通貨: 17,876
取引所: 1,508
時価総額: 2.276T$ 0.2%
24H取引高: 58.298B$
ガス: 0.328 GWEI
広告なしにする
ポートフォリオ
新しくポートフォリオを追加
追跡
移動中
アプリのプッシュ通知でリアルタイムの最新情報を入手。
アプリを開く

トップ Decentralized Science (DeSci) 通貨の時価総額

本日のDecentralized Science (DeSci)の時価総額は $337 百万です。過去24時間で-3.2%変動しました。
ハイライト
主要な統計情報
$337,072,069
時価総額 3.2%
$16,204,713
24時間の取引高
フィルタ
時価総額(米ドル - $)
まで
低値から高値まで有効な範囲を入力してください。
24時間の取引高(米ドル - $)
まで
Please enter a valid range from low to high.
24時間の価格変動
まで
Please enter a valid range from low to high.
# 通貨 価格 1H 24H 7日 30D 24H取引高 時価総額 FDV 時価総額 / FDV 過去7日間
231 TRAC
OriginTrail
TRAC
購入する
$0.2756 0.7% 3.4% 10.2% 2.7% $3,192,082 $123,271,621 $137,803,213 0.894548236 origintrail (TRAC) 7d chart
320 RSC
ResearchCoin
RSC
$0.07454 0.2% 3.6% 18.9% 4.9% $529,233 $74,526,389 $74,525,940 1.0000060180658599 researchcoin (RSC) 7d chart
443 BIO
Bio Protocol
BIO
$0.02274 0.1% 5.6% 18.6% 19.6% $10,612,143 $48,774,066 $75,490,771 0.6460930934487952 bio protocol (BIO) 7d chart
625 TIG
The Innovation Game
TIG
$1.03 0.2% 0.2% 6.9% 25.9% $462,896 $30,869,205 $51,493,329 0.5994796941379195 the innovation game (TIG) 7d chart
833 SN68
NOVA
SN68
$3.92 0.7% 7.2% 10.7% 12.1% $1,087,889 $18,510,605 $18,510,605 1.0 nova (SN68) 7d chart
1211 HAIR
HairDAO
HAIR
$12.05 0.7% 0.7% 5.8% 9.2% $4,830.30 $8,459,035 $18,479,463 0.457753293550412 hairdao (HAIR) 7d chart
1447 VITA
VitaDAO
VITA
$0.2204 2.2% 4.0% 12.1% 30.7% $14,720.42 $5,791,712 $6,195,965 0.9347554838226132 vitadao (VITA) 7d chart
1567 GALEON
Galeon
GALEON
$0.004989 0.6% 0.1% 0.9% 1.9% $1,858.36 $4,689,655 $19,613,057 0.2391088059110157 galeon (GALEON) 7d chart
1897 BLZ
ブルゼル
BLZ
$0.005890 1.4% 3.0% 16.1% 22.5% $57,210.34 $2,789,574 $2,944,944 0.9472418015548061 ブルゼル (BLZ) 7d chart
2172 SPINE
SpineDAO Token
SPINE
$0.001858 0.1% 3.5% 14.1% 12.4% $4,303.62 $1,857,540 $1,857,540 1.0 spinedao token (SPINE) 7d chart
2187 VITARNA
VitaRNA
VITARNA
$0.7498 0.2% 3.7% 2.0% 33.7% $4,532.78 $1,830,509 $3,749,048 0.48825983753848434 vitarna (VITARNA) 7d chart
2280 GRC
Gridcoin
GRC
$0.003195 0.2% 8.9% 3.0% 6.7% $0.02729 $1,617,119 $1,664,654 0.9714446598803718 gridcoin (GRC) 7d chart
2327 NEURON
Cerebrum DAO
NEURON
$0.00001773 0.1% 3.9% 13.9% 11.4% $804.82 $1,524,396 $1,524,396 1.0 cerebrum dao (NEURON) 7d chart
2363 AUBRAI
Aubrai by Bio
AUBRAI
$1.01 0.3% 4.4% 16.2% 21.7% $335.60 $1,442,105 $2,016,359 0.7152023064928322 aubrai by bio (AUBRAI) 7d chart
2653 SLC
Silencio
SLC
$0.00003905 0.6% 0.1% 17.2% 19.0% $114,971 $1,012,228 $3,857,820 0.262383354129169 silencio (SLC) 7d chart
2798 GROW
ValleyDAO
GROW
$0.07486 0.4% 4.8% 16.0% 21.1% $709.87 $863,519 $2,249,643 0.38384724324528713 valleydao (GROW) 7d chart
2836 CPHY
Cypher Tempre
CPHY
$0.0008197 0.3% 0.1% 23.9% 14.9% $2,693.36 $819,700 $819,700 1.0 cypher tempre (CPHY) 7d chart
2920 WEL
Welshare Health Token
WEL
$0.0003010 0.0% 3.5% 1.6% 15.8% $29.87 $752,532 $752,532 1.0 welshare health token (WEL) 7d chart
3098 FACT
Factor
FACT
$0.5103 0.0% 21.2% 11.1% 200.4% $1,428.17 $613,626 $613,626 1.0 factor (FACT) 7d chart
3109 AXGT
AxonDAO Governance Token
AXGT
$0.001766 0.0% 9.8% 13.0% 45.5% $905.87 $606,917 $1,271,186 0.4774413853660292 axondao governance token (AXGT) 7d chart
3136 ATH
AthenaDAO
ATH
購入する
$0.01979 0.1% 2.0% 15.7% 35.4% $124.43 $593,623 $593,623 1.0 athenadao (ATH) 7d chart
3233 VITA-FAST
Molecules of Korolchuk IP-NFT
VITA-FAST
$0.5344 2.2% 13.9% 19.0% 27.4% $418.76 $534,407 $534,407 1.0 molecules of korolchuk ip-nft (VITA-FAST) 7d chart
3315 DNX
Dynex
DNX
$0.004521 2.7% 2.9% 25.6% 47.7% $29,485.91 $487,003 $487,004 0.9999976612984192 dynex (DNX) 7d chart
3531 QBIO
Quantum Biology DAO
QBIO
$0.002017 0.0% 1.7% 8.3% 3.2% $3,609.39 $390,747 $867,492 0.4504327810807018 quantum biology dao (QBIO) 7d chart
3536 CRYO
CryoDAO
CRYO
$0.1450 1.1% 4.1% 15.2% 16.5% $5,626.44 $388,849 $641,401 0.6062491476391959 cryodao (CRYO) 7d chart
3589 GENOME
GenomesDAO GENOME
GENOME
$0.0003663 0.2% 0.0% 0.8% 8.2% $1.13 $366,256 $366,256 1.0 genomesdao genome (GENOME) 7d chart
3634 CURES
Curetopia
CURES
$0.008896 0.4% 5.3% 18.1% 18.3% $11,952.47 $350,312 $889,619 0.393778034276669 curetopia (CURES) 7d chart
3711 DICK
D1ckGPT
DICK
$0.004613 0.0% 3.8% 13.1% 12.7% $411.79 $318,268 $318,268 1.0 d1ckgpt (DICK) 7d chart
3820 HYDRA
HydraDAO
HYDRA
$0.02435 0.8% 0.3% 6.4% 9.1% $1,031.83 $286,702 $453,555 0.6321204870559464 hydradao (HYDRA) 7d chart
3881 RJV
Rejuve.AI
RJV
$0.0002679 0.2% 0.7% 16.6% 38.8% $1,309.78 $267,881 $267,881 1.0 rejuve.ai (RJV) 7d chart
4088 SCI
PoSciDonDAO Token
SCI
$0.04145 0.5% 1.1% 3.2% 28.0% $13.15 $216,105 $783,810 0.2757111962220478 poscidondao token (SCI) 7d chart
4196 YNE
yesnoerror
YNE
$0.0001948 1.0% 0.5% 5.3% 29.9% $24,854.90 $194,797 $194,797 1.0 yesnoerror (YNE) 7d chart
4300 LAKE
Data Lake
LAKE
$0.0001054 0.3% 0.2% 13.5% 16.9% $5.46 $175,404 $263,454 0.665785728 data lake (LAKE) 7d chart
4345 $RIF
Rifampicin
$RIF
$0.0001710 0.4% 1.7% 13.1% 18.1% $587.72 $170,909 $170,909 1.0 rifampicin ($RIF) 7d chart
4274 DGH
DigiHealth
DGH
$0.0001694 0.0% 12.5% 4.1% 15.5% $648.44 $169,444 $169,444 1.0 digihealth (DGH) 7d chart
4485 KNOT
Knot Diffie-Hellman
KNOT
$0.0001506 0.4% 0.2% 4.3% 1.1% $106.95 $150,626 $150,626 1.0 knot diffie-hellman (KNOT) 7d chart
4521 $URO
Urolithin A
$URO
$0.0001460 0.4% 0.6% 7.7% 9.0% $1,177.10 $145,930 $145,930 1.0 urolithin a ($URO) 7d chart
4826 CLAW
IP Tokens of IPNFT #129
CLAW
$0.09884 0.2% 2.3% 7.8% 10.5% $74.76 $108,728 $108,728 1.0 ip tokens of ipnft #129 (CLAW) 7d chart
5069 ELI5A
Eli5a
ELI5A
$0.004157 0.2% 1.5% 12.3% 58.2% $61.65 $87,288.54 $87,288.54 1.0 eli5a (ELI5A) 7d chart
5084 PSY
PsyDAO
PSY
$0.002531 0.3% 3.3% 21.7% 14.5% $238.02 $86,297.81 $259,032 0.3331549199997088 psydao (PSY) 7d chart
5121 VITASTEM
VitaStem
VITASTEM
$0.008269 0.1% 3.9% 29.2% 66.0% $49.36 $82,685.13 $82,685.13 1.0 vitastem (VITASTEM) 7d chart
5189 ETI
Etica
ETI
$0.01111 0.0% 8.0% 40.1% 7.6% $7.44 $77,906.96 $77,907.32 0.9999954421824484 etica (ETI) 7d chart
5334 HSAI
HealthSci.AI
HSAI
$0.0008143 0.3% 0.9% 1.5% 14.0% $41.83 $68,196.33 $81,429.94 0.837484700857257 healthsci.ai (HSAI) 7d chart
5372 PRTN
Protean
PRTN
$0.066569 2.2% 22.9% 2.0% 34.7% $6,869.38 $65,690.27 $65,690.27 1.0 protean (PRTN) 7d chart
5435 AIMX
AIMX
AIMX
$0.0001543 0.4% 2.6% 17.3% 5.3% $469.75 $60,886.69 $90,712.94 0.671201814058957 aimx (AIMX) 7d chart
5542 CRYORAT
CRYORAT
CRYORAT
$0.006225 0.1% 0.9% 9.2% 8.1% $255.12 $55,466.55 $140,908 0.3936367340064365 cryorat (CRYORAT) 7d chart
5695 ZAI
ZAYA AI
ZAI
$0.001374 0.0% 1.0% 17.5% 49.0% $3.54 $55,029.60 $137,351 0.400648473034807 zaya ai (ZAI) 7d chart
5698 SOLVE
ソルブ
SOLVE
$0.00004788 19.5% 19.9% 12.9% 45.3% $220.00 $47,883.74 $47,883.74 1.0 ソルブ (SOLVE) 7d chart
5711 WORM
Deep Worm
WORM
$0.00004741 0.2% 0.4% 5.5% 10.0% $76.44 $47,396.42 $47,396.42 1.0 deep worm (WORM) 7d chart
5873 EXMPLR
Exmplr.ai by Virtuals
EXMPLR
$0.00004357 0.5% 2.6% 11.9% 4.8% $1.47 $43,570.20 $43,570.20 1.0 exmplr.ai by virtuals (EXMPLR) 7d chart
5858 CARDIO
Cardio
CARDIO
$0.00004878 1.8% 3.5% 9.5% 25.0% $1,172.86 $41,370.57 $43,458.85 0.9519479124584923 cardio (CARDIO) 7d chart
5484 PRNT
Imprnt
PRNT
$0.001312 0.0% 0.6% 1.0% 68.1% $2.27 $40,147.63 $65,600.71 0.612 imprnt (PRNT) 7d chart
6147 BWORM
Brain Worms
BWORM
$10.87 0.4% 0.1% 2.3% 12.0% $12.43 $32,053.43 $32,053.43 1.0 brain worms (BWORM) 7d chart
6132 NANA
NanoVita
NANA
$0.003072 0.0% 7.7% 14.1% 96.5% $5.64 $32,044.70 $40,748.34 0.7864050261754655 nanovita (NANA) 7d chart
11303 PTOY
Patientory
PTOY
$0.0003737 0.0% 2.4% 12.0% 28.1% $4.20 $30,497.09 $37,373.47 0.8160090119845942 patientory (PTOY) 7d chart
6205 AIDD
BitDoctorAI
AIDD
$0.00003003 0.1% 1.6% 6.7% 4.7% $190.65 $30,024.85 $30,024.85 1.0000000090695391 bitdoctorai (AIDD) 7d chart
6478 DESCI
SUI Desci Agents
DESCI
$0.00002303 0.0% 1.1% 1.2% 8.6% $1.23 $23,025.82 $23,025.82 1.0 sui desci agents (DESCI) 7d chart
6651 DNA
Muhdo Hub
DNA
$0.053633 0.0% 6.7% 11.9% 30.8% $6.28 $17,320.48 $17,320.48 1.0 muhdo hub (DNA) 7d chart
6738 SENKU
Senku Ishigami by Virtuals
SENKU
$0.00001620 0.0% 9.5% 15.3% 12.4% $46.39 $16,202.80 $16,202.80 1.0 senku ishigami by virtuals (SENKU) 7d chart
7032 ARXIV
arXiv
ARXIV
$0.00001260 0.0% 0.8% 5.6% 9.7% $34.77 $12,594.54 $12,594.54 1.0 arxiv (ARXIV) 7d chart
7078 PHAI
Pharmachain AI
PHAI
$0.00001711 0.3% 0.2% 15.4% 38.0% $87.01 $10,575.36 $17,112.68 0.6179840902500001 pharmachain ai (PHAI) 7d chart
7230 NEOS
Neos.ai
NEOS
$0.0001046 0.0% 1.3% 15.6% 4.8% $76.08 $10,455.94 $10,455.94 1.0 neos.ai (NEOS) 7d chart
7090 ███
Redacted Terminal
███
$0.057607 0.0% 1.5% 10.3% 8.2% $0.9886 $8,363.74 $8,363.74 0.9999999999999998
13912 MET
Metformin
MET
購入する
$0.057805 0.0% 4.2% 3.3% 19.5% $2.32 $7,800.24 $7,800.24 1.0 metformin (MET) 7d chart
7147 SMRT
SmartPractice
SMRT
$0.057462 0.0% 1.1% 1.0% 3.7% $2.31 $7,459.94 $7,459.94 1.0 smartpractice (SMRT) 7d chart
7351 PNL
Pinealon
PNL
$0.056864 0.2% 6.5% 4.4% 14.9% $46.25 $6,852.25 $6,852.25 1.0 pinealon (PNL) 7d chart
6925 ROOMCON
ROOMCON
ROOMCON
$0.058881 0.0% 6.5% 6.5% 15.0% $53.45 $6,771.82 $8,881.06 0.7625013164071087 roomcon (ROOMCON) 7d chart
6272 OPM
OpMentis
OPM
$0.00008240 0.0% 0.6% 3.2% 6.0% $4.70 $6,468.47 $8,240.09 0.785 opmentis (OPM) 7d chart
7585 PEPT
Peptoma
PEPT
$0.054764 0.4% 0.9% 15.9% 9.8% $4.03 $4,522.22 $4,762.80 0.9494882152307673 peptoma (PEPT) 7d chart
7681 ONC
Oncology Network
ONC
$0.056291 0.0% 2.0% 1.8% 8.5% $7.22 $4,379.00 $6,290.90 0.6960860859959528 oncology network (ONC) 7d chart
7770 BIOHASH
BioHash
BIOHASH
$0.052726 0.0% 9.9% 9.9% 11.5% $63.09 $2,725.62 $2,725.62 1.0 biohash (BIOHASH) 7d chart
7425 OGNOME
OpenGenome
OGNOME
$0.052188 0.0% 0.6% 9.3% 24.2% $55.84 $2,185.96 $2,185.96 1.0 opengenome (OGNOME) 7d chart
5599 FIDEL
Transfidelity
FIDEL
$0.001886 0.0% 1.1% 39.4% 71.2% $8.78 $1,885.66 $1,885.66 1.0 transfidelity (FIDEL) 7d chart
MVEDA
MedicalVeda
MVEDA
$0.0004841 0.0% 0.4% 1.6% 10.0% $68.86 - $42,604.47 medicalveda (MVEDA) 7d chart
PGPT
PrivateAI
PGPT
$0.001819 1.9% 12.0% 16.5% 12.1% $15,607.47 - $60,640.88 privateai (PGPT) 7d chart
MOONEY
Moon DAO
MOONEY
$0.0001633 2.5% 1.1% 5.0% 14.3% $2.96 - $427,750 moon dao (MOONEY) 7d chart
VAIX
Vectorspace AI X
VAIX
$0.001077 0.0% 14.3% 3.6% 20.6% $279.91 - $161,551 vectorspace ai x (VAIX) 7d chart
DNA
EncrypGen
DNA
$0.0004228 0.0% 1.6% 63.4% 16.2% $23.40 - $29,993.42 encrypgen (DNA) 7d chart
AXGT
AxonDAO Governance Token [OLD]
AXGT
$0.005323 0.0% 8.2% 15.9% 19.3% $136.15 - $5,322,791 -1.878713526282655e-07 axondao governance token [old] (AXGT) 7d chart
VENOM
Blue Scorpion Venom
VENOM
$0.0001625 0.2% 0.0% 10.2% 6.2% $74.48 - $162,526 blue scorpion venom (VENOM) 7d chart
VITAFOXO
VitaFOXO
VITAFOXO
$0.01270 0.0% 2.2% 5.5% 5.9% $313.17 - $126,961 vitafoxo (VITAFOXO) 7d chart
DONNA
Prima Donna
DONNA
$0.01226 0.1% 3.2% 11.9% 7.0% $29.05 - $12,256.59 prima donna (DONNA) 7d chart
UNITE
Unbound Science
UNITE
$1.98 0.0% 0.0% 2.0% 0.7% $2,965.45 - $1,980,926,527 unbound science (UNITE) 7d chart
$TIVA
Intiva Health
$TIVA
$0.04796 0.0% 0.0% 2.8% 5.3% $10.13 - $47,958,744 intiva health ($TIVA) 7d chart
L1
GenesisL1
L1
$0.00 - - - - - - - genesisl1 (L1) 7d chart
85 中、1~85 の結果を表示
トップ Decentralized Science (DeSci) 通貨の時価総額チャート
トップ Decentralized Science (DeSci) 通貨のパフォーマンスチャート
以下のチャートは Decentralized Science (DeSci) 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
通貨を選択
おすすめの通貨
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
法定通貨
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
仮想通貨
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
ビットコイン単位
BITS
Bits
SATS
Satoshi
商品
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
言語選択
人気の言語
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
すべての言語
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
CoinGeckoへようこそ
お帰りなさい!
数秒でログインまたはアカウント登録が完了します
or
パスワードを忘れましたか?
アカウント確認のメールを受け取っていませんか?
アカウント確認メール再送
パスワードは、大文字1文字、小文字1文字、数字1文字、特殊文字1文字を含む、8文字以上である必要があります
続行することにより、 利用規約 および プライバシーポリシー を読み、完全に同意したものとみなされます。
CoinGeckoアプリで価格アラートを受け取る
パスワードを忘れましたか?
パスワードの再設定について数分以内にメールでご連絡いたします。
アカウント確認メール再送
アカウントの有効化について数分以内にメールでご連絡します。
CoinGeckoアプリを入手しましょう。
今すぐアプリをダウンロードするには、このQRコードをスキャン App QR Code またはアプリストアでチェック
NFTを追加する
CoinGecko
アプリでさらに便利に
リアルタイムの価格アラートと、より速やかかつスムーズな体験を。