$1,618,737,111
時価総額
1.2%
$190,455,045
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 57 |
ぺぺコイン
PEPE
|
購入する
|
$0.052913 | 0.3% | 0.3% | 2.5% | 6.0% | $125,826,569 | $1,225,670,962 | $1,225,670,962 | 1.0 |
|
|
| 169 |
Ape and Pepe
APEPE
|
購入する
|
$0.069478 | 0.8% | 0.9% | 1.2% | 2.5% | $6,439,874 | $198,987,023 | $198,987,023 | 1.0 |
|
|
| 400 |
Turbo
TURBO
|
$0.0007875 | 0.4% | 0.6% | 1.3% | 11.5% | $4,780,273 | $54,322,519 | $54,322,519 | 1.0 |
|
||
| 488 |
BOOK OF MEME
BOME
|
$0.0005981 | 0.7% | 0.3% | 16.7% | 36.4% | $42,041,316 | $41,272,384 | $41,272,384 | 1.0 |
|
||
| 510 |
Brett
BRETT
|
$0.003981 | 0.3% | 0.5% | 11.1% | 28.4% | $5,938,611 | $39,439,023 | $39,439,023 | 1.0 |
|
||
| 1237 |
PepeCoin
PEPECOIN
|
$0.08235 | 0.8% | 6.2% | 32.4% | 39.5% | $136,591 | $8,011,610 | $11,012,957 | 0.7274712792202235 |
|
||
| 1338 |
Pepecoin
PEP
|
$0.00006673 | 0.5% | 4.0% | 0.3% | 28.3% | $88,074.25 | $6,850,983 | $6,851,003 | 0.9999971753575072 |
|
||
| 1371 |
Apu Apustaja
APU
|
$0.00001929 | 0.0% | 3.7% | 1.2% | 0.1% | $192,284 | $6,516,206 | $8,113,024 | 0.8031784600206536 |
|
||
| 1611 |
PepeFork
PORK
|
$0.071033 | 0.7% | 4.0% | 24.3% | 11.5% | $6,429.40 | $4,344,941 | $4,344,941 | 1.0 |
|
||
| 1619 |
Kekius Maximus
KEKIUS
|
$0.004299 | 0.4% | 1.0% | 31.9% | 0.9% | $2,365,039 | $4,298,507 | $4,298,507 | 1.0 |
|
||
| 1648 |
Fwog
FWOG
|
$0.004156 | 0.1% | 1.1% | 10.4% | 15.1% | $1,769,818 | $4,058,142 | $4,058,142 | 1.0 |
|
||
| 1768 |
PURPLE PEPE
PURPE
|
$0.057964 | 0.8% | 6.8% | 10.5% | 37.7% | $203,053 | $3,352,847 | $3,352,847 | 1.0 |
|
||
| 1916 |
PeiPei
PEIPEI
|
$0.086312 | 0.7% | 4.3% | 1.2% | 15.1% | $77,125.37 | $2,654,953 | $2,654,962,108,646,526,000,000,000 | 9.999965457430982e-19 |
|
||
| 2001 |
Toby ToadGod
TOBY
|
$0.086234 | 0.5% | 3.6% | 3.7% | 15.8% | $1,010.79 | $2,356,439 | $2,618,277 | 0.8999960930095413 |
|
||
| 2397 |
Froge
FROGE
|
$0.082062 | 3.3% | 1.0% | 1.3% | 4.6% | $23,666.55 | $1,339,441 | $1,423,445 | 0.9409855910773324 |
|
||
| 2471 |
Based Pepe
PEPE
|
購入する
|
$0.082929 | 0.1% | 0.6% | 6.9% | 14.9% | $581.39 | $1,232,363 | $1,232,363 | 1.0 |
|
|
| 2627 |
Hoppy
HOPPY
|
$0.052443 | 1.0% | 2.8% | 5.5% | 0.2% | $135,922 | $1,029,244 | $1,029,244 | 1.0 |
|
||
| 2655 |
Mind of Pepe
MIND
|
$0.00003781 | 1.5% | 2.1% | 10.0% | 6.2% | $53,671.64 | $991,607 | $1,729,807 | 0.5732472584956065 |
|
||
| 2685 |
Wall Street Pepe
WEPE
|
$0.054924 | 0.3% | 2.0% | 3.1% | 1.6% | $26,738.71 | $958,317 | $958,317 | 0.9999999999999999 |
|
||
| 2976 |
FRIC
FRIC
|
$0.0006874 | 0.6% | 1.0% | 12.3% | 6.5% | $1,126.69 | $687,335 | $687,335 | 1.0 |
|
||
| 3026 |
BNB Frog Inu
BNBFROG
|
$0.0197804 | 0.1% | 0.5% | 1.9% | 5.9% | $863.96 | $656,033 | $718,267 | 0.9133550753167599 |
|
||
| 3373 |
Kekius Maximus
KM
|
$0.0004641 | 0.7% | 0.5% | 1.5% | 19.3% | $7,788.00 | $463,755 | $463,755 | 1.0 |
|
||
| 3456 |
HOOD PEPE
HPEPE
|
$0.0004376 | 1.5% | 4.0% | 11.0% | 0.0% | $45,846.49 | $425,613 | $423,804 | 1.0042692610046844 |
|
||
| 3464 |
Frodo the Virtual Samurai
FROG
|
$0.00008472 | 0.1% | 0.3% | 3.9% | 1.1% | $38.77 | $423,654 | $423,654 | 1.0 |
|
||
| 3521 |
Trog
TROG
|
$0.069407 | 0.4% | 2.4% | 4.8% | 5.0% | $7.21 | $395,736 | $395,736 | 1.0 |
|
||
| 3539 |
Baby Pepe
BABYPEPE
|
$0.069192 | 0.4% | 2.4% | 4.3% | 1.0% | $272.56 | $386,709 | $386,709 | 1.0 |
|
||
| 3540 |
Toad (SOL)
$TOAD
|
$0.099179 | 0.6% | 0.5% | 3.7% | 8.3% | $338.05 | $386,150 | $386,150 | 1.0 |
|
||
| 3566 |
Taboshi
TABOSHI
|
$6.38 | 0.5% | 2.2% | 1.0% | 13.6% | $95.75 | $376,940 | $1,185,686 | 0.3179090148776458 |
|
||
| 3614 |
Nitro
NITRO
|
$0.068472 | 0.4% | 0.7% | 21.5% | 5.5% | $82,212.84 | $355,821 | $355,821 | 1.0 |
|
||
| 3715 |
EPEP
EPEP
|
$0.0003198 | 0.4% | 1.8% | 9.7% | 2.5% | $39.48 | $319,753 | $319,753 | 1.0 |
|
||
| 3748 |
Pumpfun Pepe
PFP
|
$0.0003088 | 1.8% | 4.7% | 3.6% | 35.7% | $25,945.36 | $308,654 | $308,654 | 1.0 |
|
||
| 3789 |
Skull of Pepe Token
SKOP
|
$0.001996 | 0.6% | 2.5% | 33.9% | 34.9% | $13,531.48 | $299,442 | $299,442 | 1.0 |
|
||
| 3845 |
Mystery
MYSTERY
|
$0.096704 | 0.3% | 1.8% | 7.2% | 2.2% | $24,949.44 | $281,606 | $281,606 | 1.0 |
|
||
| 4056 |
Young Peezy AKA Pepe
PEEZY
|
$0.0002317 | 0.5% | 2.4% | 19.2% | 17.5% | $339.18 | $231,726 | $231,726 | 1.0 |
|
||
| 4081 |
pepe in a memes world
PEW
|
$0.062231 | 0.0% | 0.4% | 3.6% | 8.4% | $46.23 | $223,068 | $223,068 | 1.0 |
|
||
| 4154 |
Fefe
FEFE
|
$0.0005198 | 0.1% | 2.6% | 9.4% | 6.4% | $282.13 | $218,660 | $218,660 | 1.0 |
|
||
| 4191 |
Peezy
PEEZY
|
$0.066275 | 0.5% | 4.1% | 10.7% | 10.2% | $2,757.19 | $200,941 | $263,992 | 0.7611639789606098 |
|
||
| 4239 |
The Original Pepe
PEPE
|
購入する
|
$5.02 | 0.1% | 0.6% | 3.5% | 2.6% | $17.46 | $187,392 | $235,146 | 0.7969162723488311 |
|
|
| 4257 |
PEPE 0x69 ON BASE
PEPE
|
購入する
|
$0.094416 | 0.7% | 2.2% | 2.3% | 17.3% | $24,972.12 | $186,619 | $186,619 | 1.0 |
|
|
| 4342 |
Strawberry In Bloom
BERRY
|
$0.0004115 | 0.2% | 1.6% | 25.6% | 19.6% | $25,811.39 | $173,096 | $173,096 | 1.0 |
|
||
| 4375 |
Robinhood Pepe
REPE
|
$0.0001687 | 3.3% | 8.0% | 99.4% | 0.0% | $41,088.83 | $168,707 | $168,707 | 1.0 |
|
||
| 4377 |
Virgen
VIRGEN
|
$0.0001685 | 1.0% | 1.5% | 2.7% | 16.7% | $171.10 | $168,508 | $168,508 | 1.0 |
|
||
| 4394 |
Pepoclown
HONK
|
$0.093924 | 1.2% | 1.1% | 11.3% | 20.8% | $142.88 | $165,080 | $165,080 | 1.0 |
|
||
| 4501 |
Groyper
GROYPER
|
$0.0001496 | 0.6% | 3.1% | 5.9% | 14.1% | $3,349.82 | $149,576 | $149,576 | 1.0 |
|
||
| 4502 |
Groyper
GROYPER
|
$0.001605 | 0.4% | 1.4% | 19.8% | 37.2% | $39.76 | $149,240 | $149,240 | 1.0 |
|
||
| 4645 |
History of Pepe
HOPE
|
$0.0001308 | 0.5% | 1.8% | 1.7% | 1.3% | $118.02 | $130,773 | $130,773 | 1.0 |
|
||
| 4671 |
Okayeg
OKAYEG
|
$0.063026 | 0.5% | 3.2% | 8.0% | 15.3% | $3,031.80 | $127,320 | $127,320 | 1.0 |
|
||
| 4733 |
BULL FROG
BOA
|
$0.0005908 | 0.4% | 0.9% | 3.7% | 1.7% | $15.72 | $119,611 | $590,829 | 0.2024466641716109 |
|
||
| 4774 |
Krex
KREX
|
$0.055535 | 0.0% | 0.3% | 3.5% | 17.0% | $1,971.85 | $116,245 | $116,245 | 1.0 |
|
||
| 4821 |
Kroak on Kaspa
KROAK
|
$0.0001620 | 0.5% | 2.9% | 9.6% | 20.2% | $5,882.48 | $111,770 | $111,770 | 1.0 |
|
||
| 4886 |
Froggy
FROG
|
$0.0001057 | 0.1% | 0.4% | 7.5% | 14.2% | $162.48 | $105,881 | $105,881 | 1.0 |
|
||
| 4997 |
Based Froc
FROC
|
$0.069506 | 0.5% | 0.6% | 3.3% | 1.8% | $101.59 | $95,063.59 | $95,063.59 | 1.0 |
|
||
| 5008 |
PEPi
PEPI
|
$7.04 | 0.7% | 14.0% | 24.1% | 32.5% | $4,205.77 | $94,121.83 | $94,121.83 | 1.0 |
|
||
| 5117 |
JEJE
JJ
|
$0.092031 | 0.4% | 1.8% | 4.4% | 2.5% | $10.18 | $85,434.89 | $85,434.89 | 1.0 |
|
||
| 5206 |
Yellow Pepe
YEPE
|
$0.00007909 | 0.1% | 0.1% | 3.5% | 15.3% | $48.01 | $79,094.59 | $79,094.59 | 1.0 |
|
||
| 5151 |
Apu Gurl
APUGURL
|
$0.061832 | 0.3% | 1.2% | 2.6% | 11.3% | $131.55 | $77,085.78 | $77,085.78 | 1.0 |
|
||
| 5309 |
Donald Toad Coin
DTC
|
$0.001103 | 0.0% | 1.2% | 7.8% | 283.1% | $2.21 | $76,076.00 | $76,076.00 | 1.0 |
|
||
| 5052 |
Baby Pepe Token
BEPE
|
$0.00007283 | 0.0% | 7.0% | 13.6% | 23.4% | $1.75 | $72,828.30 | $72,828.30 | 1.0 |
|
||
| 5551 |
Peepo
PEPO
|
$0.061454 | 0.4% | 1.6% | 19.5% | 13.7% | $46.21 | $60,764.09 | $60,764.09 | 1.0 |
|
||
| 5370 |
Clown Pepe
HONK
|
$0.061405 | 0.0% | 1.5% | 6.3% | 8.6% | $8.87 | $59,098.64 | $59,098.64 | 1.0 |
|
||
| 5540 |
SIZE
SIZE
|
$0.00005924 | 0.6% | 0.7% | 2.3% | 13.2% | $3.89 | $57,644.07 | $57,644.07 | 1.0 |
|
||
| 5595 |
RIBBIT ZYGO THE FROG
RIBBIT
|
$0.00005453 | 2.1% | 2.0% | 43.6% | 0.0% | $437.26 | $54,531.54 | $54,531.54 | 1.0 |
|
||
| 5640 |
tobi
TOBI
|
$0.00005246 | 0.6% | 0.2% | 7.0% | 23.4% | $1.92 | $52,384.53 | $52,384.53 | 1.0 |
|
||
| 5698 |
Gaga (Pepe)
GAGA
|
$0.091183 | 1.4% | 3.9% | 2.3% | 12.1% | $234.27 | $49,748.93 | $49,748.93 | 1.0 |
|
||
| 5728 |
hispanic pepe
CONCHO
|
$0.00004848 | 0.6% | 0.3% | 2.4% | 25.1% | $2.18 | $48,477.51 | $48,477.51 | 1.0 |
|
||
| 5743 |
Baby Pepe
BABYPEPE
|
$0.061147 | 0.5% | 1.5% | 1.2% | 13.8% | $1.93 | $47,502.29 | $48,181.96 | 0.9858935976113877 |
|
||
| 5844 |
Baby Pepe
BABYPEPE
|
$0.061149 | 0.0% | 0.6% | 3.7% | 21.7% | $1.04 | $44,369.56 | $44,369.56 | 1.0 |
|
||
| 5889 |
Trumpius Maximus
TRUMPIUS
|
$0.0009069 | 0.0% | 1.6% | 1.4% | 2.9% | $32.84 | $42,622.94 | $42,622.94 | 1.0 |
|
||
| 5968 |
FROGO
FROGO
|
$0.079910 | 0.1% | 13.1% | 9.2% | 9.0% | $896.65 | $41,689.81 | $41,689.81 | 1.0 |
|
||
| 5938 |
Boochie by Matt Furie
BOOCHIE
|
$0.0109746 | 0.0% | 0.4% | 10.5% | 21.2% | $91.16 | $41,001.34 | $41,001.34 | 1.0 |
|
||
| 5904 |
MYSTERY
MYSTERY
|
$0.0109738 | 0.4% | 0.7% | 6.3% | 9.5% | $280.21 | $40,965.81 | $40,965.81 | 1.0 |
|
||
| 5669 |
Pepemon Pepeballs
PPBLZ
|
$2.78 | 0.0% | 4.7% | 7.8% | 22.8% | $464.15 | $38,880.19 | $38,880.19 | 1.0 |
|
||
| 5965 |
American Pepe
USPEPE
|
$0.0109208 | 0.7% | 1.7% | 2.1% | 10.6% | $47.58 | $38,738.83 | $38,738.83 | 1.0 |
|
||
| 5813 |
Marv
MARV
|
$0.0108900 | 0.0% | 1.7% | 4.5% | 2.9% | $6.82 | $37,443.35 | $37,443.35 | 1.0 |
|
||
| 6028 |
Frog on ETH
FROG
|
$0.078905 | 1.0% | 0.0% | 9.0% | 8.3% | $113.41 | $37,003.98 | $37,462.55 | 0.9877591745979437 |
|
||
| 6056 |
Popfrog
POPFROG
|
$0.00003636 | 0.6% | 30.0% | 29.0% | 2.0% | $3,901.97 | $36,249.18 | $36,249.18 | 1.0 |
|
||
| 6072 |
HOPPY
HOPPY
|
$0.00003572 | 0.3% | 9.4% | 9.0% | 0.0% | $1,765.29 | $35,724.57 | $35,724.57 | 1.0 |
|
||
| 6164 |
Bretta (Brett’s Wife)
BRETTA
|
$0.00003305 | 0.6% | 21.5% | 30.6% | 46.9% | $1,325.11 | $32,946.27 | $32,946.27 | 1.0 |
|
||
| 6215 |
LEGEND
LEGEND
|
$0.00003282 | 2.4% | 3.5% | 17.2% | 1.9% | $465.17 | $31,155.34 | $32,527.34 | 0.9578201743012569 |
|
||
| 6227 |
TROPPY
TROPPY
|
$0.077295 | 0.0% | 1.2% | 4.2% | 85.5% | $9.55 | $30,687.28 | $30,687.28 | 0.9999999999999998 |
|
||
| 6150 |
BNB PEPE
BNBPEPE
|
$0.0002961 | 0.0% | 0.0% | 1.6% | 9.7% | $3.13 | $29,613.33 | $88,840.00 | 0.3333333333333333 |
|
||
| 6289 |
GUA
GUA
|
$0.054735 | 0.2% | 5.2% | 20.5% | 15.8% | $5.57 | $29,578.77 | $29,578.77 | 1.0 |
|
||
| 5872 |
Papichulo
CHULO
|
$0.00003555 | 0.0% | 2.5% | 8.9% | 19.6% | $86.97 | $28,975.59 | $29,439.93 | 0.9842275595701505 |
|
||
| 6302 |
Yellow Pepe
YELPE
|
$0.00002883 | 0.3% | 0.2% | 10.6% | 47.4% | $21.68 | $28,812.04 | $28,812.04 | 1.0 |
|
||
| 6341 |
AI PEPE KING
AIPEPE
|
$0.0106567 | 0.1% | 17.8% | 17.0% | 1.6% | $59.31 | $27,626.00 | $27,626.00 | 1.0 |
|
||
| 6352 |
MAGA PEPE
MAGAPEPE
|
$0.0126503 | 0.6% | 1.0% | 7.0% | 14.0% | $60.72 | $27,359.40 | $27,359.40 | 1.0 |
|
||
| 6353 |
Oggie
OGGIE
|
$0.00002734 | 0.4% | 6.0% | 8.7% | 9.5% | $257.47 | $27,340.34 | $27,340.34 | 1.0 |
|
||
| 6417 |
Yobi
YOBI
|
$0.076145 | 0.8% | 3.3% | 2.8% | 29.7% | $23.72 | $25,851.13 | $25,851.13 | 1.0 |
|
||
| 6285 |
Blast Pepe
BEPE
|
$0.062551 | 0.0% | 3.4% | 1.0% | 12.6% | $14.98 | $25,510.76 | $25,510.76 | 1.0 |
|
||
| 6436 |
rwog
RWOG
|
$0.00002538 | 0.4% | 24.1% | 67.8% | 0.0% | $2,138.47 | $25,377.17 | $25,377.17 | 1.0 |
|
||
| 6438 |
Acid Toad
TOAD
|
$0.0106016 | 0.7% | 1.1% | 5.3% | 2.2% | $27.77 | $25,308.64 | $25,308.64 | 1.0 |
|
||
| 6461 |
NADS
NADS
|
$0.00002526 | 0.9% | 7.2% | 15.4% | 31.5% | $342.34 | $25,263.94 | $25,263.94 | 1.0 |
|
||
| 6453 |
OnChain Pepe 404
OCP404
|
$283.42 | 0.4% | 0.0% | 2.8% | 8.2% | $295.22 | $24,940.77 | $24,940.77 | 1.0 |
|
||
| 6513 |
MAGA Pepe
MAPE
|
$0.075232 | 0.0% | 0.5% | 1.6% | 17.8% | $1.51 | $22,010.36 | $22,010.36 | 1.0 |
|
||
| 6665 |
Red Pepe
RPEPE
|
$0.0003767 | 0.1% | 1.3% | 1.5% | 4.9% | $1.02 | $20,836.77 | $26,152.38 | 0.7967445725699333 |
|
||
| 6338 |
SLIPPY
SLIPPY
|
$0.074824 | 0.3% | 4.7% | 3.6% | 6.9% | $21.03 | $20,292.58 | $20,292.58 | 1.0 |
|
||
| 6747 |
FROGBULL
FROGBULL
|
$0.00001918 | 0.6% | 1.8% | 29.8% | 97.0% | $9.91 | $18,357.35 | $18,357.35 | 1.0 |
|
||
| 6765 |
Major Frog
MAJOR
|
$0.00001822 | 0.2% | 0.2% | 7.2% | 2.9% | $12.55 | $18,031.10 | $18,031.10 | 1.0 |
|
||
| 6703 |
Book of Pepe
BOPE
|
$0.074155 | 0.0% | 2.2% | 2.1% | 6.4% | $51.32 | $17,027.58 | $17,027.58 | 1.0 |
|
||
| 6837 |
loner
LONER
|
$0.00001670 | 0.1% | 16.2% | 9.0% | 40.7% | $669.94 | $16,700.29 | $16,700.29 | 1.0 |
|
||
138 中、1～100 の結果を表示
行
トップ Frog-Themed 通貨の時価総額チャート
トップ Frog-Themed 通貨のパフォーマンスチャート
以下のチャートは Frog-Themed 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
