0.4% | 0.7% | 2.3% | 15.0% | $6.09 | $44,848.87 | $44,848.87 | 1.0 |
|
||
| 5868 |
Trumpius Maximus
TRUMPIUS
|
$0.0008496 | 0.5% | 0.2% | 9.1% | 10.8% | $7.09 | $39,936.56 | $39,936.56 | 1.0 |
|
||
| 5875 |
MYSTERY
MYSTERY
|
$0.0109458 | 0.2% | 0.0% | 2.3% | 0.0% | $28.52 | $39,792.27 | $39,792.27 | 1.0 |
|
||
| 5959 |
Pepemon Pepeballs
PPBLZ
|
$2.82 | 0.0% | 1.4% | 1.4% | 1.0% | $3.86 | $39,475.63 | $39,475.63 | 1.0 |
|
||
| 5883 |
American Pepe
USPEPE
|
$0.0109357 | 1.3% | 2.2% | 3.6% | 13.0% | $139.81 | $39,367.67 | $39,367.67 | 1.0 |
|
||
| 5903 |
Boochie by Matt Furie
BOOCHIE
|
$0.0109143 | 0.5% | 0.8% | 4.6% | 24.6% | $8.28 | $38,468.09 | $38,468.09 | 1.0 |
|
||
| 5924 |
Frog on ETH
FROG
|
$0.079108 | 0.5% | 0.9% | 1.2% | 1.2% | $68.03 | $37,852.42 | $38,321.51 | 0.9877591745979438 |
|
||
| 5977 |
Bretta (Brett’s Wife)
BRETTA
|
$0.00003658 | 0.2% | 2.2% | 11.7% | 43.5% | $48.69 | $36,474.38 | $36,474.38 | 1.0 |
|
||
| 5982 |
Marv
MARV
|
$0.0108644 | 0.5% | 0.5% | 3.0% | 11.0% | $44.41 | $36,370.04 | $36,370.04 | 1.0 |
|
||
| 6068 |
LEGEND
LEGEND
|
$0.00003560 | 5.7% | 20.2% | 4.2% | 4.0% | $1,560.13 | $33,797.24 | $35,285.59 | 0.9578200639139517 |
|
||
| 6112 |
Oggie
OGGIE
|
$0.00003258 | 0.5% | 0.2% | 17.5% | 3.2% | $212.10 | $32,578.48 | $32,578.48 | 1.0 |
|
||
| 6139 |
Yellow Pepe
YELPE
|
$0.00003194 | 0.0% | 1.4% | 9.7% | 62.6% | $1.05 | $31,917.18 | $31,917.18 | 1.0 |
|
||
| 6163 |
BNB PEPE
BNBPEPE
|
$0.0003176 | 0.0% | 0.9% | 2.8% | 5.1% | $20.52 | $31,761.58 | $95,284.73 | 0.33333333333333337 |
|
||
| 6006 |
TROPPY
TROPPY
|
$0.076911 | 0.0% | 0.6% | 4.3% | 74.6% | $18.80 | $29,072.47 | $29,072.47 | 0.9999999999999999 |
|
||
| 5872 |
Papichulo
CHULO
|
$0.00003555 | 0.0% | 2.5% | 8.9% | 19.6% | $86.97 | $28,975.59 | $29,439.93 | 0.9842275595701505 |
|
||
| 6240 |
rwog
RWOG
|
$0.00002865 | 0.8% | 4.8% | 71.9% | 0.0% | $353.13 | $28,654.54 | $28,654.54 | 1.0 |
|
||
| 6248 |
MAGA PEPE
MAGAPEPE
|
$0.0126753 | 1.3% | 0.3% | 1.9% | 10.5% | $22.52 | $28,411.59 | $28,411.59 | 1.0 |
|
||
| 6064 |
Acid Toad
TOAD
|
$0.0106676 | 0.0% | 6.0% | 9.8% | 16.7% | $1,888.94 | $28,087.00 | $28,087.00 | 1.0 |
|
||
| 6274 |
AI PEPE KING
AIPEPE
|
$0.0106570 | 0.0% | 4.5% | 6.1% | 29.7% | $8.53 | $27,639.51 | $27,639.51 | 1.0 |
|
||
| 6275 |
HOPPY
HOPPY
|
$0.00002760 | 0.8% | 17.4% | 5.9% | 98.4% | $1,168.12 | $27,599.79 | $27,599.79 | 1.0 |
|
||
| 6296 |
Popfrog
POPFROG
|
$0.00002728 | 2.1% | 6.9% | 10.3% | 19.4% | $934.08 | $27,206.61 | $27,206.61 | 1.0 |
|
||
| 6334 |
FROGBULL
FROGBULL
|
$0.00002737 | 0.7% | 1.1% | 37.8% | 59.5% | $206.17 | $26,198.93 | $26,198.93 | 1.0 |
|
||
| 6420 |
OnChain Pepe 404
OCP404
|
$293.28 | 0.0% | 3.3% | 0.2% | 0.7% | $442.33 | $25,808.96 | $25,808.96 | 1.0 |
|
||
| 6291 |
Blast Pepe
BEPE
|
$0.062558 | 0.0% | 0.3% | 0.3% | 12.4% | $1.02 | $25,580.94 | $25,580.94 | 1.0 |
|
||
| 6383 |
GUA
GUA
|
$0.053871 | 0.0% | 1.3% | 13.4% | 32.6% | $21.18 | $24,184.17 | $24,184.17 | 1.0 |
|
||
| 6438 |
Yobi
YOBI
|
$0.075651 | 0.5% | 2.0% | 9.6% | 24.7% | $122.83 | $23,774.72 | $23,774.72 | 1.0 |
|
||
| 6442 |
NADS
NADS
|
$0.00002366 | 0.4% | 23.7% | 6.0% | 47.1% | $621.18 | $23,662.78 | $23,662.78 | 1.0 |
|
||
| 6495 |
forg
FORG
|
$0.00002240 | 0.7% | 2.1% | 153.4% | 21.7% | $44.67 | $22,231.51 | $22,231.51 | 1.0 |
|
||
| 6693 |
Red Pepe
RPEPE
|
$0.0003639 | 0.0% | 0.3% | 3.5% | 8.0% | $6.30 | $20,124.72 | $25,258.68 | 0.7967445725699334 |
|
||
| 6646 |
Major Frog
MAJOR
|
$0.00001896 | 0.7% | 0.6% | 3.3% | 12.9% | $3.70 | $18,757.08 | $18,757.08 | 1.0 |
|
||
| 6654 |
MAGA Pepe
MAPE
|
$0.074375 | 0.0% | 7.6% | 16.8% | 13.9% | $80.53 | $18,404.42 | $18,404.42 | 1.0 |
|
||
140 中、1~100 の結果を表示
行
トップ Frog-Themed 通貨の時価総額チャート
トップ Frog-Themed 通貨のパフォーマンスチャート
以下のチャートは Frog-Themed 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。