$12,222,284
時価総額
0.9%
$2,116,904,412
24時間の取引高
🔥 トレンド
現在、トレンドの通貨はありません。
![pTokens BTC [OLD]](https://assets.coingecko.com/coins/images/10805/standard/J51iIea.png?1696510764){kind=small}
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Wrapped stETH
WSTETH
|
$3,140.51 | 0.2% | 0.5% | 7.0% | 0.1% | $3,435,611 | $11,596,930,665 | $11,597,154,272 | 0.9999807187702163 |
|
|||
wBTC
WBTC
|
$82,862.06 | 0.4% | 1.0% | 3.5% | 7.1% | $99,044,244 | $9,622,951,442 | $9,622,951,442 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,789.38 | 0.2% | 0.5% | 7.0% | 0.1% | $6,660,839 | $9,389,300,148 | $9,389,300,148 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$82,931.36 | 0.4% | 1.1% | 3.4% | 7.2% | $329,314,736 | $7,896,853,257 | $7,894,441,912 | 1.0003054484525506 |
|
|||
Wrapped eETH
WEETH
|
$2,786.08 | 0.2% | 0.5% | 6.9% | 0.1% | $1,289,577 | $5,565,947,241 | $5,564,854,669 | 1.0001963343837061 |
|
|||
WETH
WETH
|
$2,519.39 | 0.1% | 0.5% | 7.0% | 0.1% | $258,216,974 | $5,476,967,063 | $5,480,068,552 | 0.9994340420014003 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3298 | 0.1% | 0.1% | 2.0% | 2.9% | $29,127,703 | $1,372,380,376 | $1,372,757,300 | 0.9997254253846777 |
|
|||
Wrapped SOL
WSOL
|
$108.49 | 0.5% | 2.9% | 9.9% | 6.4% | $389,463,868 | $1,354,972,219 | $1,354,972,219 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$746.26 | 0.2% | 0.8% | 5.2% | 2.4% | $213,999,159 | $1,157,010,919 | $1,156,939,587 | 1.000061655364782 |
|
|||
Kraken Wrapped BTC
KBTC
|
$82,956.74 | 0.4% | 1.1% | 3.4% | 7.3% | $682,838 | $756,812,113 | $756,812,113 | 1.0 |
|
|||
Circle Wrapped BTC
CIRBTC
|
$82,939.73 | 0.4% | 1.0% | 3.4% | 0.0% | $8,681,360 | $514,707,002 | $516,561,655 | 0.9964096195962082 |
|
|||
Coinbase Wrapped Staked ETH
CBETH
|
$2,877.75 | 0.2% | 0.5% | 7.0% | 0.2% | $11,213,053 | $486,554,558 | $1,074,360,980 | 0.4528780988747668 |
|
|||
Wrapped STX (Velar)
WSTX
|
$0.4311 | 2.2% | 11.0% | 14.1% | 66.4% | $1,334.78 | $431,091,404 | $431,091,404 | 1.0 |
|
|||
GTETH
GTETH
|
$2,524.22 | 0.3% | 0.5% | 7.0% | 0.2% | $24,816.07 | $428,383,450 | $428,383,450 | 1.0 |
|
|||
Mantle Bridged WETH (Mantle)
WETH
|
$2,519.39 | 0.1% | 0.5% | 7.0% | 0.1% | $645,500 | $356,371,014 | $356,371,014 | 1.0 |
|
|||
Lorenzo Wrapped Bitcoin
ENZOBTC
|
$83,028.99 | 0.4% | 0.8% | 4.2% | 7.4% | $4,055.09 | $345,298,540 | $345,298,540 | 1.0 |
|
|||
Gate Wrapped BTC
GTBTC
|
$83,262.05 | 0.4% | 1.0% | 3.3% | 7.2% | $26,455.57 | $288,312,519 | $288,312,519 | 1.0 |
|
|||
Wrapped Flare
WFLR
|
$0.006896 | 0.0% | 0.0% | 4.2% | 6.9% | $1,928,946 | $280,431,186 | $280,381,020 | 1.0001789204707188 |
|
|||
Wrapped HYPE
WHYPE
|
$83.50 | 0.3% | 3.0% | 10.0% | 4.5% | $53,712,351 | $270,402,830 | $271,575,477 | 0.9956820586219293 |
|
|||
Binance Wrapped BTC
BBTC
|
$82,989.47 | 0.4% | 1.0% | 3.4% | 7.2% | $29,224.50 | $240,669,452 | $240,669,452 | 1.0 |
|
|||
Hastra Wrapped YLDS
WYLDS
|
$1.01 | 0.0% | 0.0% | 1.4% | 1.4% | $49.91 | $205,258,037 | $205,259,763 | 0.999991593115339 |
|
|||
Coinbase Wrapped XRP
CBXRP
|
$1.37 | 0.4% | 3.0% | 9.1% | 0.0% | $1,753,521 | $192,413,031 | $192,413,031 | 1.0 |
|
|||
Wrapped AVAX
WAVAX
|
$10.55 | 1.1% | 3.4% | 3.8% | 42.0% | $114,546,216 | $190,976,503 | $190,327,997 | 1.003407308767217 |
|
|||
Wrapped Ethereum (Sollet)
SOETH
|
$295.49 | 0.1% | 8.4% | 0.9% | 31.8% | $12,079.01 | $142,871,225 | $142,871,225 | 1.0 |
|
|||
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
$2,786.08 | 0.2% | 0.5% | 6.9% | 0.1% | $76,571.90 | $124,091,762 | $124,091,762 | 1.0 |
|
|||
Wrapped Savings rUSD
WSRUSD
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.5% | - | $109,918,442 | $109,900,193 | 1.0001660582391254 |
|
|||
Wrapped Near
WNEAR
|
$5.51 | 1.4% | 3.5% | 6.3% | 132.0% | $25,097,108 | $105,556,525 | $105,556,525 | 1.0 |
|
|||
| 295 |
Bitget Wrapped BTC
BGBTC
|
$83,002.45 | 0.4% | 1.0% | 3.2% | 7.2% | $39,873.06 | $98,274,906 | $98,274,906 | 1.0 |
|
||
BTCvc
BTCVC
|
$85,001.27 | 0.0% | 0.0% | 9.1% | 9.7% | $445.18 | $95,695,111 | $95,695,111 | 1.0 |
|
|||
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1.16 | 1.0% | 3.5% | 2.4% | 2.2% | $266,132 | $94,741,279 | $94,786,021 | 0.9995279698723211 |
|
|||
Mezo Wrapped BTC
BTC
|
購入する
|
$82,657.59 | 0.7% | 1.4% | 3.6% | 6.7% | $34,829.81 | $93,901,767 | $93,901,767 | 1.0 |
|
||
Robinhood Wrapped ETH (Robinhood Chain)
WETH
|
$2,520.08 | 0.2% | 0.5% | 7.0% | 0.1% | $485,892,333 | $93,579,513 | $94,691,782 | 0.9882537909830809 |
|
|||
Wrapped Pulse
WPLS
|
$0.059465 | 0.2% | 0.9% | 2.0% | 21.1% | $930,117 | $81,319,409 | $81,319,409 | 1.0 |
|
|||
| 341 |
WrappedM by M0
WM
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $17.19 | $78,099,798 | $78,119,200 | 0.9997516415286208 |
|
||
Hex Trust Wrapped XRP
WXRP
|
$1.37 | 0.4% | 9.4% | 18.5% | 0.5% | $263,760 | $68,473,372 | $68,473,372 | 1.0 |
|
|||
Wrapped Aave Ethereum USDC
WAETHUSDC
|
$1.17 | 1.0% | 3.5% | 2.3% | 2.0% | $34,100.84 | $68,394,494 | $68,394,494 | 1.0 |
|
|||
OKX Wrapped BTC
XBTC
|
$83,016.53 | 0.4% | 1.0% | 3.3% | 7.4% | $2,495,516 | $56,804,869 | $56,804,869 | 1.0 |
|
|||
Wrapped FOGO
WFOGO
|
$0.004654 | 0.3% | 3.0% | 15.7% | 28.3% | $3,770.90 | $45,792,281 | $45,792,490 | 0.9999954410977224 |
|
|||
Fluid Wrapped Staked ETH
FWSTETH
|
$3,000.63 | 0.0% | 1.0% | 6.8% | 0.9% | $9.16 | $45,444,498 | $45,444,498 | 1.0 |
|
|||
Wormhole Bridged Wrapped SOL (Sui)
SOL
|
購入する
|
$108.58 | 0.5% | 2.9% | 9.9% | 6.5% | $6,387.86 | $44,659,474 | $44,659,474 | 1.0 |
|
||
Wrapped XPL
WXPL
|
$0.08443 | 0.5% | 4.5% | 10.6% | 3.7% | $2,278,159 | $43,711,538 | $43,685,714 | 1.0005911359542357 |
|
|||
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$82,862.06 | 0.4% | 1.0% | 3.5% | 7.1% | $858,834 | $43,149,351 | $43,149,351 | 1.0 |
|
|||
Wrapped Aave Plasma USDT0
WAPLAUSDT0
|
$1.04 | 0.0% | 0.0% | 0.3% | 0.3% | $385.94 | $41,789,579 | $41,789,481 | 1.000002367487525 |
|
|||
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$3,140.16 | 0.2% | 0.9% | 7.0% | 0.1% | $67,746.29 | $41,574,667 | $41,574,667 | 1.0 |
|
|||
Wrapped CRO
WCRO
|
$0.06141 | 0.1% | 0.7% | 11.2% | 4.6% | $2,592,673 | $35,008,661 | $35,008,661 | 1.0 |
|
|||
Wrapped rsETH
WRSETH
|
$2,625.86 | 0.2% | 0.3% | 8.3% | 1.7% | $947.50 | $32,519,349 | $32,519,349 | 1.0 |
|
|||
Wrapped TAO
WTAO
|
$282.50 | 0.2% | 3.0% | 5.8% | 20.3% | $1,265,429 | $32,494,167 | $32,517,497 | 0.9992825380885149 |
|
|||
Wrapped Aave Ethereum WETH
WAETHWETH
|
$2,701.45 | 0.2% | 6.7% | 7.0% | 0.0% | $21,406.60 | $32,351,333 | $32,351,333 | 1.0 |
|
|||
rsERG
RSERG
|
$0.3122 | 0.3% | 5.5% | 2.7% | 24.8% | $3,427.36 | $30,514,808 | $30,514,808 | 1.0 |
|
|||
Wrapped Bitcoin (PulseChain)
WBTC
|
$191.51 | 0.6% | 3.0% | 6.8% | 20.1% | $26,149.63 | $29,571,426 | $29,571,426 | 1.0 |
|
|||
Wrapped BTT (Tron)
WBTT
|
$0.001070 | 0.6% | 3.0% | 3.6% | 48.8% | $190.76 | $26,917,117 | $26,917,117 | 1.0 |
|
|||
Wrapped NXM
WNXM
|
$64.78 | 0.2% | 0.0% | 1.3% | 2.0% | $112,096 | $25,137,403 | $25,120,483 | 1.0006735450937116 |
|
|||
Wrapped DAG
WDAG
|
$0.006718 | 0.0% | 0.0% | 16.7% | 1.0% | $3,071.73 | $24,936,068 | $24,936,068 | 1.0 |
|
|||
Wrapped XRP
WXRP
|
$1.36 | 0.2% | 2.3% | 10.2% | 0.1% | $18,113.41 | $24,461,040 | $24,461,040 | 1.0 |
|
|||
Wrapped OKB
WOKB
|
$125.02 | 0.3% | 0.7% | 2.8% | 9.9% | $2,930,297 | $23,179,814 | $23,183,826 | 0.9998269708795248 |
|
|||
Wrapped OETH
WOETH
|
$2,949.75 | 0.1% | 0.4% | 6.9% | 0.3% | - | $22,531,478 | $22,531,478 | 1.0 |
|
|||
ether.fi weETHs
WEETHS
|
$2,677.31 | 0.2% | 0.7% | 7.0% | 0.4% | $3,141.53 | $21,523,357 | $21,523,359 | 0.9999998831423096 |
|
|||
OKX Wrapped ETH
XETH
|
$2,519.92 | 0.2% | 0.5% | 7.0% | 0.0% | $880,896 | $20,554,925 | $20,554,925 | 1.0 |
|
|||
Chain-key Bitcoin
CKBTC
|
$83,014.55 | 0.4% | 1.0% | 3.4% | 7.3% | $174,386 | $19,226,912 | $19,227,692 | 0.9999594613699195 |
|
|||
Wrapped POL
WPOL
|
$0.1026 | 0.4% | 0.9% | 4.7% | 6.1% | $7,813,608 | $18,796,155 | $18,822,486 | 0.9986010882271268 |
|
|||
Wrapped FRAX
WFRAX
|
$0.3344 | 0.7% | 2.0% | 11.5% | 20.5% | $1,193,490 | $17,961,228 | $17,970,259 | 0.9994974853292786 |
|
|||
Bitcoin on Rootstock
RBTC
|
$83,014.55 | 0.4% | 1.0% | 3.4% | 7.3% | $46,783.68 | $17,223,653 | $17,223,656 | 0.9999998458435658 |
|
|||
Wrapped FON
WFON
|
$2.51 | 0.6% | 3.4% | 42.6% | 79.0% | $854,251 | $15,851,707 | $15,850,749 | 1.0000604759580702 |
|
|||
Wrapped BOT
WBOT
|
$12.38 | 0.6% | 0.0% | 0.5% | 0.4% | $1,757,472 | $15,713,685 | $15,722,397 | 0.999445856481898 |
|
|||
Wrapped SEI
WSEI
|
$0.06630 | 0.5% | 5.7% | 8.3% | 48.1% | $2,412,832 | $15,692,575 | $15,726,405 | 0.9978488373690411 |
|
|||
Bridged Wrapped Ether (Linea)
WETH
|
$2,519.39 | 0.1% | 0.5% | 7.0% | 0.1% | $224,948 | $15,184,338 | $15,184,338 | 1.0 |
|
|||
Wrapped PROS (Pharos)
WPROS
|
$0.6326 | 0.4% | 6.0% | 14.0% | 35.3% | $539,332 | $14,720,172 | $14,720,985 | 0.9999447328440108 |
|
|||
Crypto.com Wrapped BTC
CDCBTC
|
$81,859.76 | 0.2% | 1.0% | 4.0% | 6.2% | $6,361.24 | $14,161,739 | $14,161,739 | 1.0 |
|
|||
Coinbase Wrapped ADA
CBADA
|
$0.2427 | 0.0% | 3.8% | 8.1% | 17.4% | $320,760 | $13,914,301 | $13,914,301 | 1.0 |
|
|||
Fluid Wrapped Ether
FWETH
|
$2,510.94 | 0.0% | 1.0% | 6.9% | 0.9% | $9.16 | $13,825,221 | $13,825,221 | 1.0 |
|
|||
Wrapped ETH (World Chain)
WETH
|
$2,519.39 | 0.1% | 0.5% | 7.0% | 0.1% | $73,367.59 | $12,573,405 | $12,573,146 | 1.000020555314871 |
|
|||
Coinbase Wrapped DOGE
CBDOGE
|
$0.08540 | 0.6% | 1.2% | 10.2% | 0.2% | $7,205.83 | $11,147,568 | $11,147,568 | 1.0 |
|
|||
Wrapped HBAR (SaucerSwap)
WHBAR
|
$0.08991 | 0.6% | 3.4% | 11.4% | 20.4% | $1,997,906 | $11,137,058 | $11,137,058 | 1.0 |
|
|||
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
$82,862.06 | 0.4% | 1.0% | 3.5% | 7.1% | $11,039.26 | $10,717,848 | $10,717,848 | 1.0 |
|
|||
Wrapped MON
WMON
|
$0.02503 | 0.4% | 6.6% | 20.4% | 6.8% | $1,803,419 | $9,256,044 | $9,354,584 | 0.9894661576099718 |
|
|||
Coinbase Wrapped ZEC
CBZEC
|
$1,240.19 | 0.4% | 2.0% | 6.4% | 10.9% | $1,685,777 | $9,230,496 | $9,230,496 | 1.0 |
|
|||
Wrapped SOMI
WSOMI
|
$0.2056 | 0.0% | 0.4% | 1.3% | 37.4% | $128,855 | $8,609,616 | $8,609,555 | 1.000007098591573 |
|
|||
Wrapped Citrea Bitcoin
WCBTC
|
$82,953.34 | 0.1% | 0.4% | 2.2% | 7.9% | $3,620.89 | $8,536,790 | $8,536,770 | 1.0000023947443868 |
|
|||
| 1369 |
Wrapped Hypertensor
TENSOR
|
$9.42 | 0.0% | 0.5% | 3.1% | 10.2% | $117.77 | $8,385,002 | $8,385,002 | 1.0 |
|
||
Wrapped EGLD
WEGLD
|
$3.80 | 0.4% | 4.0% | 17.2% | 12.4% | $284,253 | $8,209,405 | $8,209,405 | 1.0 |
|
|||
Wrapped FIL
WFIL
|
$1.14 | 0.8% | 1.8% | 1.7% | 41.6% | $402,595 | $7,827,650 | $7,827,650 | 1.0 |
|
|||
Matic Aave Interest Bearing USDC
MAUSDC
|
$1.26 | 0.0% | 0.4% | 1.6% | 0.8% | $1.04 | $7,241,158 | $7,241,158 | 1.0 |
|
|||
| 1514 |
Wrapped iTRY
WITRY
|
$0.02417 | 0.0% | 0.2% | 0.0% | 0.3% | - | $6,522,081 | $6,522,081 | 1.0 |
|
||
Wrapped IMX
WIMX
|
$0.1806 | 0.3% | 5.8% | 0.9% | 49.0% | $61,926.03 | $6,397,651 | $6,396,494 | 1.0001808624641588 |
|
|||
Wrapped Krown
WKROWN
|
$0.0001137 | 0.9% | 1.9% | 8.1% | 44.0% | $154,942 | $6,141,022 | $6,140,735 | 1.0000465935867378 |
|
|||
Wrapped KUB
KKUB
|
$0.5827 | 0.1% | 1.1% | 4.6% | 3.7% | $2,496.80 | $6,089,961 | $6,089,961 | 1.0 |
|
|||
Wrapped Mantle
WMNT
|
$0.5548 | 0.2% | 2.0% | 14.9% | 2.9% | $339,121 | $5,885,635 | $5,893,830 | 0.9986095741835319 |
|
|||
Wrapped Aave Arbitrum USDCn
WAARBUSDCN
|
$1.07 | 0.1% | 2.2% | 1.7% | 5.2% | $103,964 | $5,801,345 | $5,800,180 | 1.0002008533601026 |
|
|||
Wrapped QUIL
QUIL
|
$0.006150 | 0.4% | 0.3% | 2.0% | 35.1% | $19,984.00 | $5,549,004 | $5,549,004 | 1.0 |
|
|||
Coinbase Wrapped LTC
CBLTC
|
$62.71 | 0.0% | 2.2% | 10.4% | 17.3% | $169,832 | $5,410,340 | $5,410,340 | 1.0 |
|
|||
Orbit Bridge Klaytn Wrapped BTC
OWBTC
|
$18,923.54 | 0.3% | 2.6% | 7.9% | 2.9% | $267.12 | $5,326,427 | $5,326,427 | 1.0 |
|
|||
OKX Wrapped SOL
XSOL
|
$108.58 | 0.5% | 2.8% | 9.9% | 6.5% | $519,264 | $4,884,642 | $4,884,642 | 1.0 |
|
|||
| 1796 |
Wrapped AyeAyeCoin
WAAC
|
$0.7360 | 0.0% | 11.0% | 1.3% | 7.5% | $3,174.32 | $4,415,928 | $4,415,928 | 1.0 |
|
||
Bridged Wrapped Ether (Sonic)
WETH
|
$2,519.39 | 0.1% | 0.5% | 7.0% | 0.1% | $1,244,079 | $4,386,343 | $4,386,343 | 1.0 |
|
|||
Wrapped Ronin
WRON
|
$0.07196 | 0.6% | 1.6% | 9.2% | 39.6% | $897,224 | $4,379,613 | $4,370,080 | 1.0021814749905273 |
|
|||
レンBTC
RENBTC
|
$14,482.17 | 0.0% | 2.9% | 15.2% | 7.1% | $11,491.54 | $4,373,994 | $4,373,994 | 1.0 |
|
|||
Wrapped IoTex
WIOTX
|
$0.003826 | 0.2% | 1.4% | 28.2% | 30.4% | $10,582.28 | $4,353,644 | $4,353,644 | 1.0 |
|
|||
Wrapped GRX
WGRX
|
$21.15 | 0.0% | 0.0% | 62.0% | 0.2% | $145,524 | $4,238,561 | $4,238,561 | 1.0 |
|
|||
Hemi Bitcoin
HEMIBTC
|
$83,014.55 | 0.4% | 1.0% | 3.4% | 7.3% | $14,883.13 | $3,992,378 | $3,988,559 | 1.0009574057382178 |
|
|||
435 中、1～100 の結果を表示
行
トップ ラップドトークン 通貨の時価総額チャート
トップ ラップドトークン 通貨のパフォーマンスチャート
以下のチャートは ラップドトークン 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
