通貨: 18,610
取引所: 1,495
時価総額: 2.708T$ 7.5%
24H取引高: 155.57B$
ガス: 0.567 GWEI
プレミアムにアップグレード
ポートフォリオ
新しくポートフォリオを追加
追跡
移動中
アプリのプッシュ通知でリアルタイムの最新情報を入手。
アプリを開く

トップ Decentralized Science (DeSci) 通貨の時価総額

本日のDecentralized Science (DeSci)の時価総額は $327 百万です。過去24時間で4.8%変動しました。
ハイライト
主要な統計情報
フィルタ
時価総額(米ドル - $)
まで
低値から高値まで有効な範囲を入力してください。
24時間の取引高(米ドル - $)
まで
Please enter a valid range from low to high.
24時間の価格変動
まで
Please enter a valid range from low to high.
# 通貨 価格 1H 24H 7日 30D 24H取引高 時価総額 FDV 時価総額 / FDV 過去7日間
216 TRAC
OriginTrail
TRAC
購入する
$0.2927 0.7% 8.3% 10.2% 5.5% $2,425,069 $130,919,570 $146,352,723 0.894548236 origintrail (TRAC) 7d chart
343 BIO
Bio Protocol
BIO
$0.03191 3.3% 4.3% 30.1% 18.6% $42,856,120 $68,452,642 $105,948,574 0.6460930934487952 bio protocol (BIO) 7d chart
644 TIG
The Innovation Game
TIG
$0.9879 0.1% 5.3% 27.3% 8.6% $560,373 $30,023,421 $49,852,814 0.6022412521099103 the innovation game (TIG) 7d chart
721 SN68
NOVA
SN68
$5.09 1.5% 7.9% 5.2% 19.2% $225,788 $24,994,325 $24,994,325 1.0 nova (SN68) 7d chart
973 RSC
ResearchCoin
RSC
$0.06191 0.2% 0.5% 7.9% 32.8% $291,909 $14,747,328 $61,894,556 0.23826535230189042 researchcoin (RSC) 7d chart
1057 HAIR
HairDAO
HAIR
$17.67 2.0% 3.1% 27.1% 40.7% $87,330.08 $12,399,179 $27,087,034 0.457753293550412 hairdao (HAIR) 7d chart
1334 VITA
VitaDAO
VITA
$0.2908 2.0% 2.3% 27.3% 17.0% $5,005.03 $7,647,629 $8,177,080 0.9352517907160975 vitadao (VITA) 7d chart
1519 GALEON
Galeon
GALEON
$0.006138 1.5% 16.5% 24.7% 21.3% $3,934.13 $5,769,069 $24,127,381 0.2391088059110157 galeon (GALEON) 7d chart
1541 L1
GenesisL1
L1
$0.1351 1.5% 21.2% 33.2% 0.0% $29,314.40 $5,613,321 $6,340,177 0.8853571705442324 genesisl1 (L1) 7d chart
1869 BLZ
ブルゼル
BLZ
$0.006991 0.0% 4.7% 11.8% 0.0% $121,240 $3,331,474 $3,495,320 0.9531240015548063 ブルゼル (BLZ) 7d chart
2043 SPINE
SpineDAO Token
SPINE
$0.002603 2.5% 0.2% 25.3% 23.3% $9,145.40 $2,591,423 $2,593,324 0.9992669626820062 spinedao token (SPINE) 7d chart
2127 GRC
Gridcoin
GRC
$0.004616 1.5% 2.2% 43.7% 39.6% $96.08 $2,335,972 $2,404,638 0.9714446598803718 gridcoin (GRC) 7d chart
2204 AUBRAI
Aubrai by Bio
AUBRAI
$1.47 2.8% 0.6% 31.2% 23.8% $5,777.16 $2,106,570 $2,945,419 0.7152023064928322 aubrai by bio (AUBRAI) 7d chart
2239 VITARNA
VitaRNA
VITARNA
$0.8280 1.7% 1.8% 6.8% 9.4% $8,135.44 $2,021,333 $4,139,871 0.4882598375384844 vitarna (VITARNA) 7d chart
2295 SLC
Silencio
SLC
$0.00007223 2.2% 4.3% 10.8% 119.2% $117,753 $1,872,376 $7,136,033 0.262383354129169 silencio (SLC) 7d chart
2445 AXGT
AxonDAO Governance Token
AXGT
$0.005946 7.7% 67.1% 279.4% 158.8% $106,783 $1,564,025 $4,279,660 0.3654554376333547 axondao governance token (AXGT) 7d chart
2579 CPHY
Cypher Tempre
CPHY
$0.001329 1.7% 9.9% 19.7% 22.3% $1,829.13 $1,329,498 $1,329,498 1.0 cypher tempre (CPHY) 7d chart
2733 GROW
ValleyDAO
GROW
$0.09574 3.2% 4.0% 18.4% 11.4% $2,618.48 $1,104,269 $2,876,846 0.38384724324528713 valleydao (GROW) 7d chart
3120 VITA-FAST
Molecules of Korolchuk IP-NFT
VITA-FAST
$0.7356 3.2% 4.4% 27.0% 14.6% $396.64 $735,616 $735,616 1.0 molecules of korolchuk ip-nft (VITA-FAST) 7d chart
3159 NEURON
Cerebrum DAO
NEURON
$0.00002238 2.2% 0.3% 29.2% 9.0% $1,127.51 $708,165 $1,924,501 0.3679734613416539 cerebrum dao (NEURON) 7d chart
3382 CRYO
CryoDAO
CRYO
$0.1929 2.2% 0.7% 30.7% 19.1% $18,621.72 $557,175 $853,291 0.652971529447173 cryodao (CRYO) 7d chart
3468 QBIO
Quantum Biology DAO
QBIO
$0.002621 2.3% 2.9% 26.5% 21.7% $7,925.65 $511,139 $1,130,479 0.4521438456853529 quantum biology dao (QBIO) 7d chart
3510 CURES
Curetopia
CURES
$0.01250 2.8% 0.8% 28.8% 18.8% $13,768.61 $492,080 $1,249,637 0.39377803427666896 curetopia (CURES) 7d chart
3723 ATH
AthenaDAO
ATH
購入する
$0.02296 0.4% 6.8% 9.9% 3.8% $465.04 $401,109 $688,915 0.5822329487851173 athenadao (ATH) 7d chart
3773 DICK
D1ckGPT
DICK
$0.005862 1.8% 0.9% 24.1% 12.4% $1,299.90 $383,082 $404,482 0.9470929627381959 d1ckgpt (DICK) 7d chart
3804 HYDRA
HydraDAO
HYDRA
$0.03172 2.3% 0.5% 28.0% 26.7% $3,275.07 $373,476 $590,830 0.6321204870559464 hydradao (HYDRA) 7d chart
3890 FACT
Factor
FACT
$0.2867 0.1% 0.0% 7.6% 53.3% $745.26 $347,212 $347,212 1.0 factor (FACT) 7d chart
3892 GENOME
GenomesDAO GENOME
GENOME
$0.0003465 1.4% 9.4% 6.1% 5.2% $1,898.46 $347,114 $347,114 1.0 genomesdao genome (GENOME) 7d chart
3990 DNX
Dynex
DNX
$0.002927 2.5% 15.0% 14.2% 54.5% $5,531.98 $315,705 $315,706 0.9999978011425104 dynex (DNX) 7d chart
4058 SCI
PoSciDonDAO Token
SCI
$0.05627 1.4% 19.4% 42.5% 31.6% $2,751.43 $294,819 $1,066,082 0.2765446176921695 poscidondao token (SCI) 7d chart
4064 WEL
Welshare Health Token
WEL
$0.0003778 1.6% 7.9% 30.9% 26.0% $94.23 $291,896 $944,392 0.3090833399861365 welshare health token (WEL) 7d chart
4270 DGH
DigiHealth
DGH
$0.0002417 1.6% 4.6% 30.1% 42.2% $73.48 $241,686 $241,686 1.0 digihealth (DGH) 7d chart
4429 YNE
yesnoerror
YNE
$0.0002159 0.9% 4.4% 18.8% 17.4% $34,250.07 $215,939 $215,939 1.0 yesnoerror (YNE) 7d chart
4475 $RIF
Rifampicin
$RIF
$0.0002069 2.9% 0.5% 22.1% 4.4% $5,336.95 $206,838 $206,838 1.0 rifampicin ($RIF) 7d chart
4621 $URO
Urolithin A
$URO
$0.0001846 3.6% 0.1% 23.4% 18.9% $3,327.27 $184,497 $184,497 1.0 urolithin a ($URO) 7d chart
4653 KNOT
Knot Diffie-Hellman
KNOT
$0.0001790 1.4% 17.5% 29.8% 15.9% $1,317.17 $179,032 $179,032 1.0 knot diffie-hellman (KNOT) 7d chart
4711 RJV
Rejuve.AI
RJV
$0.0002565 0.5% 1.6% 1.3% 20.9% $835.31 $172,587 $256,466 0.672940707321377 rejuve.ai (RJV) 7d chart
4767 LAKE
Data Lake
LAKE
$0.0001001 1.6% 2.4% 6.7% 17.7% $944.02 $166,690 $250,365 0.665785728 data lake (LAKE) 7d chart
5022 CLAW
IP Tokens of IPNFT #129
CLAW
$0.1223 2.0% 2.5% 21.4% 16.4% $1,248.03 $134,785 $134,785 1.0 ip tokens of ipnft #129 (CLAW) 7d chart
5215 PSY
PsyDAO
PSY
$0.003403 2.4% 0.2% 27.9% 7.2% $668.66 $116,292 $348,245 0.3339366726804242 psydao (PSY) 7d chart
5285 ELI5A
Eli5a
ELI5A
$0.005446 3.1% 3.1% 9.5% 8.8% $9.15 $114,355 $114,359 0.9999703455601238 eli5a (ELI5A) 7d chart
5262 AIMX
AIMX
AIMX
$0.0002121 1.7% 37.5% 38.6% 13.8% $663.70 $111,974 $124,698 0.8979591836734695 aimx (AIMX) 7d chart
5465 HSAI
HealthSci.AI
HSAI
$0.001138 0.7% 12.8% 43.0% 40.0% $74.86 $95,296.77 $113,789 0.8374847008572569 healthsci.ai (HSAI) 7d chart
5665 ETI
Etica
ETI
$0.01163 0.0% 7.9% 18.7% 37.9% $15.71 $82,682.64 $82,682.64 1.0 etica (ETI) 7d chart
5672 CARDIO
Cardio
CARDIO
$0.00009271 0.0% 12.0% 68.8% 72.1% $1,922.29 $82,248.74 $82,259.49 0.9998693875764938 cardio (CARDIO) 7d chart
5832 CRYORAT
CRYORAT
CRYORAT
$0.008062 2.4% 0.9% 27.9% 21.7% $583.25 $71,832.86 $182,485 0.39363673400643656 cryorat (CRYORAT) 7d chart
5920 PRNT
Imprnt
PRNT
$0.001239 1.4% 17.0% 5.3% 6.6% $22.29 $61,927.40 $61,927.40 1.0 imprnt (PRNT) 7d chart
6161 VITASTEM
VitaStem
VITASTEM
$0.006479 2.6% 7.1% 14.4% 44.8% $519.24 $55,015.83 $64,786.99 0.8491801931374563 vitastem (VITASTEM) 7d chart
6032 ZAI
ZAYA AI
ZAI
$0.001335 0.0% 2.8% 24.2% 14.3% $3.56 $53,536.99 $133,540 0.400905203034807 zaya ai (ZAI) 7d chart
6234 SOLVE
ソルブ
SOLVE
$0.00005164 1.6% 2.3% 24.7% 5.7% $52.72 $51,642.29 $51,642.29 1.0 ソルブ (SOLVE) 7d chart
6240 WORM
Deep Worm
WORM
$0.00005143 1.4% 4.0% 18.3% 3.3% $56.17 $51,415.24 $51,415.24 1.0 deep worm (WORM) 7d chart
6392 EXMPLR
Exmplr.ai by Virtuals
EXMPLR
$0.00004599 1.7% 8.6% 7.9% 6.6% $2,202.66 $45,986.90 $45,986.90 1.0 exmplr.ai by virtuals (EXMPLR) 7d chart
6539 PRTN
Protean
PRTN
$0.064039 2.0% 3.3% 15.2% 31.5% $541.61 $40,391.48 $40,391.48 1.0 protean (PRTN) 7d chart
6514 BWORM
Brain Worms
BWORM
$13.63 0.1% 4.4% 24.1% 22.5% $226.67 $40,196.74 $40,196.74 1.0 brain worms (BWORM) 7d chart
6736 AIDD
BitDoctorAI
AIDD
$0.00003550 0.4% 4.7% 17.6% 10.9% $131.47 $35,358.29 $35,489.82 0.9962939700329293 bitdoctorai (AIDD) 7d chart
PTOY
Patientory
PTOY
$0.0003737 0.0% 2.4% 12.0% 28.1% $4.20 $30,497.09 $37,373.47 0.8160090119845942 patientory (PTOY) 7d chart
7071 NANA
NanoVita
NANA
$0.002782 0.0% 12.7% 8.2% 22.2% $11.69 $29,018.92 $36,900.73 0.7864049916363028 nanovita (NANA) 7d chart
7496 DNA
Muhdo Hub
DNA
$0.054329 1.6% 31.2% 31.2% 33.2% $201.41 $18,740.05 $20,639.78 0.9079575977701541 muhdo hub (DNA) 7d chart
6330 DESCI
SUI Desci Agents
DESCI
$0.00002259 0.0% 1.9% 1.9% 3.0% $16.97 $16,831.00 $22,588.23 0.7451225835586273 sui desci agents (DESCI) 7d chart
6539 SENKU
Senku Ishigami by Virtuals
SENKU
$0.00001616 0.0% 0.4% 2.7% 13.6% $2.27 $16,164.12 $16,164.12 1.0 senku ishigami by virtuals (SENKU) 7d chart
7783 PHAI
Pharmachain AI
PHAI
$0.00002353 1.7% 20.8% 32.3% 11.9% $16.53 $14,543.57 $23,533.89 0.6179840902499999 pharmachain ai (PHAI) 7d chart
7028 ARXIV
arXiv
ARXIV
$0.00001315 0.0% 1.6% 10.4% 4.5% $15.37 $13,150.83 $13,150.83 1.0 arxiv (ARXIV) 7d chart
8070 NEOS
Neos.ai
NEOS
$0.0001221 0.2% 19.0% 19.0% 17.9% $11.48 $12,212.33 $12,212.33 1.0 neos.ai (NEOS) 7d chart
8199 PNL
Pinealon
PNL
$0.059962 1.4% 5.5% 44.7% 39.7% $3.94 $9,945.21 $9,945.21 1.0 pinealon (PNL) 7d chart
8276 ONC
Oncology Network
ONC
$0.059126 17.6% 17.4% 45.4% 45.4% $520.44 $9,125.64 $9,125.64 0.9999999999996998 oncology network (ONC) 7d chart
7411 OPM
OpMentis
OPM
$0.00009025 0.0% 9.6% 9.6% 9.6% $21.62 $9,024.90 $9,024.90 1.0 opmentis (OPM) 7d chart
7090 ███
Redacted Terminal
███
$0.057607 0.0% 1.5% 10.3% 8.2% $0.9886 $8,363.74 $8,363.74 0.9999999999999998 redacted terminal (███) 7d chart
MET
Metformin
MET
購入する
$0.057805 0.0% 4.2% 3.3% 19.5% $2.32 $7,800.24 $7,800.24 1.0 metformin (MET) 7d chart
7607 SMRT
SmartPractice
SMRT
$0.057031 0.0% 1.9% 1.9% 7.2% $131.37 $7,029.01 $7,029.01 1.0 smartpractice (SMRT) 7d chart
6925 ROOMCON
ROOMCON
ROOMCON
$0.058881 0.0% 6.5% 6.5% 15.0% $53.45 $6,771.82 $8,881.06 0.7625013164071087 roomcon (ROOMCON) 7d chart
8729 PEPT
Peptoma
PEPT
$0.055352 16.5% 18.0% 30.5% 31.3% $681.43 $5,079.40 $5,349.65 0.9494826821757153 peptoma (PEPT) 7d chart
8955 BIOHASH
BioHash
BIOHASH
$0.053257 1.5% 23.7% 18.7% 8.1% $32.00 $3,256.62 $3,256.62 1.0 biohash (BIOHASH) 7d chart
9058 OGNOME
OpenGenome
OGNOME
$0.052548 0.3% 22.3% 22.3% 5.6% $2.80 $2,545.03 $2,545.03 1.0 opengenome (OGNOME) 7d chart
5599 FIDEL
Transfidelity
FIDEL
$0.001886 0.0% 1.1% 39.4% 71.2% $8.78 $1,885.66 $1,885.66 1.0 transfidelity (FIDEL) 7d chart
MVEDA
MedicalVeda
MVEDA
$0.0004841 0.0% 0.4% 1.6% 10.0% $68.86 - $42,604.47 medicalveda (MVEDA) 7d chart
MOONEY
Moon DAO
MOONEY
$0.0001772 3.0% 2.3% 22.3% 4.7% $740.59 - $464,001 moon dao (MOONEY) 7d chart
VAIX
Vectorspace AI X
VAIX
$0.001118 0.0% 2.8% 0.2% 7.5% $63.42 - $167,660 vectorspace ai x (VAIX) 7d chart
DNA
EncrypGen
DNA
$0.0004228 0.0% 1.6% 63.4% 16.2% $23.40 - $29,993.42 encrypgen (DNA) 7d chart
AXGT
AxonDAO Governance Token [OLD]
AXGT
$0.005888 0.0% 21.3% 47.1% 19.0% $2,420.75 - $5,887,964 -1.698379987624599e-07 axondao governance token [old] (AXGT) 7d chart
PGPT
PrivateAI
PGPT
$0.001750 1.6% 0.3% 14.2% 16.6% $37,948.93 - $58,317.20 privateai (PGPT) 7d chart
VITAFOXO
VitaFOXO
VITAFOXO
$0.01326 1.6% 3.1% 2.4% 0.8% $516.83 - $132,611 vitafoxo (VITAFOXO) 7d chart
VENOM
Blue Scorpion Venom
VENOM
$0.0001959 0.2% 6.3% 17.4% 8.2% $127.77 - $195,861 blue scorpion venom (VENOM) 7d chart
DONNA
Prima Donna
DONNA
$0.01650 3.0% 2.1% 29.4% 21.5% $172.41 - $16,497.53 prima donna (DONNA) 7d chart
UNITE
Unbound Science
UNITE
$1.98 0.0% 0.0% 2.0% 0.7% $2,965.45 - $1,980,926,527 unbound science (UNITE) 7d chart
$TIVA
Intiva Health
$TIVA
$0.04796 0.0% 0.0% 2.8% 5.3% $10.13 - $47,958,744 intiva health ($TIVA) 7d chart
85 中、1~85 の結果を表示
トップ Decentralized Science (DeSci) 通貨の時価総額チャート
トップ Decentralized Science (DeSci) 通貨のパフォーマンスチャート
以下のチャートは Decentralized Science (DeSci) 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
通貨を選択
おすすめの通貨
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
法定通貨
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
仮想通貨
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
ビットコイン単位
BITS
Bits
SATS
Satoshi
商品
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
言語選択
人気の言語
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
すべての言語
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
CoinGeckoへようこそ
お帰りなさい!
数秒でログインまたはアカウント登録が完了します
or
パスワードを忘れましたか?
アカウント確認のメールを受け取っていませんか?
アカウント確認メール再送
パスワードは、大文字1文字、小文字1文字、数字1文字、特殊文字1文字を含む、8文字以上である必要があります
続行することにより、 利用規約 および プライバシーポリシー を読み、完全に同意したものとみなされます。
CoinGeckoアプリで価格アラートを受け取る
パスワードを忘れましたか?
パスワードの再設定について数分以内にメールでご連絡いたします。
アカウント確認メール再送
アカウントの有効化について数分以内にメールでご連絡します。
CoinGeckoアプリを入手しましょう。
今すぐアプリをダウンロードするには、このQRコードをスキャン App QR Code またはアプリストアでチェック
NFTを追加する
CoinGecko
アプリでさらに便利に
リアルタイムの価格アラートと、より速やかかつスムーズな体験を。