通貨: 17,407
取引所: 1,491
時価総額: 2.204T$ 2.2%
24H取引高: 90.804B$
ガス: 0.266 GWEI
広告なしにする
ポートフォリオ
新しくポートフォリオを追加
追跡
移動中
アプリのプッシュ通知でリアルタイムの最新情報を入手。
アプリを開く

トップ Decentralized Science (DeSci) 通貨の時価総額

本日のDecentralized Science (DeSci)の時価総額は $295 百万です。過去24時間で1.7%変動しました。
ハイライト
主要な統計情報
フィルタ
時価総額(米ドル - $)
まで
低値から高値まで有効な範囲を入力してください。
24時間の取引高(米ドル - $)
まで
Please enter a valid range from low to high.
24時間の価格変動
まで
Please enter a valid range from low to high.
# 通貨 価格 1H 24H 7日 30D 24H取引高 時価総額 FDV 時価総額 / FDV 過去7日間
215 TRAC
OriginTrail
TRAC
購入する
$0.2632 0.3% 4.5% 1.1% 22.5% $2,395,761 $117,796,235 $131,682,373 0.894548236
340 BIO
Bio Protocol
BIO
$0.02964 0.5% 0.4% 4.0% 11.7% $20,346,825 $63,579,855 $98,406,647 0.6460930934487952
602 TIG
The Innovation Game
TIG
$0.9623 1.1% 5.7% 10.8% 26.0% $444,934 $28,654,767 $47,990,077 0.5970977466739199
724 SN68
NOVA
SN68
$4.73 0.9% 9.2% 1.2% 5126.2% $960,569 $21,359,594 $21,359,594 1.0
785 RSC
ResearchCoin
RSC
$0.08679 0.1% 4.6% 9.7% 24.0% $333,861 $18,587,058 $86,790,190 0.2141608196108098
1171 HAIR
HairDAO
HAIR
$11.49 0.1% 0.5% 24.6% 5.3% $5,183.74 $8,101,314 $17,697,991 0.457753293550412
1182 VITA
VitaDAO
VITA
$0.3031 0.4% 0.6% 8.6% 14.6% $10,867.56 $7,942,708 $8,497,816 0.9346764638551742
1478 GALEON
Galeon
GALEON
$0.005166 0.2% 3.6% 3.3% 20.3% $65,117.43 $4,865,032 $20,346,518 0.2391088059110157
1659 BLZ
ブルゼル
BLZ
$0.007569 0.3% 0.0% 2.6% 18.4% $67,287.35 $3,568,027 $3,784,334 0.9428412495548061
1688 VITARNA
VitaRNA
VITARNA
$1.39 0.4% 7.5% 4.8% 176.5% $10,376.17 $3,413,158 $6,990,455 0.48825983753848434
2104 AUBRAI
Aubrai by Bio
AUBRAI
$1.35 0.5% 2.2% 4.2% 17.9% $1,373.74 $1,925,781 $2,692,639 0.7152023064928322
2393 GRC
Gridcoin
GRC
$0.002604 0.0% 0.1% 15.9% 53.4% $22.11 $1,313,702 $1,356,061 0.9687633542382168
2518 GROW
ValleyDAO
GROW
$0.09941 0.3% 5.1% 5.8% 16.0% $475.88 $1,146,506 $2,987,324 0.38379046548646994
2552 CPHY
Cypher Tempre
CPHY
$0.001113 0.9% 12.8% 14.6% 187.6% $4,520.19 $1,112,741 $1,112,741 1.0
2741 SLC
Silencio
SLC
$0.00003413 0.0% 2.8% 14.5% 7.8% $89,976.81 $884,798 $3,372,157 0.262383354129169
2820 DNX
Dynex
DNX
$0.007571 4.9% 4.8% 10.3% 46.5% $56,095.54 $814,290 $814,291 0.9999993922300413
2845 VITA-FAST
Molecules of Korolchuk IP-NFT
VITA-FAST
$0.7865 0.6% 0.0% 4.8% 12.9% $177.41 $786,478 $786,478 1.0
2883 AXGT
AxonDAO Governance Token
AXGT
$0.003486 1.2% 2.1% 0.8% 19.9% $2,074.84 $761,436 $2,509,247 0.3034520327742333
2973 WEL
Welshare Health Token
WEL
$0.0002705 0.2% 5.1% 4.1% 23.5% $17.93 $676,284 $676,284 1.0
2994 SPINE
SpineDAO Token
SPINE
$0.002258 0.2% 0.4% 10.8% 3.6% $7,449.04 $672,728 $2,258,495 0.2978655169938235
3067 NEURON
Cerebrum DAO
NEURON
$0.00002205 0.3% 0.4% 9.5% 28.5% $734.63 $627,437 $1,896,463 0.33084598905584317
3117 NANA
NanoVita
NANA
$0.05226 13.1% 54.9% 41.9% 6.5% $135,692 $587,745 $735,817 0.7987650977144077
3278 CRYO
CryoDAO
CRYO
$0.1847 0.0% 0.5% 6.9% 10.5% $2,698.11 $494,883 $816,833 0.6058557604606373
3352 ATH
AthenaDAO
ATH
購入する
$0.03240 0.2% 2.8% 5.3% 23.6% $546.97 $460,010 $972,070 0.47322748210841614
3362 CURES
Curetopia
CURES
$0.01148 0.8% 1.8% 5.9% 10.4% $8,971.06 $451,954 $1,147,739 0.3937780342857017
3463 QBIO
Quantum Biology DAO
QBIO
$0.002102 0.3% 2.7% 6.3% 9.0% $5,589.77 $407,205 $904,031 0.4504327810807018
3590 FACT
Factor
FACT
$0.3024 0.0% 40.5% 40.9% 8.2% $3,543.67 $359,578 $359,584 0.9999815575983421
3617 GENOME
GenomesDAO GENOME
GENOME
$0.0003529 0.2% 0.8% 4.1% 14.2% $327.07 $353,008 $353,008 1.0
3733 YNE
yesnoerror
YNE
$0.0003097 0.2% 3.5% 14.4% 7.9% $95,741.64 $309,697 $309,697 1.0
3846 HYDRA
HydraDAO
HYDRA
$0.02335 0.3% 3.6% 2.8% 15.7% $1,182.56 $274,961 $434,982 0.6321204870559464
4034 $RIF
Rifampicin
$RIF
$0.0002305 0.2% 3.5% 16.4% 11.7% $1,866.00 $230,472 $230,472 1.0
4088 RJV
Rejuve.AI
RJV
$0.0003628 0.2% 0.8% 9.9% 35.2% $11,875.89 $223,147 $362,809 0.615054929521955
4143 ELI5A
Eli5a
ELI5A
$0.01069 0.2% 5.1% 10.3% 1.9% $79.50 $213,143 $224,597 0.9489999817947241
4188 KNOT
Knot Diffie-Hellman
KNOT
$0.0002041 0.4% 8.5% 16.4% 110.1% $799.72 $204,083 $204,083 1.0
4258 SCI
PoSciDonDAO Token
SCI
$0.03708 0.4% 11.0% 14.5% 19.6% $1,031.50 $191,686 $701,153 0.27338692335055126
4356 $URO
Urolithin A
$URO
$0.0001773 0.2% 3.7% 20.7% 12.6% $1,616.02 $177,213 $177,213 1.0
4427 LAKE
Data Lake
LAKE
$0.0001001 1.4% 22.8% 7.9% 1.4% $3,937.20 $166,576 $250,194 0.665785728
4517 DGH
DigiHealth
DGH
$0.0001532 0.0% 1.3% 12.6% 19.7% $759.04 $153,190 $153,190 1.0
4562 DICK
D1ckGPT
DICK
$0.005543 0.2% 0.6% 4.7% 11.0% $631.99 $145,991 $382,472 0.38170223065294756
4679 PRNT
Imprnt
PRNT
$0.004308 0.2% 10.1% 4.5% 31.9% $56.45 $131,834 $215,416 0.612
4766 PSY
PsyDAO
PSY
$0.003155 0.3% 1.6% 1.6% 13.5% $514.69 $123,240 $322,831 0.38174691912551384
4938 CLAW
IP Tokens of IPNFT #129
CLAW
$0.09584 0.2% 2.5% 8.2% 28.1% $580.66 $105,440 $105,440 1.0
4987 ETI
Etica
ETI
$0.01467 5.4% 3.4% 13.3% 48.5% $60.91 $101,284 $101,284 1.0
5011 PRTN
Protean
PRTN
$0.068990 0.2% 2.2% 13.8% 0.0% $2,100.61 $89,897.21 $89,897.21 1.0
4933 SOLVE
ソルブ
SOLVE
$0.00008758 0.2% 2.1% 7.6% 37.5% $43.98 $87,580.75 $87,580.75 1.0
5542 HSAI
HealthSci.AI
HSAI
$0.0007508 1.0% 2.2% 3.5% 19.1% $35.64 $62,877.80 $75,079.34 0.8374847008572569
5358 AIMX
AIMX
AIMX
$0.0001482 0.5% 8.8% 8.8% 17.3% $15.42 $58,473.86 $87,118.15 0.671201814058957
5670 CARDIO
Cardio
CARDIO
$0.00006680 0.2% 0.5% 11.0% 21.8% $554.96 $56,655.03 $59,656.29 0.9496907399439382
5701 VITASTEM
VitaStem
VITASTEM
$0.01732 0.5% 4.4% 41.3% 57.4% $1,089.26 $55,297.19 $173,248 0.31918019313745627
5716 CRYORAT
CRYORAT
CRYORAT
$0.006162 0.3% 4.0% 5.9% 12.8% $325.66 $54,905.40 $139,482 0.3936367340064365
5810 WORM
Deep Worm
WORM
$0.00005080 0.2% 10.4% 28.0% 6.9% $1,485.30 $50,783.95 $50,783.95 1.0
5965 EXMPLR
Exmplr.ai by Virtuals
EXMPLR
$0.00004421 0.9% 6.0% 7.5% 30.2% $9.56 $44,212.60 $44,212.60 1.0
5671 PTOY
Patientory
PTOY
$0.0003737 0.2% 2.4% 12.3% 28.3% $4.20 $37,373.47 $37,373.47 1.0
6142 ZAI
ZAYA AI
ZAI
$0.0008877 0.0% 0.0% 3.8% 14.8% $3.48 $35,566.53 $88,772.40 0.400648473034807
6335 BWORM
Brain Worms
BWORM
$10.76 0.2% 10.2% 3.8% 12.2% $155.53 $31,738.02 $31,738.02 1.0
6968 SENKU
Senku Ishigami by Virtuals
SENKU
$0.00001695 0.9% 1.1% 8.7% 23.9% $1.13 $16,946.06 $16,946.06 1.0
6786 DESCI
SUI Desci Agents
DESCI
$0.00002423 0.0% 3.8% 3.8% 10.9% $40.81 $16,034.65 $24,230.86 0.6617447617590592
7054 PHAI
Pharmachain AI
PHAI
$0.00002939 0.9% 0.7% 3.2% 41.2% $8.12 $15,633.31 $29,393.71 0.5318590903
6756 DNA
Muhdo Hub
DNA
$0.052822 0.3% 6.8% 4.2% 23.4% $130.63 $13,457.59 $13,457.59 1.0
7032 ARXIV
arXiv
ARXIV
$0.00001260 0.1% 0.6% 5.7% 9.8% $34.77 $12,594.54 $12,594.54 1.0
7129 NEOS
Neos.ai
NEOS
$0.0001073 0.8% 2.4% 2.4% 20.7% $5.69 $10,729.66 $10,729.66 1.0
7442 AIDD
BitDoctorAI
AIDD
$0.00003387 0.9% 1.7% 0.9% 9.4% $363.57 $10,023.81 $33,865.45 0.2959893188368206
7274 ███
Redacted Terminal
███
$0.058296 0.1% 9.6% 12.0% 13.8% $1.56 $9,121.32 $9,121.32 0.9999999999999992
7475 SMRT
SmartPractice
SMRT
$0.058264 0.4% 4.3% 15.9% 2.6% $8.13 $8,262.15 $8,262.15 1.0
6998 MET
Metformin
MET
購入する
$0.057805 0.3% 3.3% 3.3% 19.8% $2.32 $7,800.24 $7,800.24 1.0
6925 ROOMCON
ROOMCON
ROOMCON
$0.058881 0.1% 6.4% 6.4% 14.8% $53.45 $6,771.82 $8,881.06 0.7625013164071087
7733 PNL
Pinealon
PNL
$0.056653 0.3% 2.9% 19.7% 28.8% $59.69 $6,650.75 $6,650.75 1.0
7140 OPM
OpMentis
OPM
$0.00007980 0.1% 3.8% 5.6% 26.9% $6.83 $6,264.54 $7,980.31 0.7849999999999999
7977 PEPT
Peptoma
PEPT
$0.054774 0.2% 3.1% 17.5% 39.2% $8.04 $4,532.04 $4,773.11 0.9494940918173277
7179 ONC
Oncology Network
ONC
$0.056420 0.0% 7.1% 7.1% 8.2% $1.86 $4,469.09 $6,420.31 0.6960860859959529
8104 BIOHASH
BioHash
BIOHASH
$0.053464 0.2% 11.6% 0.4% 97.1% $89.94 $3,463.47 $3,463.47 1.0
8208 OGNOME
OpenGenome
OGNOME
$0.052412 0.2% 1.5% 17.1% 56.2% $71.72 $2,409.41 $2,409.41 1.0
8252 FIDEL
Transfidelity
FIDEL
$0.001926 0.6% 37.2% 61.1% 88.0% $162.14 $1,926.49 $1,926.49 1.0
MVEDA
MedicalVeda
MVEDA
$0.0005234 0.0% 1.0% 2.2% 15.2% $27.73 - $46,062.87
MOONEY
Moon DAO
MOONEY
$0.0001444 0.0% 3.6% 2.8% 15.6% $3,277.66 - $378,093
VAIX
Vectorspace AI X
VAIX
$0.001388 0.0% 0.0% 8.0% 26.2% $128.63 - $208,158
DNA
EncrypGen
DNA
$0.0004228 0.5% 3.0% 63.4% 16.2% $23.40 - $29,993.42
AXGT
AxonDAO Governance Token [OLD]
AXGT
$0.005721 0.2% 12.7% 1.7% 28.2% $263.08 - $5,721,320 -1.7478484561916844e-07
PGPT
PrivateAI
PGPT
$0.001681 0.2% 2.0% 6.7% 8.3% $22,628.68 - $56,021.90
VENOM
Blue Scorpion Venom
VENOM
$0.0001954 0.2% 10.3% 31.6% 4.0% $104.57 - $195,442
VITAFOXO
VitaFOXO
VITAFOXO
$0.01337 0.2% 0.8% 4.1% 12.0% $119.26 - $133,663
$TIVA
Intiva Health
$TIVA
$0.05066 0.0% 0.2% 0.1% 0.1% $18,010.86 - $50,659,913
UNITE
Unbound Science
UNITE
$2.02 0.0% 0.3% 1.7% 1.4% $1,446.58 - $2,017,587,734
DONNA
Prima Donna
DONNA
$0.01367 0.2% 1.1% 9.9% 19.2% $129.49 - $13,673.27
84 中、1~84 の結果を表示
トップ Decentralized Science (DeSci) 通貨の時価総額チャート
トップ Decentralized Science (DeSci) 通貨のパフォーマンスチャート
以下のチャートは Decentralized Science (DeSci) 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
通貨を選択
おすすめの通貨
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
法定通貨
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
仮想通貨
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
ビットコイン単位
BITS
Bits
SATS
Satoshi
商品
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
言語選択
人気の言語
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
すべての言語
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
CoinGeckoへようこそ
お帰りなさい!
数秒でログインまたはアカウント登録が完了します
or
パスワードを忘れましたか?
アカウント確認のメールを受け取っていませんか?
アカウント確認メール再送
パスワードは、大文字1文字、小文字1文字、数字1文字、特殊文字1文字を含む、8文字以上である必要があります
続行することにより、 利用規約 および プライバシーポリシー を読み、完全に同意したものとみなされます。
CoinGeckoアプリで価格アラートを受け取る
パスワードを忘れましたか?
パスワードの再設定について数分以内にメールでご連絡いたします。
アカウント確認メール再送
アカウントの有効化について数分以内にメールでご連絡します。
CoinGeckoアプリを入手しましょう。
今すぐアプリをダウンロードするには、このQRコードをスキャン App QR Code またはアプリストアでチェック
NFTを追加する
CoinGecko
アプリでさらに便利に
リアルタイムの価格アラートと、より速やかかつスムーズな体験を。