$1,614,939,986
時価総額
0.8%
$190,108,700
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 58 |
ぺぺコイン
PEPE
|
購入する
|
$0.052905 | 0.2% | 1.5% | 3.3% | 9.4% | $133,111,462 | $1,222,126,157 | $1,222,126,157 | 1.0 |
|
|
| 168 |
Ape and Pepe
APEPE
|
購入する
|
$0.069472 | 0.2% | 1.4% | 1.0% | 3.6% | $6,901,470 | $198,922,390 | $198,922,390 | 1.0 |
|
|
| 399 |
Turbo
TURBO
|
$0.0008062 | 0.1% | 2.9% | 4.2% | 10.4% | $5,639,473 | $55,630,754 | $55,630,754 | 1.0 |
|
||
| 513 |
BOOK OF MEME
BOME
|
$0.0005707 | 0.7% | 5.1% | 3.3% | 31.7% | $36,556,352 | $39,381,229 | $39,381,229 | 1.0 |
|
||
| 516 |
Brett
BRETT
|
$0.003954 | 0.4% | 0.4% | 11.9% | 27.9% | $2,504,454 | $39,184,897 | $39,184,897 | 1.0 |
|
||
| 1234 |
PepeCoin
PEPECOIN
|
$0.08380 | 0.7% | 1.8% | 9.5% | 43.0% | $142,225 | $8,154,852 | $11,209,674 | 0.727483400154127 |
|
||
| 1343 |
Apu Apustaja
APU
|
$0.00002024 | 0.4% | 7.2% | 7.8% | 9.2% | $208,320 | $6,837,618 | $8,513,199 | 0.8031784600206537 |
|
||
| 1366 |
Pepecoin
PEP
|
$0.00006421 | 2.9% | 2.3% | 5.3% | 30.7% | $85,016.22 | $6,592,150 | $6,592,169 | 0.9999971753575073 |
|
||
| 1556 |
PepeFork
PORK
|
$0.071154 | 3.5% | 12.1% | 9.6% | 2.5% | $12,106.77 | $4,854,305 | $4,854,305 | 1.0 |
|
||
| 1613 |
Kekius Maximus
KEKIUS
|
$0.004453 | 4.0% | 4.6% | 36.7% | 4.6% | $2,290,687 | $4,453,422 | $4,453,422 | 1.0 |
|
||
| 1665 |
Fwog
FWOG
|
$0.004160 | 1.2% | 0.0% | 11.1% | 14.9% | $1,746,810 | $4,057,975 | $4,057,975 | 1.0 |
|
||
| 1782 |
PURPLE PEPE
PURPE
|
$0.057904 | 0.8% | 4.1% | 8.7% | 34.0% | $202,837 | $3,325,248 | $3,325,248 | 1.0 |
|
||
| 1906 |
PeiPei
PEIPEI
|
$0.086469 | 0.5% | 8.6% | 3.4% | 11.8% | $73,242.17 | $2,721,386 | $2,721,395,826,006,407,000,000,000 | 9.999965457430982e-19 |
|
||
| 2030 |
Toby ToadGod
TOBY
|
$0.086125 | 0.2% | 2.2% | 0.9% | 10.8% | $12,247.02 | $2,315,038 | $2,572,275 | 0.8999960930095413 |
|
||
| 2441 |
Froge
FROGE
|
$0.082030 | 0.1% | 1.0% | 1.0% | 25.2% | $30,134.25 | $1,319,072 | $1,401,798 | 0.9409855910773323 |
|
||
| 2494 |
Based Pepe
PEPE
|
購入する
|
$0.082970 | 0.2% | 0.9% | 7.5% | 13.5% | $661.28 | $1,249,567 | $1,249,567 | 1.0 |
|
|
| 2644 |
Hoppy
HOPPY
|
$0.052451 | 0.4% | 0.0% | 2.6% | 1.7% | $98,086.56 | $1,031,052 | $1,031,052 | 1.0 |
|
||
| 2696 |
Wall Street Pepe
WEPE
|
$0.054976 | 0.1% | 1.7% | 1.0% | 1.5% | $26,527.61 | $968,938 | $968,938 | 0.9999999999999999 |
|
||
| 2708 |
Mind of Pepe
MIND
|
$0.00003643 | 0.3% | 5.3% | 13.1% | 9.6% | $56,782.49 | $954,033 | $1,664,261 | 0.5732472584956065 |
|
||
| 2961 |
FRIC
FRIC
|
$0.0007242 | 0.2% | 6.2% | 6.5% | 5.2% | $2,459.50 | $724,115 | $724,115 | 1.0 |
|
||
| 3058 |
BNB Frog Inu
BNBFROG
|
$0.0197804 | 0.2% | 0.7% | 3.7% | 5.1% | $656.26 | $655,934 | $718,159 | 0.9133550753167599 |
|
||
| 3381 |
Kekius Maximus
KM
|
$0.0004675 | 0.2% | 2.4% | 1.5% | 16.8% | $7,228.92 | $467,186 | $467,186 | 1.0 |
|
||
| 3457 |
HOOD PEPE
HPEPE
|
$0.0004436 | 0.7% | 21.5% | 9.9% | 0.0% | $33,611.01 | $431,503 | $429,432 | 1.0048225411586544 |
|
||
| 3471 |
Frodo the Virtual Samurai
FROG
|
$0.00008507 | 0.0% | 1.0% | 4.3% | 1.2% | $20.31 | $425,365 | $425,365 | 1.0 |
|
||
| 3524 |
Toad (SOL)
$TOAD
|
$0.099512 | 0.4% | 4.1% | 1.8% | 12.4% | $1,364.86 | $400,149 | $400,149 | 1.0 |
|
||
| 3484 |
Trog
TROG
|
$0.069430 | 0.0% | 0.1% | 4.4% | 4.3% | $7.23 | $396,724 | $396,724 | 1.0 |
|
||
| 3534 |
Baby Pepe
BABYPEPE
|
$0.069388 | 0.2% | 2.1% | 0.1% | 10.5% | $311.07 | $394,951 | $394,951 | 1.0 |
|
||
| 3636 |
Nitro
NITRO
|
$0.068392 | 0.2% | 3.1% | 21.4% | 5.6% | $75,881.01 | $352,473 | $352,473 | 1.0 |
|
||
| 3707 |
EPEP
EPEP
|
$0.0003281 | 0.2% | 3.4% | 6.3% | 1.7% | $507.47 | $328,131 | $328,131 | 1.0 |
|
||
| 3789 |
Skull of Pepe Token
SKOP
|
$0.002013 | 0.1% | 0.5% | 33.1% | 33.8% | $13,134.85 | $301,979 | $301,979 | 1.0 |
|
||
| 3838 |
Mystery
MYSTERY
|
$0.096754 | 0.4% | 1.5% | 5.0% | 0.2% | $25,080.05 | $284,121 | $284,121 | 1.0 |
|
||
| 3891 |
Pumpfun Pepe
PFP
|
$0.0002684 | 0.7% | 15.0% | 15.6% | 42.7% | $31,076.06 | $268,306 | $268,306 | 1.0 |
|
||
| 4018 |
Young Peezy AKA Pepe
PEEZY
|
$0.0002418 | 3.0% | 4.9% | 15.2% | 12.8% | $326.70 | $241,828 | $241,828 | 1.0 |
|
||
| 4084 |
pepe in a memes world
PEW
|
$0.062266 | 0.2% | 1.7% | 1.9% | 5.7% | $4.00 | $226,587 | $226,587 | 1.0 |
|
||
| 4133 |
Fefe
FEFE
|
$0.0005135 | 0.2% | 0.5% | 9.6% | 6.0% | $243.40 | $216,027 | $216,027 | 1.0 |
|
||
| 4210 |
Robinhood Pepe
REPE
|
$0.0001992 | 5.5% | 24.8% | 130.8% | 0.0% | $65,274.38 | $199,210 | $199,210 | 1.0 |
|
||
| 4234 |
Peezy
PEEZY
|
$0.066065 | 3.1% | 4.4% | 5.9% | 8.4% | $6,378.25 | $194,208 | $255,146 | 0.7611639789606099 |
|
||
| 4258 |
PEPE 0x69 ON BASE
PEPE
|
購入する
|
$0.094466 | 0.4% | 2.1% | 0.2% | 14.8% | $25,320.14 | $187,878 | $187,878 | 1.0 |
|
|
| 4239 |
The Original Pepe
PEPE
|
購入する
|
$5.02 | 0.0% | 0.6% | 3.5% | 2.6% | $17.46 | $187,392 | $235,146 | 0.7969162723488311 |
|
|
| 4340 |
Groyper
GROYPER
|
$0.0001735 | 9.2% | 16.9% | 22.6% | 0.2% | $4,043.79 | $173,507 | $173,507 | 1.0 |
|
||
| 4376 |
Virgen
VIRGEN
|
$0.0001687 | 0.4% | 1.5% | 4.7% | 14.6% | $7.86 | $168,747 | $168,747 | 1.0 |
|
||
| 4379 |
Pepoclown
HONK
|
$0.093989 | 0.2% | 1.7% | 8.3% | 18.5% | $129.45 | $167,804 | $167,804 | 1.0 |
|
||
| 4428 |
Strawberry In Bloom
BERRY
|
$0.0003812 | 0.1% | 6.7% | 6.1% | 15.5% | $27,495.32 | $160,378 | $160,378 | 1.0 |
|
||
| 4502 |
Groyper
GROYPER
|
$0.001621 | 0.2% | 1.0% | 18.3% | 36.3% | $67.92 | $150,710 | $150,710 | 1.0 |
|
||
| 4620 |
History of Pepe
HOPE
|
$0.0001345 | 0.2% | 3.4% | 4.0% | 4.6% | $263.87 | $134,539 | $134,539 | 1.0 |
|
||
| 4660 |
Okayeg
OKAYEG
|
$0.063061 | 0.8% | 3.4% | 13.1% | 18.9% | $2,413.73 | $128,776 | $128,776 | 1.0 |
|
||
| 4669 |
BULL FROG
BOA
|
$0.0005923 | 0.2% | 0.6% | 4.1% | 1.7% | $9.26 | $119,914 | $592,324 | 0.20244666417161092 |
|
||
| 4772 |
Krex
KREX
|
$0.055526 | 0.0% | 0.0% | 3.4% | 16.8% | $1,941.76 | $116,055 | $116,055 | 1.0 |
|
||
| 4780 |
Kroak on Kaspa
KROAK
|
$0.0001660 | 0.1% | 1.9% | 6.1% | 20.8% | $5,676.98 | $114,568 | $114,568 | 1.0 |
|
||
| 4882 |
Froggy
FROG
|
$0.0001056 | 0.5% | 0.2% | 5.1% | 15.2% | $170.00 | $105,569 | $105,569 | 1.0 |
|
||
| 4990 |
Based Froc
FROC
|
$0.069444 | 0.2% | 0.2% | 3.8% | 0.4% | $140.04 | $94,441.74 | $94,441.74 | 1.0 |
|
||
| 5042 |
Taboshi
TABOSHI
|
$1.53 | 0.2% | 1.0% | 1.5% | 10.0% | $55,141.10 | $90,188.29 | $283,692 | 0.31790901487764583 |
|
||
| 4966 |
JEJE
JJ
|
$0.092035 | 0.6% | 0.4% | 4.0% | 3.7% | $10.20 | $85,615.57 | $85,615.57 | 1.0 |
|
||
| 5125 |
Yellow Pepe
YEPE
|
$0.00007934 | 0.0% | 0.7% | 3.3% | 14.8% | $48.17 | $79,343.81 | $79,343.81 | 1.0 |
|
||
| 5204 |
PEPi
PEPI
|
$5.80 | 1.9% | 28.1% | 5.0% | 13.8% | $1,302.87 | $77,612.33 | $77,612.33 | 1.0 |
|
||
| 5151 |
Apu Gurl
APUGURL
|
$0.061832 | 0.0% | 1.2% | 2.6% | 11.3% | $131.55 | $77,085.78 | $77,085.78 | 1.0 |
|
||
| 5309 |
Donald Toad Coin
DTC
|
$0.001103 | 0.0% | 1.2% | 7.8% | 283.1% | $2.21 | $76,076.00 | $76,076.00 | 1.0 |
|
||
| 5052 |
Baby Pepe Token
BEPE
|
$0.00007283 | 0.0% | 7.0% | 13.6% | 23.4% | $1.75 | $72,828.30 | $72,828.30 | 1.0 |
|
||
| 5443 |
Peepo
PEPO
|
$0.061472 | 0.2% | 1.8% | 14.8% | 11.7% | $389.74 | $61,515.34 | $61,515.34 | 1.0 |
|
||
| 5477 |
Clown Pepe
HONK
|
$0.061411 | 0.0% | 0.5% | 0.7% | 8.1% | $299.86 | $59,367.03 | $59,367.03 | 1.0 |
|
||
| 5498 |
SIZE
SIZE
|
$0.00005997 | 0.2% | 2.6% | 0.4% | 11.1% | $5.25 | $58,357.20 | $58,357.20 | 1.0 |
|
||
| 5522 |
RIBBIT ZYGO THE FROG
RIBBIT
|
$0.00005653 | 0.2% | 2.4% | 24.7% | 0.0% | $248.96 | $56,530.07 | $56,530.07 | 1.0 |
|
||
| 5639 |
tobi
TOBI
|
$0.00005299 | 0.7% | 0.9% | 6.0% | 21.7% | $1.93 | $52,915.17 | $52,915.17 | 1.0 |
|
||
| 5638 |
Gaga (Pepe)
GAGA
|
$0.091205 | 0.2% | 1.9% | 0.6% | 9.7% | $106.59 | $50,686.61 | $50,686.61 | 1.0 |
|
||
| 5682 |
hispanic pepe
CONCHO
|
$0.00004909 | 0.7% | 1.8% | 0.5% | 23.2% | $7.57 | $49,083.36 | $49,083.36 | 1.0 |
|
||
| 5634 |
Baby Pepe
BABYPEPE
|
$0.061154 | 0.2% | 0.8% | 0.5% | 13.2% | $1.94 | $47,767.40 | $48,450.87 | 0.9858935976113876 |
|
||
| 5844 |
Baby Pepe
BABYPEPE
|
$0.061149 | 0.0% | 0.6% | 3.7% | 21.7% | $1.04 | $44,369.56 | $44,369.56 | 1.0 |
|
||
| 5889 |
Trumpius Maximus
TRUMPIUS
|
$0.0009069 | 0.0% | 1.6% | 1.4% | 2.9% | $32.84 | $42,622.94 | $42,622.94 | 1.0 |
|
||
| 5968 |
FROGO
FROGO
|
$0.079910 | 0.1% | 13.1% | 9.2% | 9.0% | $896.65 | $41,689.81 | $41,689.81 | 1.0 |
|
||
| 5850 |
MYSTERY
MYSTERY
|
$0.0109786 | 0.9% | 1.9% | 9.2% | 7.9% | $131.78 | $41,168.74 | $41,168.74 | 1.0 |
|
||
| 5938 |
Boochie by Matt Furie
BOOCHIE
|
$0.0109746 | 0.0% | 0.4% | 10.5% | 21.2% | $91.16 | $41,001.34 | $41,001.34 | 1.0 |
|
||
| 5910 |
American Pepe
USPEPE
|
$0.0109366 | 0.2% | 1.7% | 0.7% | 7.8% | $58.14 | $39,401.41 | $39,401.41 | 1.0 |
|
||
| 5669 |
Pepemon Pepeballs
PPBLZ
|
$2.78 | 0.0% | 4.7% | 7.8% | 22.8% | $464.15 | $38,880.19 | $38,880.19 | 1.0 |
|
||
| 5813 |
Marv
MARV
|
$0.0108900 | 0.0% | 1.7% | 4.5% | 2.9% | $6.82 | $37,443.35 | $37,443.35 | 1.0 |
|
||
| 5965 |
Frog on ETH
FROG
|
$0.079009 | 0.2% | 1.9% | 10.5% | 23.3% | $9.44 | $37,435.73 | $37,899.65 | 0.9877591745979437 |
|
||
| 6019 |
Popfrog
POPFROG
|
$0.00003557 | 0.6% | 0.9% | 34.4% | 0.4% | $378.80 | $35,469.01 | $35,469.01 | 1.0 |
|
||
| 6026 |
HOPPY
HOPPY
|
$0.00003527 | 0.3% | 4.8% | 5.1% | 0.0% | $1,344.40 | $35,274.40 | $35,274.40 | 1.0 |
|
||
| 6088 |
Bretta (Brett’s Wife)
BRETTA
|
$0.00003329 | 0.2% | 12.9% | 28.6% | 45.5% | $15.15 | $33,190.98 | $33,190.98 | 1.0 |
|
||
| 5982 |
TROPPY
TROPPY
|
$0.077320 | 0.2% | 0.7% | 3.4% | 84.5% | $9.59 | $30,796.36 | $30,796.36 | 0.9999999999999999 |
|
||
| 6133 |
AI PEPE KING
AIPEPE
|
$0.0107236 | 0.0% | 11.7% | 8.7% | 12.4% | $28.93 | $30,442.15 | $30,442.15 | 1.0 |
|
||
| 6181 |
GUA
GUA
|
$0.054847 | 0.2% | 2.9% | 18.5% | 13.7% | $46.57 | $30,283.16 | $30,283.16 | 1.0 |
|
||
| 6199 |
LEGEND
LEGEND
|
$0.00003152 | 3.4% | 5.3% | 19.9% | 4.6% | $595.19 | $29,914.48 | $31,231.84 | 0.9578201743012569 |
|
||
| 6150 |
BNB PEPE
BNBPEPE
|
$0.0002961 | 0.0% | 0.0% | 1.6% | 9.7% | $3.13 | $29,613.33 | $88,840.00 | 0.3333333333333333 |
|
||
| 6108 |
Yellow Pepe
YELPE
|
$0.00002910 | 0.2% | 2.1% | 11.6% | 51.1% | $20.41 | $29,079.13 | $29,079.13 | 1.0 |
|
||
| 5872 |
Papichulo
CHULO
|
$0.00003555 | 0.0% | 2.5% | 8.9% | 19.6% | $86.97 | $28,975.59 | $29,439.93 | 0.9842275595701505 |
|
||
| 6270 |
MAGA PEPE
MAGAPEPE
|
$0.0126584 | 0.2% | 3.5% | 5.1% | 12.1% | $24.77 | $27,696.40 | $27,696.40 | 1.0 |
|
||
| 6194 |
Oggie
OGGIE
|
$0.00002753 | 0.0% | 5.2% | 7.0% | 8.7% | $259.27 | $27,531.12 | $27,531.12 | 1.0 |
|
||
| 6327 |
OnChain Pepe 404
OCP404
|
$294.88 | 0.2% | 4.8% | 1.3% | 12.8% | $557.02 | $25,949.50 | $25,949.50 | 1.0 |
|
||
| 6331 |
Yobi
YOBI
|
$0.076128 | 0.2% | 1.1% | 5.6% | 30.0% | $68.20 | $25,779.97 | $25,779.97 | 1.0 |
|
||
| 6285 |
Blast Pepe
BEPE
|
$0.062551 | 0.0% | 3.4% | 1.0% | 12.6% | $14.98 | $25,510.76 | $25,510.76 | 1.0 |
|
||
| 6153 |
Acid Toad
TOAD
|
$0.0106043 | 0.2% | 0.5% | 4.7% | 3.4% | $27.89 | $25,420.39 | $25,420.39 | 1.0 |
|
||
| 6389 |
NADS
NADS
|
$0.00002443 | 0.3% | 1.4% | 15.7% | 32.9% | $20.14 | $24,426.81 | $24,426.81 | 1.0 |
|
||
| 6398 |
rwog
RWOG
|
$0.00002417 | 2.3% | 25.8% | 62.0% | 0.0% | $2,208.46 | $24,172.47 | $24,172.47 | 1.0 |
|
||
| 6425 |
SLIPPY
SLIPPY
|
$0.075596 | 0.2% | 15.8% | 0.1% | 24.8% | $803.05 | $23,542.69 | $23,542.69 | 1.0 |
|
||
| 6513 |
MAGA Pepe
MAPE
|
$0.075232 | 0.0% | 0.5% | 1.6% | 17.8% | $1.51 | $22,010.36 | $22,010.36 | 1.0 |
|
||
| 6665 |
Red Pepe
RPEPE
|
$0.0003767 | 0.1% | 1.3% | 1.5% | 4.9% | $1.02 | $20,836.77 | $26,152.38 | 0.7967445725699333 |
|
||
| 6640 |
FROGBULL
FROGBULL
|
$0.00001941 | 0.2% | 2.9% | 32.1% | 96.0% | $7.73 | $18,575.75 | $18,575.75 | 1.0 |
|
||
| 6651 |
Major Frog
MAJOR
|
$0.00001850 | 0.0% | 2.3% | 2.8% | 5.8% | $13.65 | $18,302.02 | $18,302.02 | 1.0 |
|
||
| 6703 |
Book of Pepe
BOPE
|
$0.074155 | 0.0% | 2.2% | 2.1% | 6.4% | $51.32 | $17,027.58 | $17,027.58 | 1.0 |
|
||
| 6714 |
loner
LONER
|
$0.00001696 | 0.2% | 19.2% | 10.4% | 38.7% | $738.38 | $16,962.45 | $16,962.45 | 1.0 |
|
||
138 中、1～100 の結果を表示
行
トップ Frog-Themed 通貨の時価総額チャート
トップ Frog-Themed 通貨のパフォーマンスチャート
以下のチャートは Frog-Themed 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
