通貨: 12,999
取引所: 963
時価総額: 2.448T$ 0.8%
24H取引高: 120.073B$
ガス: 51 GWEI
広告なしにする
New Portfolio
# 通貨 価格 1H 24H 7日 30D 24H取引高 時価総額 FDV Mket Cap/FDV 過去7日間
27
購入する
$3.21
-0.6% 1.2% 4.0% 59.9% $92,057,391 $4,456,521,852 $6,415,840,406 0.69 immutable (IMX) 7d chart
58
$0.03518
-0.7% -0.5% 4.9% 104.2% $46,192,626 $1,833,725,525 $2,197,247,887 0.83 beam (BEAM) 7d chart
69
購入する
$0.04541
-1.4% 13.4% 52.1% 110.0% $354,312,384 $1,565,078,151 $1,565,067,304 1.00 gala (GALA) 7d chart
71
購入する
$0.6764
-0.7% 4.4% 29.6% 54.2% $269,244,222 $1,537,712,795 $2,048,706,745 0.75 the sandbox (SAND) 7d chart
75
$10.33
0.8% 6.4% 27.5% 48.0% $125,855,696 $1,424,133,206 $2,783,957,360 0.51 axie infinity (AXS) 7d chart
78
購入する
$2.25
-0.4% 12.3% 28.0% 49.7% $296,030,286 $1,343,600,569 $2,251,951,753 0.60 apecoin (APE) 7d chart
84
$0.0001271
-3.7% 35.9% 255.3% 353.3% $1,342,558,768 $1,260,540,055 $1,270,324,716 0.99 floki (FLOKI) 7d chart
118
$2.88
0.6% 5.7% -5.6% 0.9% $38,208,303 $865,642,646 $2,880,714,790 0.30 ronin (RON) 7d chart
125
$119.23
-0.9% 1.6% 22.9% 62.2% $28,942,392 $749,642,787 $1,146,611,941 0.65 illuvium (ILV) 7d chart
131
購入する
$0.4950
-0.4% 6.6% 40.0% 74.7% $80,042,724 $703,526,049 $885,258,781 0.79 エンジン (ENJ) 7d chart
150
購入する
$0.3367
-0.1% 4.7% 26.1% 35.2% $94,585,418 $594,235,866 $1,828,080,026 0.33 gmt (GMT) 7d chart
158
$15.31
-0.3% -4.2% 21.2% 88.5% $7,640,236 $545,855,603 $1,700,459,303 0.32 echelon prime (PRIME) 7d chart
187
$0.5380
-0.3% 4.9% 4.9% $123,874,931 $416,886,031 $2,703,394,958 0.15 pixels (PIXEL) 7d chart
207
$1.35
0.0% -3.3% -4.4% 73.4% $70,601,095 $374,498,388 $1,330,438,799 0.28 xai (XAI) 7d chart
218
$1.33
-0.2% 7.7% 5.0% 10.5% $159,064,426 $347,219,341 $453,069,325 0.77 magic (MAGIC) 7d chart
235
$0.4009
-0.7% 0.0% -4.4% 63.4% $25,410,434 $314,847,691 $314,847,691 1.00 chromia (CHR) 7d chart
249
購入する
$0.08321
-0.5% -4.7% 31.3% 50.2% $20,256,653 $286,250,963 $315,910,189 0.91 ワックス (WAXP) 7d chart
270
$0.4871
-1.0% 14.0% 26.8% 43.7% $99,699,272 $244,796,323 $2,437,013,210 0.10 big time (BIGTIME) 7d chart
280
$0.1237
-0.1% 1.9% -3.1% 22.8% $1,973,689 $230,056,515 $1,238,133,749 0.19 oasys (OAS) 7d chart
291
$0.7099
-1.5% 1.0% 32.5% 59.2% $68,371,323 $216,296,166 $713,854,990 0.30 yield guild games (YGG) 7d chart
295
$0.3968
0.0% 6.0% 21.2% 149.4% $3,555,207 $213,295,965 $396,083,479 0.54 guildfi (GF) 7d chart
303
$8.49
-0.7% 13.1% 28.3% 53.2% $28,207,563 $203,154,495 $425,050,308 0.48 vulcan forged (PYR) 7d chart
312
購入する
$0.004817
-0.1% 8.2% 28.9% 64.4% $34,304,685 $200,288,746 - - smooth love potion (SLP) 7d chart
315
$0.01205
0.3% 3.5% 7.0% 60.7% $6,508,247 $197,692,570 $603,715,880 0.33 myria (MYRIA) 7d chart
324
$1.40
-0.1% 6.7% 26.9% 65.4% $18,583,980 $191,659,368 $701,192,812 0.27 hooked protocol (HOOK) 7d chart
334
$6.10
-1.4% 10.2% -17.3% $45,290,197 $183,056,155 $1,525,467,957 0.12 heroes of mavia (MAVIA) 7d chart
341
$1.98
-0.5% 3.9% 35.7% 82.3% $34,274,163 $175,969,780 $199,211,072 0.88 my neighbor alice (ALICE) 7d chart
353
$2.50
-0.5% -1.0% 42.5% 92.3% $21,629,746 $163,512,681 $452,913,901 0.36 nakamoto games (NAKA) 7d chart
360
$0.3716
-0.2% -2.1% 0.9% 24.2% $9,045,123 $158,270,818 $185,544,277 0.85 ブルゼル (BLZ) 7d chart
375
$1.39
0.3% -12.8% 13.0% 136.5% $2,688,306 $147,897,428 $347,679,305 0.43 crown by third time games (CROWN) 7d chart
384
$0.2667
0.7% 0.7% 7.5% 81.4% $223,039 $143,712,407 $266,695,134 0.54 guild of guardians (GOG) 7d chart
406
$0.5265
0.4% 5.2% 26.1% 64.3% $1,063,736 $128,417,671 $190,107,656 0.68 star atlas dao (POLIS) 7d chart
414
$0.2823
1.6% 9.9% 1.5% 41.4% $3,152,257 $123,546,483 $849,164,664 0.15 shrapnel (SHRAP) 7d chart
423
$0.007918
0.3% 10.2% 57.2% 95.1% $6,297,326 $119,582,913 $284,767,239 0.42 star atlas (ATLAS) 7d chart
430
$0.4249
0.2% 4.8% 10.4% 23.1% $952,824 $116,587,977 $211,879,106 0.55 wilder world (WILD) 7d chart
433
$0.4254
0.7% 8.5% 24.4% 55.7% $28,534,874 $115,867,767 $167,198,554 0.69 mobox (MBOX) 7d chart
437
$3.52
-0.3% 0.7% 6.4% 105.9% $223,343 $114,487,581 $114,487,581 1.00 merit circle (MC) 7d chart
447
$0.2370
0.1% 13.8% 27.6% 35.5% $239,079 $110,886,193 $472,850,629 0.23 xpla (XPLA) 7d chart
454
$0.3893
-0.3% 4.8% 35.0% 37.7% $2,772,108 $108,572,778 $194,555,501 0.56 gods unchained (GODS) 7d chart
449
$0.02669
1.4% 24.3% 46.5% 106.7% $83,330,693 $107,938,756 $168,078,047 0.64 alien worlds (TLM) 7d chart
469
$0.0002848
-1.5% 20.2% 75.7% 87.3% $53,764,695 $100,502,836 $121,258,353 0.83 radio caca (RACA) 7d chart
476
$0.9210
-0.3% 12.7% 35.1% 44.2% $2,025,992 $99,425,879 $297,423,805 0.33 marblex (MBX) 7d chart
483
$0.2660
1.3% 5.2% 14.5% 58.3% $1,591,935 $97,653,544 $265,296,760 0.37 ultra (UOS) 7d chart
503
$0.01157
-0.6% 5.9% 20.3% 8.3% $9,075,431 $90,538,179 $253,139,574 0.36 sweat economy (SWEAT) 7d chart
559
$1.02
-0.4% 5.8% 19.7% 54.3% $11,312,487 $72,823,954 $102,494,247 0.71 combo (COMBO) 7d chart
574
$0.09583
-0.2% 1.8% 33.6% 91.2% $5,284,567 $68,956,462 $94,847,407 0.73 altura (ALU) 7d chart
577
$3.40
-0.2% 16.8% 38.0% 76.0% $8,684,073 $68,756,769 $102,100,494 0.67 ethernity chain (ERN) 7d chart
587
$0.7091
-0.3% 1.9% -13.0% 60.3% $152,395 $67,347,924 $81,608,362 0.83 sipher (SIPHER) 7d chart
589
$0.006449
0.6% 1.2% -7.3% 19.0% $1,977,087 $67,012,030 $146,570,390 0.46 sidus (SIDUS) 7d chart
619
$0.07210
-0.0% 8.1% 11.3% -1.5% $750,715 $62,175,683 $276,855,096 0.22 cornucopias (COPI) 7d chart
636
$0.002560
-0.3% -0.1% -1.7% -21.6% $1,743,985 $59,128,026 $76,770,961 0.77 deapcoin (DEP) 7d chart
646
$1.11
-0.2% 1.8% 7.0% 11.4% $505,636 $58,002,300 $111,264,053 0.52 aurory (AURY) 7d chart
655
$1.08
-0.1% 2.7% 3.6% 17.6% $5,517,793 $55,324,125 $57,044,244 0.97 aavegotchi (GHST) 7d chart
658
$29.05
-3.7% 10.0% 53.4% 383.6% $1,307,633 $55,232,957 $78,776,291 0.70 moon tropica (CAH) 7d chart
664
$0.03461
-1.3% -5.7% 13.5% -2.3% $758,554 $54,603,489 $346,117,195 0.16 games for a living (GFAL) 7d chart
669
$0.00002848
-0.8% 11.4% 29.7% 77.9% $2,532,146 $53,645,355 $62,814,924 0.85 wagmi games (WAGMIGAMES) 7d chart
672
$0.055189
1.4% 48.3% 79.9% 93.4% $24,361,016 $52,854,073 $52,964,546 1.00 starlink (STARL) 7d chart
686
$0.001896
-1.9% 14.3% 32.5% 86.9% $2,394,696 $50,350,206 $94,744,438 0.53 katana inu (KATA) 7d chart
705
$0.07387
1.7% -10.5% -20.6% 2.0% $101,893 $49,348,013 $90,668,743 0.54 passage (PASG) 7d chart
713
$0.02416
2.8% 18.6% 14.3% 105.5% $3,958,348 $48,632,654 $117,519,313 0.41 xana (XETA) 7d chart
732
$0.07479
2.8% 6.3% 38.7% 130.9% $3,459,964 $46,558,659 $60,397,231 0.77 gamercoin (GHX) 7d chart
743
$0.004771
-0.5% 1.5% -8.5% -1.0% $1,316,669 $44,531,312 $45,176,184 0.99 playa3ull games (3ULL) 7d chart
747
$0.3655
-0.0% 0.9% 7.8% 17.8% $1,059,538 $43,794,482 $43,794,482 1.00 derace (DERC) 7d chart
759
$0.7666
-0.8% 2.0% 29.9% 67.7% $1,654,637 $43,031,064 $1,070,492,264 0.04 gameswift (GSWIFT) 7d chart
782
$0.05219
-0.1% -1.8% 5.2% 39.5% $983,556 $40,719,901 $124,313,471 0.33 altered state machine (ASTO) 7d chart
787
$0.051586
1.3% 8.6% 39.2% 57.6% $2,071,547 $40,403,335 $40,403,335 1.00 ufo gaming (UFO) 7d chart
793
$0.3501
0.5% 10.3% 24.8% 54.5% $8,089,641 $40,209,457 $70,718,119 0.57 league of kingdoms (LOKA) 7d chart
794
$0.066587
4.3% 8.8% 43.4% 91.8% $10,758,942 $40,084,373 $44,421,501 0.90 volt inu (VOLT) 7d chart
783
$0.008900
-2.0% 14.9% 30.0% 87.6% $1,316,635 $39,941,373 $89,164,791 0.45 cere network (CERE) 7d chart
799
$0.1914
-15.6% 106.4% 121.0% 234.0% $3,950,035 $39,498,290 $236,154,512 0.17 virtua (TVK) 7d chart
803
$0.3167
-0.3% 1.0% -4.2% -36.3% $243,909 $39,221,718 $158,334,372 0.25 lords (LORDS) 7d chart
809
$0.07015
-2.1% -2.4% -8.1% -7.7% $75,368.13 $38,299,931 $348,857,621 0.11 nft worlds (WRLD) 7d chart
813
$0.02135
-2.6% 8.4% 29.9% 98.3% $414,797 $37,620,268 $42,694,164 0.88 metacade (MCADE) 7d chart
824
$0.3058
-0.5% 8.1% 24.7% 64.3% $15,650,278 $36,824,962 $92,018,002 0.40 voxies (VOXEL) 7d chart
831
$0.06856
1.0% -4.0% -4.2% -42.3% $3,402,811 $36,405,743 $68,521,351 0.53 hello (HELLO) 7d chart
830
$0.07271
-0.8% -9.3% -4.0% 86.4% $122,797 $36,354,883 $36,354,883 1.00 pixl (PIXL) 7d chart
868
$0.2909
-2.6% 4.7% 26.1% 59.0% $41,804.54 $32,939,918 $35,391,461 0.93 defi kingdoms (JEWEL) 7d chart
876
$0.0007493
-0.5% -0.5% -0.5% 17.3% $564,222 $32,222,099 $32,933,256 0.98 gamium (GMM) 7d chart
880
$0.04721
-0.2% -1.3% 11.6% 47.6% $74,746.53 $31,917,645 $40,149,755 0.79 kompete (KOMPETE) 7d chart
903
$0.04022
1.2% -6.6% 16.5% 76.1% $100,337 $30,203,031 $30,203,031 1.00 decentral games (DG) 7d chart
908
$0.03828
-1.2% 3.5% 4.7% 32.3% $3,290,837 $29,561,749 $38,391,315 0.77 vidt dao (VIDT) 7d chart
926
$0.1715
-1.4% -6.1% -1.7% -4.7% $191,109 $28,048,805 $171,466,780 0.16 honeyland (HXD) 7d chart
929
$0.003545
0.3% 1.4% 8.6% 30.2% $1,053,726 $27,888,429 $34,624,582 0.81 metahero (HERO) 7d chart
980
$0.7560
-1.3% 7.6% 16.9% 69.3% $13,125,251 $25,121,880 $37,937,127 0.66 burgercities (BURGER) 7d chart
1000
$1.49
-2.3% 11.0% 3.0% 57.0% $2,197,540 $23,856,637 $37,333,949 0.64 artyfact (ARTY) 7d chart
1016
$0.009092
-0.4% 12.3% 29.6% 61.9% $11,533,570 $23,017,460 $41,849,927 0.55 step app (FITFI) 7d chart
1026
$0.05048
-1.7% -6.1% 0.7% 82.1% $449,934 $22,022,586 $50,475,937 0.44 unkjd (MBS) 7d chart
1036
$0.05313
-5.1% 10.1% 42.2% 36.8% $337,249 $21,500,018 $53,114,882 0.40 decimated (DIO) 7d chart
1037
$0.01005
-0.4% 0.0% 12.8% 46.6% $644,116 $21,431,028 $30,147,689 0.71 saito (SAITO) 7d chart
1038
$0.06099
0.9% 21.4% 111.6% 174.4% $1,210,339 $21,416,706 $60,957,720 0.35 affyn (FYN) 7d chart
1094
$0.02769
-0.4% 1.7% -11.3% 102.4% $992,356 $18,540,386 $87,997,435 0.21 gamee (GMEE) 7d chart
1101
$0.008222
-0.0% 4.3% 8.5% 21.0% $294,382 $18,193,398 $25,489,130 0.71 crypto gladiator league (CGL) 7d chart
1115
$0.1422
-0.4% -0.4% 0.7% 75.7% $299,152 $17,526,011 $17,526,011 1.00 phantasma (SOUL) 7d chart
1129
$0.064914
0.1% 21.9% 34.8% 52.8% $1,434,150 $16,867,475 $49,063,840 0.34 catecoin (CATE) 7d chart
1137
$0.1542
-0.7% -6.2% 14.8% 2.4% $319,260 $16,530,342 $23,624,651 0.70 planet ix (IXT) 7d chart
1143
$0.05319
-0.7% 3.9% 23.8% 52.7% $792,052 $16,381,597 $53,176,658 0.31 domi (DOMI) 7d chart
1147
$0.0006061
0.0% 4.0% 3.2% 21.1% $575,174 $16,354,872 $60,606,936 0.27 everdome (DOME) 7d chart
1180
$0.03174
41.3% 34.3% 37.8% 2.3% $9,870.66 $16,116,690 $25,199,525 0.64 battle world (BWO) 7d chart
1159
$0.3930
0.4% -4.5% -0.3% 35.1% $70,868.10 $15,947,226 $39,301,183 0.41 genopets (GENE) 7d chart
1166
$0.002226
0.4% 8.1% 45.3% -5.4% $125,716 $15,888,625 $22,261,383 0.71 defi land (DFL) 7d chart
coingecko
アプリで続ける
リアルタイムで価格を把握
アプリを開く
通貨を選択
おすすめの通貨
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
法定通貨
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
仮想通貨
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
ビットコイン単位
BITS
Bits
SATS
Satoshi
商品
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
言語選択
人気の言語
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT
Português
すべての言語
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
ログインして、お気に入りの通貨を簡単に追跡しましょう 🚀
続行することにより、お客様はCoinGeckoの利用規約プライバシーポリシーを読み、同意したとみなされます。
or
パスワードを忘れましたか?
アカウント確認のメールを受け取っていませんか?
アカウント確認メール再送
無料!CoinGeckoでお気に入りの通貨を簡単に追跡しましょう 🚀
続行することにより、お客様はCoinGeckoの利用規約プライバシーポリシーを読み、同意したとみなされます。
or
パスワードは、大文字1文字、小文字1文字、数字1文字、特殊文字1文字を含む、8文字以上である必要があります
アカウント確認のメールを受け取っていませんか?
アカウント確認メール再送
パスワードを忘れましたか?
パスワードの再設定について数分以内にメールでご連絡いたします。
アカウント確認メール再送
アカウントの有効化について数分以内にメールでご連絡します。
CoinGeckoアプリを入手しましょう。
今すぐアプリをダウンロードするには、このQRコードをスキャン App QR Code またはアプリストアでチェック