通貨: 17,407
取引所: 1,491
時価総額: 2.18T$ 3.0%
24H取引高: 85.551B$
ガス: 0.153 GWEI
プレミアム
ポートフォリオ
新しくポートフォリオを追加
追跡
移動中
アプリのプッシュ通知でリアルタイムの最新情報を入手。
アプリを開く

トップ Decentralized Science (DeSci) 通貨の時価総額

本日のDecentralized Science (DeSci)の時価総額は $291 百万です。過去24時間で0.9%変動しました。
ハイライト
主要な統計情報
フィルタ
時価総額(米ドル - $)
まで
低値から高値まで有効な範囲を入力してください。
24時間の取引高(米ドル - $)
まで
Please enter a valid range from low to high.
24時間の価格変動
まで
Please enter a valid range from low to high.
# 通貨 価格 1H 24H 7日 30D 24H取引高 時価総額 FDV 時価総額 / FDV 過去7日間
219 TRAC
OriginTrail
TRAC
購入する
$0.2571 0.5% 0.0% 10.4% 26.0% $4,076,704 $115,113,795 $128,683,720 0.894548236
338 BIO
Bio Protocol
BIO
$0.02994 0.7% 2.8% 4.2% 1.0% $23,265,948 $64,270,049 $99,474,905 0.6460930934487952
609 TIG
The Innovation Game
TIG
$0.9448 4.1% 7.8% 6.2% 27.1% $467,880 $28,180,878 $47,196,344 0.5970987480302458
733 SN68
NOVA
SN68
$4.60 1.0% 7.9% 4.6% 4962.2% $722,077 $20,730,974 $20,730,974 1.0
803 RSC
ResearchCoin
RSC
$0.08295 0.2% 4.9% 4.0% 18.3% $360,362 $17,775,765 $83,001,948 0.2141608196108098
1171 VITA
VitaDAO
VITA
$0.3082 0.3% 1.5% 8.2% 4.6% $18,158.04 $8,025,726 $8,652,799 0.9275294021265184
1181 HAIR
HairDAO
HAIR
$11.12 0.5% 0.5% 16.9% 1.3% $2,933.75 $7,910,147 $17,280,371 0.457753293550412
1465 GALEON
Galeon
GALEON
$0.005124 0.8% 1.4% 6.2% 23.3% $67,020.43 $4,825,268 $20,180,219 0.23910880591101566
1659 BLZ
ブルゼル
BLZ
$0.007443 0.0% 0.9% 6.1% 20.9% $67,028.25 $3,506,338 $3,718,906 0.9428412495548061
1676 VITARNA
VitaRNA
VITARNA
$1.43 0.5% 27.0% 0.0% 207.3% $61,974.08 $3,410,297 $7,130,636 0.47825983753848433
2082 AUBRAI
Aubrai by Bio
AUBRAI
$1.34 0.6% 0.4% 0.5% 8.0% $1,178.23 $1,919,524 $2,683,889 0.7152023064928322
2416 GRC
Gridcoin
GRC
$0.002486 0.8% 17.2% 0.1% 55.5% $89.70 $1,253,723 $1,294,118 0.9687854250979683
2457 GROW
ValleyDAO
GROW
$0.1029 1.4% 1.8% 5.7% 9.7% $2,505.33 $1,185,551 $3,089,057 0.3837904654864699
2515 CPHY
Cypher Tempre
CPHY
$0.001121 1.1% 20.4% 8.6% 198.3% $4,472.07 $1,121,317 $1,121,317 1.0
2717 SLC
Silencio
SLC
$0.00003383 11.4% 10.6% 20.7% 9.8% $88,136.30 $876,542 $3,340,694 0.262383354129169
2807 VITA-FAST
Molecules of Korolchuk IP-NFT
VITA-FAST
$0.7755 1.5% 2.3% 0.4% 5.2% $887.54 $775,535 $775,535 1.0
2826 AXGT
AxonDAO Governance Token
AXGT
$0.003427 1.2% 3.2% 6.9% 24.5% $3,776.45 $773,845 $2,550,139 0.3034520327742333
2849 DNX
Dynex
DNX
$0.007064 1.2% 13.0% 19.2% 48.6% $46,043.27 $759,665 $759,666 0.9999990443069204
2946 SPINE
SpineDAO Token
SPINE
$0.002279 0.2% 3.6% 9.4% 2.5% $23,613.62 $678,502 $2,277,881 0.2978655169938235
2953 WEL
Welshare Health Token
WEL
$0.0002699 1.2% 4.0% 3.6% 23.8% $17.89 $674,565 $674,565 1.0
3022 NEURON
Cerebrum DAO
NEURON
$0.00002199 0.3% 2.4% 1.7% 23.6% $567.26 $625,726 $1,891,291 0.33084598905584317
3146 NANA
NanoVita
NANA
$0.04748 27.4% 30.2% 12.2% 64.5% $74,174.82 $536,010 $671,048 0.7987650977144076
3211 CRYO
CryoDAO
CRYO
$0.1879 1.2% 1.9% 5.8% 1.8% $2,891.33 $503,170 $830,577 0.6058079313292766
3272 CURES
Curetopia
CURES
$0.01175 0.4% 2.1% 5.7% 0.8% $22,028.77 $462,665 $1,174,938 0.39377803428570163
3293 ATH
AthenaDAO
ATH
購入する
$0.03185 0.5% 4.0% 1.3% 23.9% $529.62 $452,152 $955,464 0.47322748210841614
3409 QBIO
Quantum Biology DAO
QBIO
$0.002092 0.2% 4.4% 1.9% 11.8% $6,734.98 $403,766 $896,396 0.4504327810807017
3530 GENOME
GenomesDAO GENOME
GENOME
$0.0003536 1.2% 3.8% 0.7% 13.8% $34.09 $353,556 $353,556 1.0
3681 YNE
yesnoerror
YNE
$0.0003023 0.2% 3.7% 12.7% 12.7% $103,212 $302,150 $302,150 1.0
3781 FACT
Factor
FACT
$0.2320 0.0% 11.0% 13.2% 29.3% $1,801.98 $275,912 $275,913 0.9999939834182674
3796 HYDRA
HydraDAO
HYDRA
$0.02305 0.2% 5.1% 0.9% 15.9% $1,062.05 $271,417 $429,375 0.6321204870559464
3962 $RIF
Rifampicin
$RIF
$0.0002283 0.8% 5.7% 12.0% 7.9% $4,493.96 $227,916 $227,916 1.0
3989 LAKE
Data Lake
LAKE
$0.0001341 1.2% 6.1% 37.9% 27.7% $292.91 $223,125 $335,131 0.665785728
4013 RJV
Rejuve.AI
RJV
$0.0003539 0.3% 2.7% 14.4% 39.1% $10,947.58 $217,654 $353,878 0.6150549295219551
4064 ELI5A
Eli5a
ELI5A
$0.01039 1.2% 5.1% 4.9% 4.4% $71.12 $207,116 $218,247 0.9489999817947241
4104 KNOT
Knot Diffie-Hellman
KNOT
$0.0001998 1.4% 11.2% 2.7% 100.7% $1,766.55 $199,524 $199,524 1.0
4179 SCI
PoSciDonDAO Token
SCI
$0.03584 1.2% 7.8% 5.4% 19.1% $995.29 $185,295 $677,777 0.2733869233505513
4249 $URO
Urolithin A
$URO
$0.0001756 0.8% 5.3% 16.1% 9.1% $2,681.28 $175,289 $175,289 1.0
4342 DGH
DigiHealth
DGH
$0.0001551 0.7% 0.6% 2.4% 28.5% $78.38 $155,054 $155,054 1.0
4439 DICK
D1ckGPT
DICK
$0.005553 0.0% 1.7% 2.4% 3.6% $482.73 $146,287 $383,248 0.38170223065294756
4635 PSY
PsyDAO
PSY
$0.003127 0.2% 3.0% 1.2% 10.0% $321.92 $122,003 $320,002 0.3812583237000667
4647 PRNT
Imprnt
PRNT
$0.003895 1.0% 4.9% 3.7% 38.9% $53.69 $119,197 $194,767 0.6119999999999999
4808 CLAW
IP Tokens of IPNFT #129
CLAW
$0.09415 0.2% 3.4% 0.8% 26.5% $331.65 $103,569 $103,569 1.0
5011 PRTN
Protean
PRTN
$0.068990 0.2% 2.2% 13.8% 0.0% $2,100.61 $89,897.21 $89,897.21 1.0
4933 SOLVE
ソルブ
SOLVE
$0.00008758 0.2% 2.1% 7.6% 37.5% $43.98 $87,580.75 $87,580.75 1.0
4998 ETI
Etica
ETI
$0.01230 0.7% 17.6% 18.2% 52.4% $48.36 $84,955.50 $84,955.50 1.0
5375 HSAI
HealthSci.AI
HSAI
$0.0007252 0.4% 1.4% 9.7% 22.2% $31.93 $60,735.36 $72,521.15 0.837484700857257
5358 AIMX
AIMX
AIMX
$0.0001482 0.5% 8.8% 8.8% 17.3% $15.42 $58,473.86 $87,118.15 0.671201814058957
5488 CARDIO
Cardio
CARDIO
$0.00006584 0.6% 3.5% 8.2% 14.4% $683.12 $55,842.60 $58,800.83 0.9496907399439382
5489 VITASTEM
VitaStem
VITASTEM
$0.01748 0.7% 17.9% 39.3% 51.5% $3,783.62 $55,815.81 $174,872 0.3191801931374563
5521 CRYORAT
CRYORAT
CRYORAT
$0.006072 0.2% 5.6% 1.4% 13.5% $225.04 $54,105.11 $137,449 0.39363673400643656
5577 WORM
Deep Worm
WORM
$0.00005171 1.4% 19.2% 24.2% 3.2% $1,203.35 $51,629.42 $51,629.42 1.0
5747 EXMPLR
Exmplr.ai by Virtuals
EXMPLR
$0.00004381 0.5% 3.4% 9.8% 30.8% $9.03 $43,843.80 $43,843.80 1.0
5671 PTOY
Patientory
PTOY
$0.0003737 0.2% 2.4% 12.3% 28.3% $4.20 $37,373.47 $37,373.47 1.0
5965 ZAI
ZAYA AI
ZAI
$0.0008874 0.0% 0.0% 3.8% 29.6% $3.48 $35,552.06 $88,736.28 0.40064847303480705
6105 BWORM
Brain Worms
BWORM
$10.14 0.4% 4.3% 1.8% 17.0% $75.75 $29,919.13 $29,919.13 1.0
6679 SENKU
Senku Ishigami by Virtuals
SENKU
$0.00001656 0.9% 5.8% 10.2% 24.0% $1.13 $16,557.66 $16,557.66 1.0
6786 DESCI
SUI Desci Agents
DESCI
$0.00002423 0.0% 3.8% 3.8% 10.9% $40.81 $16,034.65 $24,230.86 0.6617447617590592
6647 PHAI
Pharmachain AI
PHAI
$0.00002899 0.7% 6.2% 1.9% 41.6% $8.02 $15,418.14 $28,989.14 0.5318590903000001
6756 DNA
Muhdo Hub
DNA
$0.052822 0.3% 6.8% 4.2% 23.4% $130.63 $13,457.59 $13,457.59 1.0
7032 ARXIV
arXiv
ARXIV
$0.00001260 0.1% 0.6% 5.7% 9.8% $34.77 $12,594.54 $12,594.54 1.0
7129 NEOS
Neos.ai
NEOS
$0.0001073 0.8% 2.4% 2.4% 20.7% $5.69 $10,729.66 $10,729.66 1.0
7003 AIDD
BitDoctorAI
AIDD
$0.00003385 0.2% 4.2% 3.2% 12.3% $170.27 $10,013.83 $33,831.73 0.2959893188368206
7274 ███
Redacted Terminal
███
$0.058296 0.1% 9.6% 12.0% 13.8% $1.56 $9,121.32 $9,121.32 0.9999999999999992
7136 SMRT
SmartPractice
SMRT
$0.058215 1.4% 5.5% 11.0% 7.5% $8.08 $8,203.20 $8,203.20 1.0
6998 MET
Metformin
MET
購入する
$0.057805 0.3% 3.3% 3.3% 19.8% $2.32 $7,800.24 $7,800.24 1.0
6925 ROOMCON
ROOMCON
ROOMCON
$0.058881 0.1% 6.4% 6.4% 14.8% $53.45 $6,771.82 $8,881.06 0.7625013164071087
7283 PNL
Pinealon
PNL
$0.056568 1.4% 4.0% 8.4% 30.4% $79.42 $6,557.58 $6,557.58 1.0
7140 OPM
OpMentis
OPM
$0.00007980 0.1% 3.8% 5.6% 26.9% $6.83 $6,264.54 $7,980.31 0.7849999999999999
7484 PEPT
Peptoma
PEPT
$0.054747 1.4% 5.2% 12.7% 43.2% $7.32 $4,500.37 $4,739.76 0.9494940918173278
7179 ONC
Oncology Network
ONC
$0.056420 0.0% 7.1% 7.1% 8.2% $1.86 $4,469.09 $6,420.31 0.6960860859959529
7885 BIOHASH
BioHash
BIOHASH
$0.053094 0.5% 3.1% 36.0% 96.5% $6.57 $3,093.04 $3,093.04 1.0
7679 OGNOME
OpenGenome
OGNOME
$0.052415 0.2% 1.5% 16.7% 61.9% $53.91 $2,412.28 $2,412.28 1.0
7716 FIDEL
Transfidelity
FIDEL
$0.001750 25.2% 22.6% 55.0% 84.4% $143.96 $1,750.11 $1,750.11 1.0
MVEDA
MedicalVeda
MVEDA
$0.0005234 0.0% 1.0% 2.2% 15.2% $27.73 - $46,062.87
MOONEY
Moon DAO
MOONEY
$0.0001482 2.8% 2.8% 1.0% 11.1% $2,157.74 - $387,967
VAIX
Vectorspace AI X
VAIX
$0.001388 0.0% 0.0% 8.0% 26.2% $128.63 - $208,158
DNA
EncrypGen
DNA
$0.0004228 0.5% 3.0% 63.4% 16.2% $23.40 - $29,993.42
AXGT
AxonDAO Governance Token [OLD]
AXGT
$0.005155 0.7% 21.5% 10.6% 34.6% $222.26 - $5,154,716 -1.9399710219243205e-07
PGPT
PrivateAI
PGPT
$0.001670 1.4% 3.9% 10.5% 4.9% $23,398.28 - $55,669.90
VENOM
Blue Scorpion Venom
VENOM
$0.0001949 1.4% 9.0% 30.9% 3.1% $104.26 - $194,643
VITAFOXO
VitaFOXO
VITAFOXO
$0.01344 1.4% 0.3% 3.1% 8.3% $124.61 - $134,399
$TIVA
Intiva Health
$TIVA
$0.05066 0.0% 0.2% 0.1% 0.1% $18,010.86 - $50,659,913
UNITE
Unbound Science
UNITE
$2.02 0.0% 0.3% 1.2% 1.3% $1,717.03 - $2,017,601,002
DONNA
Prima Donna
DONNA
$0.01392 0.1% 3.1% 10.8% 12.2% $95.51 - $13,918.17
84 中、1~84 の結果を表示
トップ Decentralized Science (DeSci) 通貨の時価総額チャート
トップ Decentralized Science (DeSci) 通貨のパフォーマンスチャート
以下のチャートは Decentralized Science (DeSci) 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
通貨を選択
おすすめの通貨
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
法定通貨
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
仮想通貨
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
ビットコイン単位
BITS
Bits
SATS
Satoshi
商品
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
言語選択
人気の言語
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
すべての言語
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
CoinGeckoへようこそ
お帰りなさい!
数秒でログインまたはアカウント登録が完了します
or
パスワードを忘れましたか?
アカウント確認のメールを受け取っていませんか?
アカウント確認メール再送
パスワードは、大文字1文字、小文字1文字、数字1文字、特殊文字1文字を含む、8文字以上である必要があります
続行することにより、 利用規約 および プライバシーポリシー を読み、完全に同意したものとみなされます。
CoinGeckoアプリで価格アラートを受け取る
パスワードを忘れましたか?
パスワードの再設定について数分以内にメールでご連絡いたします。
アカウント確認メール再送
アカウントの有効化について数分以内にメールでご連絡します。
CoinGeckoアプリを入手しましょう。
今すぐアプリをダウンロードするには、このQRコードをスキャン App QR Code またはアプリストアでチェック
NFTを追加する
CoinGecko
アプリでさらに便利に
リアルタイムの価格アラートと、より速やかかつスムーズな体験を。