$12,263,818
時価総額
0.5%
$2,110,977,135
24時間の取引高
🔥 トレンド
現在、トレンドの通貨はありません。
![pTokens BTC [OLD]](https://assets.coingecko.com/coins/images/10805/standard/J51iIea.png?1696510764){kind=small}
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Wrapped stETH
WSTETH
|
$3,141.50 | 0.2% | 0.5% | 7.0% | 0.1% | $3,434,988 | $11,599,787,221 | $11,599,867,213 | 0.9999931040716349 |
|
|||
wBTC
WBTC
|
$82,696.59 | 0.4% | 1.0% | 3.5% | 7.1% | $97,952,292 | $9,603,017,183 | $9,603,017,183 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,790.37 | 0.3% | 0.5% | 7.0% | 0.1% | $6,682,390 | $9,390,368,214 | $9,390,368,214 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$82,753.32 | 0.5% | 1.1% | 3.4% | 7.2% | $328,959,027 | $7,878,906,060 | $7,876,901,366 | 1.0002545029147334 |
|
|||
Wrapped eETH
WEETH
|
$2,787.24 | 0.2% | 0.5% | 6.9% | 0.1% | $1,303,945 | $5,568,270,909 | $5,568,851,623 | 0.9998957211195756 |
|
|||
WETH
WETH
|
$2,520.76 | 0.2% | 0.5% | 7.0% | 0.1% | $259,801,971 | $5,479,955,437 | $5,482,871,032 | 0.999468235783712 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3302 | 0.0% | 0.1% | 2.0% | 2.9% | $28,535,510 | $1,374,023,511 | $1,374,235,752 | 0.9998455571010633 |
|
|||
Wrapped SOL
WSOL
|
$108.36 | 0.8% | 2.9% | 9.9% | 6.4% | $399,493,360 | $1,353,209,929 | $1,353,209,929 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$745.86 | 0.4% | 0.8% | 5.2% | 2.4% | $213,100,566 | $1,156,300,162 | $1,156,117,228 | 1.0001582318755031 |
|
|||
Kraken Wrapped BTC
KBTC
|
$82,837.48 | 0.4% | 1.1% | 3.4% | 7.3% | $495,664 | $755,400,661 | $755,400,661 | 1.0 |
|
|||
Circle Wrapped BTC
CIRBTC
|
$82,764.89 | 0.4% | 1.0% | 3.4% | 0.0% | $8,563,244 | $513,588,224 | $513,568,482 | 1.0000384410114607 |
|
|||
Coinbase Wrapped Staked ETH
CBETH
|
$2,877.37 | 0.2% | 0.5% | 7.0% | 0.2% | $11,184,444 | $485,821,092 | $1,074,156,969 | 0.45228128319106936 |
|
|||
Wrapped STX (Velar)
WSTX
|
$0.4428 | 50.2% | 11.0% | 14.1% | 66.4% | $617.10 | $442,785,076 | $442,785,076 | 1.0 |
|
|||
GTETH
GTETH
|
$2,523.72 | 0.2% | 0.5% | 7.0% | 0.2% | $24,891.66 | $427,186,542 | $427,186,542 | 1.0 |
|
|||
Mantle Bridged WETH (Mantle)
WETH
|
$2,520.76 | 0.2% | 0.5% | 7.0% | 0.1% | $639,067 | $356,565,459 | $356,565,459 | 1.0 |
|
|||
Lorenzo Wrapped Bitcoin
ENZOBTC
|
$82,963.75 | 0.5% | 0.8% | 4.2% | 7.4% | $4,051.90 | $344,763,330 | $344,763,330 | 1.0 |
|
|||
Gate Wrapped BTC
GTBTC
|
$83,222.68 | 0.3% | 1.0% | 3.3% | 7.2% | $26,032.84 | $288,177,484 | $288,177,484 | 1.0 |
|
|||
Wrapped Flare
WFLR
|
$0.006897 | 0.0% | 0.0% | 4.2% | 6.9% | $1,931,721 | $280,440,635 | $280,440,635 | 1.0 |
|
|||
Wrapped HYPE
WHYPE
|
$83.76 | 0.5% | 3.0% | 10.0% | 4.5% | $53,922,739 | $271,201,057 | $271,922,222 | 0.9973479016166462 |
|
|||
Binance Wrapped BTC
BBTC
|
$82,792.47 | 0.4% | 1.0% | 3.4% | 7.2% | $31,178.59 | $240,075,783 | $240,075,783 | 1.0 |
|
|||
Hastra Wrapped YLDS
WYLDS
|
$1.01 | 0.0% | 0.0% | 1.4% | 1.4% | $49.91 | $205,258,037 | $205,259,763 | 0.999991593115339 |
|
|||
Coinbase Wrapped XRP
CBXRP
|
$1.36 | 0.4% | 3.0% | 9.1% | 0.0% | $1,760,207 | $192,070,530 | $192,070,530 | 1.0 |
|
|||
Wrapped AVAX
WAVAX
|
$10.51 | 1.4% | 3.4% | 3.8% | 42.0% | $115,013,292 | $190,365,632 | $189,920,886 | 1.002341740436508 |
|
|||
Wrapped Ethereum (Sollet)
SOETH
|
$296.05 | 1.2% | 8.4% | 0.9% | 31.8% | $12,245.16 | $143,140,969 | $143,140,969 | 1.0 |
|
|||
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
$2,787.24 | 0.2% | 0.5% | 6.9% | 0.1% | $282,284 | $124,143,567 | $124,143,567 | 1.0 |
|
|||
Wrapped Savings rUSD
WSRUSD
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.5% | - | $109,918,011 | $109,899,228 | 1.0001709092822253 |
|
|||
Wrapped Near
WNEAR
|
$5.48 | 1.4% | 3.5% | 6.3% | 132.0% | $25,090,239 | $104,959,758 | $104,959,758 | 1.0 |
|
|||
| 295 |
Bitget Wrapped BTC
BGBTC
|
$82,793.72 | 0.5% | 1.0% | 3.2% | 7.2% | $39,559.93 | $98,028,216 | $98,028,216 | 1.0 |
|
||
BTCvc
BTCVC
|
$85,001.27 | 0.0% | 0.0% | 9.1% | 9.7% | $445.18 | $95,695,111 | $95,695,111 | 1.0 |
|
|||
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1.15 | 0.7% | 3.5% | 2.4% | 2.2% | $265,269 | $94,320,427 | $94,301,515 | 1.0002005532426088 |
|
|||
Robinhood Wrapped ETH (Robinhood Chain)
WETH
|
$2,520.28 | 0.2% | 0.5% | 7.0% | 0.1% | $477,177,747 | $93,582,904 | $94,627,357 | 0.9889624595989869 |
|
|||
Mezo Wrapped BTC
BTC
|
購入する
|
$82,109.76 | 0.1% | 1.4% | 3.6% | 6.7% | $32,975.32 | $93,278,619 | $93,278,619 | 1.0 |
|
||
Wrapped Pulse
WPLS
|
$0.059640 | 2.0% | 0.9% | 2.0% | 21.1% | $452,179 | $82,819,102 | $82,819,102 | 1.0 |
|
|||
| 341 |
WrappedM by M0
WM
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $17.19 | $78,099,798 | $78,119,200 | 0.9997516415286208 |
|
||
Hex Trust Wrapped XRP
WXRP
|
$1.37 | 0.3% | 9.4% | 18.5% | 0.5% | $312,828 | $68,264,895 | $68,264,895 | 1.0 |
|
|||
Wrapped Aave Ethereum USDC
WAETHUSDC
|
$1.17 | 0.7% | 3.5% | 2.3% | 2.0% | $34,045.81 | $68,090,678 | $68,090,678 | 1.0 |
|
|||
OKX Wrapped BTC
XBTC
|
$82,897.02 | 0.5% | 1.0% | 3.3% | 7.4% | $2,462,660 | $56,702,988 | $56,702,988 | 1.0 |
|
|||
Wrapped FOGO
WFOGO
|
$0.004656 | 0.6% | 3.0% | 15.7% | 28.3% | $3,772.99 | $45,768,712 | $45,768,816 | 0.9999977201118969 |
|
|||
Fluid Wrapped Staked ETH
FWSTETH
|
$3,000.63 | 0.0% | 1.0% | 6.8% | 0.9% | $9.16 | $45,444,498 | $45,444,498 | 1.0 |
|
|||
Wormhole Bridged Wrapped SOL (Sui)
SOL
|
購入する
|
$108.47 | 0.8% | 2.9% | 9.9% | 6.5% | $6,355.93 | $44,590,767 | $44,590,767 | 1.0 |
|
||
Wrapped XPL
WXPL
|
$0.08404 | 0.4% | 4.5% | 10.6% | 3.7% | $2,276,862 | $43,511,051 | $43,476,680 | 1.000790547461531 |
|
|||
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$82,696.59 | 0.4% | 1.0% | 3.5% | 7.1% | $865,351 | $43,059,966 | $43,059,966 | 1.0 |
|
|||
Wrapped Aave Plasma USDT0
WAPLAUSDT0
|
$1.04 | 0.0% | 0.0% | 0.3% | 0.3% | $385.95 | $41,790,581 | $41,790,581 | 1.0 |
|
|||
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$3,139.94 | 0.2% | 0.9% | 7.0% | 0.1% | $65,643.70 | $41,571,823 | $41,571,823 | 1.0 |
|
|||
Wrapped CRO
WCRO
|
$0.06073 | 0.1% | 0.7% | 11.2% | 4.6% | $2,485,638 | $34,599,670 | $34,599,670 | 1.0 |
|
|||
Wrapped rsETH
WRSETH
|
$2,625.92 | 0.2% | 0.3% | 8.3% | 1.7% | $947.32 | $32,529,413 | $32,529,413 | 1.0 |
|
|||
Wrapped TAO
WTAO
|
$282.23 | 0.3% | 3.0% | 5.8% | 20.3% | $1,257,283 | $32,461,823 | $32,461,823 | 1.0 |
|
|||
Wrapped Aave Ethereum WETH
WAETHWETH
|
$2,703.61 | 0.2% | 6.7% | 7.0% | 0.0% | $21,423.77 | $32,359,354 | $32,359,354 | 1.0 |
|
|||
rsERG
RSERG
|
$0.3125 | 0.8% | 5.5% | 2.7% | 24.8% | $3,431.10 | $30,526,243 | $30,526,243 | 1.0 |
|
|||
Wrapped Bitcoin (PulseChain)
WBTC
|
$197.45 | 2.3% | 3.0% | 6.8% | 20.1% | $21,877.07 | $30,487,851 | $30,487,851 | 1.0 |
|
|||
Wrapped BTT (Tron)
WBTT
|
$0.001070 | 0.0% | 3.0% | 3.6% | 48.8% | $190.77 | $26,918,113 | $26,918,113 | 1.0 |
|
|||
Wrapped NXM
WNXM
|
$64.76 | 0.3% | 0.0% | 1.3% | 2.0% | $107,910 | $25,129,784 | $25,115,746 | 1.000558957375762 |
|
|||
Wrapped DAG
WDAG
|
$0.006727 | 0.5% | 0.0% | 16.7% | 1.0% | $3,057.41 | $24,971,331 | $24,971,331 | 1.0 |
|
|||
Wrapped XRP
WXRP
|
$1.36 | 0.2% | 2.3% | 10.2% | 0.1% | $18,117.68 | $24,466,918 | $24,466,918 | 1.0 |
|
|||
Wrapped OKB
WOKB
|
$124.74 | 0.2% | 0.7% | 2.8% | 9.9% | $2,911,605 | $23,128,383 | $23,116,739 | 1.0005037407104713 |
|
|||
Wrapped OETH
WOETH
|
$2,950.01 | 0.2% | 0.4% | 6.9% | 0.3% | - | $22,533,487 | $22,533,487 | 1.0 |
|
|||
ether.fi weETHs
WEETHS
|
$2,679.46 | 0.2% | 0.7% | 7.0% | 0.4% | $3,144.05 | $21,528,693 | $21,528,693 | 1.0 |
|
|||
OKX Wrapped ETH
XETH
|
$2,520.22 | 0.2% | 0.5% | 7.0% | 0.0% | $883,663 | $20,555,933 | $20,555,933 | 1.0 |
|
|||
Chain-key Bitcoin
CKBTC
|
$82,917.54 | 0.5% | 1.0% | 3.4% | 7.3% | $174,822 | $19,193,750 | $19,194,302 | 0.9999712631620616 |
|
|||
Wrapped POL
WPOL
|
$0.1023 | 0.2% | 0.9% | 4.7% | 6.1% | $7,767,775 | $18,739,177 | $18,760,520 | 0.9988623191189312 |
|
|||
Wrapped FRAX
WFRAX
|
$0.3327 | 0.2% | 2.0% | 11.5% | 20.5% | $1,188,287 | $17,855,896 | $17,861,233 | 0.9997011510804257 |
|
|||
Bitcoin on Rootstock
RBTC
|
$82,917.54 | 0.5% | 1.0% | 3.4% | 7.3% | $42,239.60 | $17,193,946 | $17,193,946 | 1.0 |
|
|||
Wrapped FON
WFON
|
$2.51 | 0.1% | 3.4% | 42.6% | 79.0% | $854,265 | $15,852,057 | $15,852,015 | 1.0000026044016352 |
|
|||
Wrapped BOT
WBOT
|
$12.38 | 0.0% | 0.0% | 0.5% | 0.4% | $1,762,059 | $15,713,941 | $15,717,007 | 0.9998048996904508 |
|
|||
Wrapped SEI
WSEI
|
$0.06594 | 0.4% | 5.7% | 8.3% | 48.1% | $2,417,590 | $15,607,686 | $15,634,933 | 0.9982572748390616 |
|
|||
Bridged Wrapped Ether (Linea)
WETH
|
$2,520.76 | 0.2% | 0.5% | 7.0% | 0.1% | $223,383 | $15,192,623 | $15,192,623 | 1.0 |
|
|||
Wrapped PROS (Pharos)
WPROS
|
$0.6355 | 0.8% | 6.0% | 14.0% | 35.3% | $545,437 | $14,794,044 | $14,794,042 | 1.0000001564519463 |
|
|||
Crypto.com Wrapped BTC
CDCBTC
|
$81,980.53 | 1.0% | 1.0% | 4.0% | 6.2% | $6,083.33 | $14,168,763 | $14,168,763 | 1.0 |
|
|||
Coinbase Wrapped ADA
CBADA
|
$0.2434 | 0.6% | 3.8% | 8.1% | 17.4% | $320,685 | $13,947,470 | $13,947,470 | 1.0 |
|
|||
Fluid Wrapped Ether
FWETH
|
$2,510.94 | 0.0% | 1.0% | 6.9% | 0.9% | $9.16 | $13,825,221 | $13,825,221 | 1.0 |
|
|||
Wrapped ETH (World Chain)
WETH
|
$2,520.76 | 0.2% | 0.5% | 7.0% | 0.1% | $74,961.11 | $12,580,265 | $12,580,312 | 0.9999962813721307 |
|
|||
Coinbase Wrapped DOGE
CBDOGE
|
$0.08521 | 0.4% | 1.2% | 10.2% | 0.2% | $8,389.44 | $11,114,805 | $11,114,805 | 1.0 |
|
|||
Wrapped HBAR (SaucerSwap)
WHBAR
|
$0.08937 | 0.1% | 3.4% | 11.4% | 20.4% | $1,972,438 | $11,070,218 | $11,070,218 | 1.0 |
|
|||
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
$82,696.59 | 0.4% | 1.0% | 3.5% | 7.1% | $11,101.51 | $10,695,646 | $10,695,646 | 1.0 |
|
|||
Coinbase Wrapped ZEC
CBZEC
|
$1,244.90 | 0.8% | 2.0% | 6.4% | 10.9% | $1,696,202 | $9,265,506 | $9,265,506 | 1.0 |
|
|||
Wrapped MON
WMON
|
$0.02498 | 0.7% | 6.6% | 20.4% | 6.8% | $1,841,824 | $9,238,036 | $9,318,607 | 0.9913537511690248 |
|
|||
Wrapped SOMI
WSOMI
|
$0.2073 | 1.6% | 0.4% | 1.3% | 37.4% | $126,693 | $8,682,455 | $8,682,455 | 1.0000000000081133 |
|
|||
Wrapped Citrea Bitcoin
WCBTC
|
$82,838.03 | 0.7% | 0.4% | 2.2% | 7.9% | $3,615.86 | $8,518,863 | $8,518,863 | 1.0 |
|
|||
| 1365 |
Wrapped Hypertensor
TENSOR
|
$9.42 | 0.0% | 0.5% | 3.1% | 10.2% | $117.77 | $8,385,617 | $8,385,617 | 1.0 |
|
||
Wrapped EGLD
WEGLD
|
$3.81 | 0.6% | 4.0% | 17.2% | 12.4% | $72,678.40 | $8,218,811 | $8,218,811 | 1.0 |
|
|||
Wrapped FIL
WFIL
|
$1.14 | 0.0% | 1.8% | 1.7% | 41.6% | $411,510 | $7,805,215 | $7,805,215 | 1.0 |
|
|||
Matic Aave Interest Bearing USDC
MAUSDC
|
$1.26 | 0.0% | 0.4% | 1.6% | 0.8% | $1.04 | $7,241,158 | $7,241,158 | 1.0 |
|
|||
| 1517 |
Wrapped iTRY
WITRY
|
$0.02417 | 0.0% | 0.2% | 0.0% | 0.3% | - | $6,521,382 | $6,521,382 | 1.0 |
|
||
Wrapped IMX
WIMX
|
$0.1812 | 0.8% | 5.8% | 0.9% | 49.0% | $61,597.04 | $6,419,125 | $6,417,858 | 1.0001974670135856 |
|
|||
Wrapped Krown
WKROWN
|
$0.0001131 | 0.4% | 1.9% | 8.1% | 44.0% | $153,876 | $6,105,473 | $6,105,688 | 0.9999647936828856 |
|
|||
Wrapped KUB
KKUB
|
$0.5830 | 0.6% | 1.1% | 4.6% | 3.7% | $2,498.13 | $6,093,227 | $6,093,227 | 1.0 |
|
|||
Wrapped Mantle
WMNT
|
$0.5539 | 0.1% | 2.0% | 14.9% | 2.9% | $332,439 | $5,875,734 | $5,894,495 | 0.9968171703277672 |
|
|||
Wrapped Aave Arbitrum USDCn
WAARBUSDCN
|
$1.07 | 0.9% | 2.2% | 1.7% | 5.2% | $101,713 | $5,792,255 | $5,791,816 | 1.0000757030501177 |
|
|||
Wrapped QUIL
QUIL
|
$0.006140 | 3.1% | 0.3% | 2.0% | 35.1% | $19,805.75 | $5,537,999 | $5,537,999 | 1.0 |
|
|||
Coinbase Wrapped LTC
CBLTC
|
$63.02 | 1.2% | 2.2% | 10.4% | 17.3% | $169,381 | $5,434,815 | $5,434,815 | 1.0 |
|
|||
Orbit Bridge Klaytn Wrapped BTC
OWBTC
|
$18,848.20 | 0.2% | 2.6% | 7.9% | 2.9% | $266.05 | $5,305,246 | $5,305,246 | 1.0 |
|
|||
OKX Wrapped SOL
XSOL
|
$108.43 | 0.9% | 2.8% | 9.9% | 6.5% | $519,861 | $4,877,540 | $4,877,540 | 1.0 |
|
|||
Wrapped Ronin
WRON
|
$0.07250 | 0.7% | 1.6% | 9.2% | 39.6% | $899,395 | $4,411,784 | $4,402,145 | 1.0021896058663553 |
|
|||
Bridged Wrapped Ether (Sonic)
WETH
|
$2,520.76 | 0.2% | 0.5% | 7.0% | 0.1% | $1,284,072 | $4,388,736 | $4,388,736 | 1.0 |
|
|||
| 1801 |
Wrapped AyeAyeCoin
WAAC
|
$0.7290 | 0.0% | 11.0% | 1.3% | 7.5% | $2,947.25 | $4,373,858 | $4,373,858 | 1.0 |
|
||
レンBTC
RENBTC
|
$14,476.33 | 0.1% | 2.9% | 15.2% | 7.1% | $11,486.97 | $4,372,058 | $4,372,058 | 1.0 |
|
|||
Wrapped IoTex
WIOTX
|
$0.003834 | 0.6% | 1.4% | 28.2% | 30.4% | $10,283.34 | $4,363,275 | $4,363,275 | 1.0 |
|
|||
Wrapped GRX
WGRX
|
$21.15 | 0.0% | 0.0% | 62.0% | 0.2% | $145,218 | $4,239,431 | $4,239,431 | 1.0 |
|
|||
Hemi Bitcoin
HEMIBTC
|
$82,917.54 | 0.5% | 1.0% | 3.4% | 7.3% | $8,104.99 | $3,985,492 | $3,981,680 | 1.0009574057382178 |
|
|||
435 中、1～100 の結果を表示
行
トップ ラップドトークン 通貨の時価総額チャート
トップ ラップドトークン 通貨のパフォーマンスチャート
以下のチャートは ラップドトークン 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
