$12,253,336
時価総額
1.4%
$975,795,620
24時間の取引高
🔥 トレンド
現在、トレンドの通貨はありません。
![pTokens BTC [OLD]](https://assets.coingecko.com/coins/images/10805/standard/J51iIea.png?1696510764){kind=small}
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Wrapped stETH
WSTETH
|
$3,116.91 | 0.2% | 0.4% | 7.0% | 2.0% | $3,188,790 | $11,511,083,621 | $11,511,999,351 | 0.9999204542995356 |
|
|||
wBTC
WBTC
|
$82,845.80 | 0.1% | 0.4% | 2.2% | 7.6% | $36,335,350 | $9,621,133,525 | $9,621,133,525 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,767.92 | 0.1% | 0.4% | 7.0% | 2.0% | $3,629,176 | $9,316,939,193 | $9,316,939,193 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$82,969.05 | 0.0% | 0.5% | 2.2% | 7.6% | $148,045,277 | $7,865,581,594 | $7,865,581,594 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,765.50 | 0.2% | 0.5% | 6.9% | 2.0% | $855,425 | $5,528,597,392 | $5,528,597,392 | 1.0 |
|
|||
WETH
WETH
|
$2,500.87 | 0.2% | 0.4% | 7.0% | 1.8% | $140,624,459 | $5,434,805,710 | $5,434,601,037 | 1.0000376611159003 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3304 | 0.1% | 0.1% | 1.6% | 39.2% | $27,231,150 | $1,374,132,359 | $1,374,411,939 | 0.9997965814586802 |
|
|||
Wrapped SOL
WSOL
|
$109.26 | 0.2% | 0.5% | 9.4% | 9.6% | $212,685,702 | $1,364,473,255 | $1,364,473,255 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$745.30 | 0.2% | 0.0% | 4.8% | 4.2% | $111,867,856 | $1,154,697,751 | $1,154,757,018 | 0.9999486760255887 |
|
|||
Kraken Wrapped BTC
KBTC
|
$82,956.39 | 0.0% | 0.4% | 2.2% | 7.6% | $171,221 | $753,339,430 | $753,339,430 | 1.0 |
|
|||
Circle Wrapped BTC
CIRBTC
|
$82,959.01 | 0.0% | 0.5% | 2.2% | 0.0% | $2,527,536 | $511,814,253 | $511,814,253 | 1.0 |
|
|||
Coinbase Wrapped Staked ETH
CBETH
|
$2,855.62 | 0.2% | 0.4% | 7.0% | 2.0% | $2,517,877 | $480,295,326 | $1,066,076,444 | 0.4505261592640074 |
|
|||
GTETH
GTETH
|
$2,505.84 | 0.0% | 0.4% | 7.0% | 1.8% | $21,424.68 | $425,101,605 | $425,101,605 | 1.0 |
|
|||
Wrapped STX (Velar)
WSTX
|
$0.3974 | 1.0% | 0.6% | 5.8% | 69.2% | $224.42 | $397,360,696 | $397,360,696 | 1.0 |
|
|||
Lorenzo Wrapped Bitcoin
ENZOBTC
|
$82,582.85 | 0.0% | 0.7% | 1.5% | 5.8% | $10.43 | $357,069,305 | $357,069,305 | 1.0 |
|
|||
Mantle Bridged WETH (Mantle)
WETH
|
$2,500.87 | 0.2% | 0.4% | 7.0% | 1.8% | $115,182 | $353,744,607 | $353,744,607 | 1.0 |
|
|||
Gate Wrapped BTC
GTBTC
|
$83,293.74 | 0.0% | 0.2% | 2.2% | 7.5% | $25,623.12 | $288,414,569 | $288,414,569 | 1.0 |
|
|||
Wrapped Flare
WFLR
|
$0.006938 | 0.2% | 1.4% | 2.3% | 10.0% | $995,750 | $282,420,504 | $282,420,504 | 1.0 |
|
|||
Wrapped HYPE
WHYPE
|
$84.73 | 0.4% | 1.0% | 5.5% | 6.9% | $36,198,133 | $270,486,802 | $270,819,827 | 0.9987703104193008 |
|
|||
Binance Wrapped BTC
BBTC
|
$82,940.92 | 0.1% | 0.4% | 2.2% | 7.3% | $10,454.07 | $240,524,942 | $240,524,942 | 1.0 |
|
|||
Hastra Wrapped YLDS
WYLDS
|
$1.01 | 0.0% | 0.0% | 1.4% | 0.0% | $99.84 | $204,266,539 | $204,266,539 | 1.0 |
|
|||
Coinbase Wrapped XRP
CBXRP
|
$1.39 | 0.1% | 0.8% | 6.5% | 3.4% | $695,185 | $196,207,718 | $196,207,718 | 1.0 |
|
|||
Wrapped AVAX
WAVAX
|
$10.27 | 0.2% | 2.4% | 7.3% | 36.7% | $54,367,165 | $186,748,992 | $187,154,033 | 0.997835789942691 |
|
|||
Wrapped Ethereum (Sollet)
SOETH
|
$304.48 | 0.3% | 1.1% | 7.4% | 20.5% | $10,531.50 | $147,265,306 | $147,265,306 | 1.0 |
|
|||
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
$2,765.50 | 0.2% | 0.5% | 6.9% | 2.0% | $75,941.30 | $123,647,505 | $123,531,356 | 1.0009402365809346 |
|
|||
Wrapped Savings rUSD
WSRUSD
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.5% | - | $113,455,256 | $113,455,256 | 1.0 |
|
|||
Wrapped Near
WNEAR
|
$5.23 | 0.8% | 2.1% | 8.6% | 112.7% | $13,700,221 | $100,093,347 | $100,093,347 | 1.0 |
|
|||
| 298 |
Bitget Wrapped BTC
BGBTC
|
$82,920.76 | 0.0% | 0.4% | 2.1% | 7.6% | $23,675.97 | $98,142,275 | $98,142,275 | 1.0 |
|
||
Robinhood Wrapped ETH (Robinhood Chain)
WETH
|
$2,500.78 | 0.1% | 0.4% | 7.1% | 1.8% | $131,477,621 | $96,156,679 | $96,099,194 | 1.000598182840282 |
|
|||
BTCvc
BTCVC
|
$85,001.27 | 0.0% | 0.0% | 9.1% | 9.7% | $445.18 | $95,695,111 | $95,695,111 | 1.0 |
|
|||
Mezo Wrapped BTC
BTC
|
購入する
|
$82,414.05 | 0.1% | 0.0% | 1.9% | 6.8% | $7,689.31 | $93,765,399 | $93,765,399 | 1.0 |
|
||
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1.15 | 0.4% | 2.2% | 2.2% | 2.2% | $349,009 | $91,666,941 | $91,668,075 | 0.9999876292285772 |
|
|||
Wrapped Pulse
WPLS
|
$0.059351 | 0.2% | 1.8% | 7.8% | 434.0% | $373,013 | $80,501,397 | $80,501,397 | 1.0 |
|
|||
| 344 |
WrappedM by M0
WM
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $44.88 | $78,123,249 | $78,123,225 | 1.0000003083323914 |
|
||
Hex Trust Wrapped XRP
WXRP
|
$1.46 | 0.1% | 0.6% | 14.8% | 8.0% | $256,593 | $73,113,555 | $73,113,555 | 1.0 |
|
|||
Wrapped Aave Ethereum USDC
WAETHUSDC
|
$1.16 | 0.4% | 2.2% | 2.1% | 1.9% | $323,632 | $67,127,327 | $67,126,625 | 1.0000104547932722 |
|
|||
OKX Wrapped BTC
XBTC
|
$82,964.82 | 0.0% | 0.4% | 2.2% | 7.6% | $470,908 | $56,767,139 | $56,767,139 | 1.0 |
|
|||
Wrapped FOGO
WFOGO
|
$0.004806 | 0.5% | 1.3% | 8.3% | 22.8% | $123.79 | $47,283,334 | $47,283,549 | 0.9999954417707437 |
|
|||
Fluid Wrapped Staked ETH
FWSTETH
|
$2,994.39 | 0.0% | 0.6% | 7.0% | 2.2% | $7.99 | $45,349,995 | $45,349,995 | 1.0 |
|
|||
Wormhole Bridged Wrapped SOL (Sui)
SOL
|
購入する
|
$109.35 | 0.2% | 0.5% | 9.4% | 9.6% | $2,434.17 | $44,959,619 | $44,959,619 | 1.0 |
|
||
Wrapped XPL
WXPL
|
$0.08669 | 0.4% | 0.1% | 10.1% | 0.5% | $1,196,492 | $44,675,140 | $44,728,675 | 0.9988031204447406 |
|
|||
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$82,845.80 | 0.1% | 0.4% | 2.2% | 7.6% | $1,102,410 | $43,141,199 | $43,141,199 | 1.0 |
|
|||
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$3,132.46 | 0.1% | 0.3% | 7.3% | 1.9% | $29,588.91 | $41,479,930 | $41,479,930 | 1.0 |
|
|||
Wrapped Aave Plasma USDT0
WAPLAUSDT0
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.3% | $163.35 | $41,252,090 | $41,252,090 | 1.0 |
|
|||
Wrapped rsETH
WRSETH
|
$2,662.66 | 0.2% | 1.1% | 1.0% | 3.8% | $596.62 | $34,307,270 | $34,307,270 | 1.0 |
|
|||
Wrapped CRO
WCRO
|
$0.05959 | 0.2% | 2.6% | 10.5% | 5.4% | $939,851 | $33,973,801 | $33,973,801 | 1.0 |
|
|||
Wrapped TAO
WTAO
|
$281.48 | 0.1% | 1.4% | 8.9% | 19.8% | $689,003 | $32,412,391 | $32,412,391 | 1.0 |
|
|||
rsERG
RSERG
|
$0.3302 | 0.5% | 8.4% | 10.5% | 33.8% | $7,192.33 | $32,265,500 | $32,265,500 | 1.0 |
|
|||
Wrapped Aave Ethereum WETH
WAETHWETH
|
$2,681.49 | 0.2% | 0.4% | 6.9% | 2.0% | $4,807.87 | $31,807,023 | $31,807,068 | 0.9999985889389197 |
|
|||
Wrapped Bitcoin (PulseChain)
WBTC
|
$194.75 | 0.2% | 1.6% | 1.7% | 17.3% | $27,066.11 | $30,139,507 | $30,139,507 | 1.0 |
|
|||
Wrapped BTT (Tron)
WBTT
|
$0.001104 | 0.0% | 0.4% | 0.6% | 33.4% | $8.76 | $27,762,291 | $27,762,291 | 1.0 |
|
|||
Wrapped XRP
WXRP
|
$1.41 | 0.2% | 0.7% | 5.4% | 3.4% | $2,943.42 | $25,352,872 | $25,352,872 | 1.0 |
|
|||
Wrapped NXM
WNXM
|
$64.09 | 0.2% | 0.8% | 1.2% | 2.6% | $177,794 | $24,880,334 | $24,880,334 | 1.0 |
|
|||
Wrapped DAG
WDAG
|
$0.006698 | 0.1% | 2.8% | 13.5% | 2.5% | $7,804.83 | $24,861,989 | $24,861,989 | 1.0 |
|
|||
Wrapped OKB
WOKB
|
$124.21 | 0.5% | 1.0% | 3.2% | 13.9% | $1,153,672 | $23,333,372 | $23,341,234 | 0.9996631732613684 |
|
|||
Wrapped OETH
WOETH
|
$2,929.05 | 0.1% | 0.5% | 6.9% | 2.1% | - | $22,373,658 | $22,373,658 | 1.0 |
|
|||
ether.fi weETHs
WEETHS
|
$2,657.20 | 0.2% | 0.3% | 7.0% | 2.0% | $977.06 | $21,349,749 | $21,349,749 | 1.0 |
|
|||
OKX Wrapped ETH
XETH
|
$2,501.40 | 0.1% | 0.4% | 7.1% | 1.7% | $175,590 | $21,323,268 | $21,323,268 | 1.0 |
|
|||
Chain-key Bitcoin
CKBTC
|
$82,969.79 | 0.0% | 0.4% | 2.2% | 7.6% | $39,187.52 | $19,189,802 | $19,187,582 | 1.0001156968399956 |
|
|||
Wrapped POL
WPOL
|
$0.1013 | 0.5% | 1.0% | 7.7% | 8.4% | $3,071,714 | $18,643,436 | $18,633,581 | 1.0005288542516966 |
|
|||
Wrapped FRAX
WFRAX
|
$0.3367 | 0.2% | 4.8% | 11.6% | 23.5% | $1,640,934 | $17,860,974 | $17,860,974 | 1.0 |
|
|||
Bitcoin on Rootstock
RBTC
|
$82,969.79 | 0.0% | 0.4% | 2.2% | 7.6% | $29,126.59 | $17,207,790 | $17,207,790 | 1.0 |
|
|||
Wrapped BOT
WBOT
|
$12.39 | 0.0% | 0.6% | 0.4% | 1.8% | $2,044,990 | $15,677,501 | $15,702,008 | 0.998439278728654 |
|
|||
Wrapped SEI
WSEI
|
$0.06704 | 0.5% | 1.1% | 6.7% | 50.4% | $2,201,374 | $15,662,614 | $15,701,287 | 0.9975369763727926 |
|
|||
Wrapped PROS (Pharos)
WPROS
|
$0.6701 | 0.6% | 4.7% | 14.8% | 43.4% | $415,011 | $15,655,208 | $15,655,286 | 0.9999950141489331 |
|
|||
Bridged Wrapped Ether (Linea)
WETH
|
$2,500.87 | 0.2% | 0.4% | 7.0% | 1.8% | $58,554.96 | $15,072,432 | $15,072,432 | 1.0 |
|
|||
Wrapped FON
WFON
|
$2.37 | 0.9% | 2.2% | 32.1% | 65.8% | $973,526 | $14,991,494 | $15,033,053 | 0.9972354736804697 |
|
|||
Crypto.com Wrapped BTC
CDCBTC
|
$81,852.56 | 0.3% | 0.5% | 3.1% | 6.2% | $6,758.58 | $14,160,273 | $14,160,273 | 1.0 |
|
|||
Coinbase Wrapped ADA
CBADA
|
$0.2462 | 0.7% | 1.8% | 1.4% | 17.6% | $327,935 | $14,120,078 | $14,120,078 | 1.0 |
|
|||
Fluid Wrapped Ether
FWETH
|
$2,505.72 | 0.0% | 0.6% | 7.0% | 2.1% | $7.99 | $13,796,521 | $13,796,521 | 1.0 |
|
|||
Wrapped ETH (World Chain)
WETH
|
$2,500.87 | 0.2% | 0.4% | 7.0% | 1.8% | $117,653 | $12,467,661 | $12,468,159 | 0.9999600918665136 |
|
|||
Wrapped HBAR (SaucerSwap)
WHBAR
|
$0.09116 | 0.1% | 0.9% | 10.0% | 21.0% | $999,512 | $11,291,296 | $11,291,296 | 1.0 |
|
|||
Coinbase Wrapped DOGE
CBDOGE
|
$0.08530 | 0.1% | 1.0% | 7.9% | 1.3% | $4,565.67 | $11,134,313 | $11,134,313 | 1.0 |
|
|||
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
$82,845.80 | 0.1% | 0.4% | 18.7% | 7.6% | $9,327.45 | $10,715,824 | $10,715,824 | 1.0 |
|
|||
Wrapped MON
WMON
|
$0.02500 | 0.0% | 0.1% | 28.3% | 7.4% | $1,074,975 | $9,499,542 | $9,473,378 | 1.002761837566624 |
|
|||
Wrapped Citrea Bitcoin
WCBTC
|
$83,213.38 | 0.1% | 0.5% | 2.1% | 6.3% | $27.88 | $8,559,085 | $8,559,085 | 1.0 |
|
|||
Wrapped SOMI
WSOMI
|
$0.2043 | 0.2% | 1.3% | 4.3% | 51.6% | $74,929.70 | $8,555,798 | $8,555,862 | 0.9999925366688652 |
|
|||
Coinbase Wrapped ZEC
CBZEC
|
$1,224.99 | 0.4% | 0.4% | 6.7% | 13.0% | $569,213 | $8,439,137 | $8,439,137 | 1.0 |
|
|||
Wrapped EGLD
WEGLD
|
$3.91 | 0.1% | 2.7% | 14.5% | 19.1% | $55,842.02 | $8,438,485 | $8,438,485 | 1.0 |
|
|||
| 1371 |
Wrapped Hypertensor
TENSOR
|
$9.41 | 0.0% | 0.7% | 3.6% | 8.1% | $329.22 | $8,371,364 | $8,371,364 | 1.0 |
|
||
Wrapped FIL
WFIL
|
$1.10 | 0.1% | 6.3% | 2.6% | 38.0% | $201,182 | $7,512,652 | $7,512,652 | 1.0 |
|
|||
Matic Aave Interest Bearing USDC
MAUSDC
|
$1.26 | 0.0% | 0.4% | 1.6% | 0.8% | $1.04 | $7,241,158 | $7,241,158 | 1.0 |
|
|||
Wrapped IMX
WIMX
|
$0.1936 | 0.8% | 1.6% | 1.4% | 60.9% | $83,274.27 | $6,858,767 | $6,858,860 | 0.9999863766431055 |
|
|||
| 1518 |
Wrapped iTRY
WITRY
|
$0.02422 | 0.0% | 0.0% | 0.2% | 1.1% | - | $6,535,769 | $6,535,769 | 1.0 |
|
||
Wrapped Krown
WKROWN
|
$0.0001160 | 0.6% | 1.2% | 13.5% | 43.3% | $122,919 | $6,254,976 | $6,255,730 | 0.9998794218230317 |
|
|||
Wrapped KUB
KKUB
|
$0.5855 | 0.0% | 1.8% | 4.2% | 1.9% | $104.44 | $6,119,670 | $6,119,669 | 1.000000191341104 |
|
|||
Wrapped Mantle
WMNT
|
$0.5594 | 0.1% | 1.5% | 12.7% | 3.0% | $303,250 | $5,871,913 | $5,882,753 | 0.9981572546046562 |
|
|||
Wrapped QUIL
QUIL
|
$0.006438 | 0.0% | 5.5% | 3.0% | 30.3% | $8,688.72 | $5,808,539 | $5,808,539 | 1.0 |
|
|||
Coinbase Wrapped LTC
CBLTC
|
$63.67 | 0.1% | 0.2% | 9.7% | 20.1% | $108,136 | $5,492,925 | $5,492,925 | 1.0 |
|
|||
Wrapped Aave Arbitrum USDCn
WAARBUSDCN
|
$1.08 | 0.3% | 4.0% | 1.8% | 6.9% | $27,325.75 | $5,433,170 | $5,432,771 | 1.0000733729989377 |
|
|||
OKX Wrapped SOL
XSOL
|
$109.35 | 0.2% | 0.5% | 9.4% | 9.5% | $129,545 | $5,322,812 | $5,322,812 | 1.0 |
|
|||
Orbit Bridge Klaytn Wrapped BTC
OWBTC
|
$18,740.04 | 1.6% | 1.0% | 8.2% | 2.3% | $1,587.81 | $5,274,696 | $5,274,696 | 1.0 |
|
|||
Bridged Wrapped Ether (Sonic)
WETH
|
$2,500.87 | 0.2% | 0.4% | 7.0% | 1.8% | $771,699 | $4,380,694 | $4,380,694 | 1.0 |
|
|||
レンBTC
RENBTC
|
$14,208.66 | 0.2% | 12.7% | 16.8% | 30.5% | $32,555.86 | $4,291,322 | $4,291,322 | 1.0 |
|
|||
| 1828 |
Wrapped AyeAyeCoin
WAAC
|
$0.7128 | 0.0% | 104.3% | 6.3% | 8.5% | $1,303.03 | $4,276,894 | $4,276,894 | 1.0 |
|
||
Wrapped GRX
WGRX
|
$21.15 | 0.0% | 0.0% | 0.1% | 0.4% | $236,448 | $4,238,745 | $4,238,745 | 1.0 |
|
|||
Wrapped IoTex
WIOTX
|
$0.003724 | 0.8% | 2.4% | 1.3% | 30.7% | $3,283.84 | $4,234,161 | $4,234,161 | 1.0 |
|
|||
Wrapped Ronin
WRON
|
$0.06861 | 2.2% | 2.0% | 0.2% | 37.0% | $1,079,946 | $4,203,697 | $4,209,458 | 0.9986314398540062 |
|
|||
Hemi Bitcoin
HEMIBTC
|
$82,969.79 | 0.0% | 0.4% | 2.2% | 7.6% | $18,438.04 | $3,990,174 | $3,990,174 | 1.0 |
|
|||
435 中、1～100 の結果を表示
行
トップ ラップドトークン 通貨の時価総額チャート
トップ ラップドトークン 通貨のパフォーマンスチャート
以下のチャートは ラップドトークン 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
