トップ BackedFi xStocks Ecosystem 通貨の時価総額
本日のBackedFi xStocks Ecosystemの時価総額は $645 百万です。過去24時間で4.7%変動しました。
ハイライト
$645,374,658
時価総額
4.7%
$23,475,639
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 211 |
Strategy PP Variable xStock
STRCX
|
$93.60 | 0.3% | 6.1% | 2.6% | 19.1% | $172,794 | $140,135,695 | $254,455,865 | 0.5507269222159648 | |||
| 345 |
Bending Spoons xStock
BSPX
|
$34.26 | 0.0% | 1.2% | 10.5% | 0.0% | $408.53 | $71,082,655 | $71,082,655 | 0.9999999999999998 | |||
| 398 |
Tesla xStock
TSLAX
|
$316.00 | 0.3% | 0.7% | 17.3% | 16.6% | $3,649,011 | $57,691,591 | $166,931,450 | 0.3456004917467489 | |||
| 452 |
Circle xStock
CRCLX
|
$64.43 | 0.5% | 0.8% | 5.5% | 12.8% | $2,087,086 | $48,730,712 | $194,059,311 | 0.2511124658491055 | |||
| 470 |
SP500 xStock
SPYX
|
$749.45 | 0.1% | 0.5% | 0.1% | 2.0% | $907,181 | $46,149,630 | $194,829,736 | 0.23687159195742957 | |||
| 518 |
MicroStrategy xStock
MSTRX
|
$94.90 | 0.2% | 1.4% | 0.9% | 13.7% | $386,800 | $41,331,357 | $116,301,160 | 0.3553821522611063 | |||
| 565 |
NVIDIA xStock
NVDAX
|
$209.87 | 0.2% | 0.5% | 2.7% | 8.2% | $2,695,895 | $36,274,056 | $197,960,885 | 0.18323850406092512 | |||
| 608 |
Nasdaq xStock
QQQX
|
$696.16 | 0.2% | 0.7% | 0.6% | 1.9% | $436,269 | $32,778,555 | $177,148,032 | 0.18503482426110862 | |||
| 670 |
SpaceX xStock
SPCXX
|
$113.89 | 0.5% | 1.6% | 9.4% | 25.9% | $2,448,855 | $28,312,005 | $141,162,967 | 0.20056254920983715 | |||
| 673 |
Alphabet xStock
GOOGLX
|
$324.42 | 0.3% | 0.9% | 7.0% | 4.9% | $1,511,064 | $28,110,455 | $161,658,145 | 0.17388826922703465 | |||
| 1216 |
Apple xStock
AAPLX
|
$335.07 | 0.1% | 0.4% | 0.0% | 18.1% | $2,121,753 | $8,790,835 | $213,522,107 | 0.04117060620752159 | |||
| 1230 |
Gold xStock
GLDX
|
$373.95 | 0.3% | 0.9% | 1.5% | 0.1% | $130,160 | $8,553,853 | $124,086,119 | 0.06893481280957996 | |||
| 1315 |
Coinbase xStock
COINX
|
$163.28 | 0.1% | 1.4% | 2.3% | 8.0% | $1,503,591 | $7,464,752 | $125,753,990 | 0.059359958028291894 | |||
| 1316 |
Robinhood xStock
HOODX
|
$97.88 | 0.6% | 2.3% | 2.5% | 0.6% | $1,321,751 | $7,453,063 | $185,484,416 | 0.04018161442728009 | |||
| 1322 |
Sandisk Corporation xStock
SNDKX
|
$1,484.24 | 1.6% | 3.2% | 9.6% | 27.7% | $1,031.47 | $7,322,212 | $90,277,417 | 0.08110789990742785 | |||
| 1399 |
Amazon xStock
AMZNX
|
$235.10 | 0.1% | 1.0% | 5.0% | 1.0% | $1,720,981 | $6,549,384 | $117,669,269 | 0.05565925512138651 | |||
| 1421 |
Microsoft xStock
MSFTX
|
$387.42 | 0.3% | 0.1% | 2.4% | 3.6% | $4,106.35 | $6,206,234 | $112,992,427 | 0.05492610603729063 | |||
| 1503 |
Meta xStock
METAX
|
$605.25 | 0.1% | 0.4% | 6.3% | 8.9% | $1,187,855 | $5,449,167 | $130,719,245 | 0.04168603762414193 | |||
| 1547 |
Marvell xStock
MRVLX
|
$199.19 | 0.0% | 2.6% | 4.6% | 25.0% | $2,248.16 | $5,098,341 | $194,377,251 | 0.02622910262094972 | |||
| 1568 |
Intel xStock
INTCX
|
$95.11 | 0.0% | 0.2% | 1.7% | 27.6% | $4,392.88 | $4,945,745 | $170,908,934 | 0.028937896066991767 | |||
| 1704 |
SK Hynix xStock
SKHYX
|
$163.74 | 3.2% | 0.7% | 3.0% | 0.0% | $2,569.87 | $3,965,344 | $57,009,712 | 0.06955558368184005 | |||
| 1752 |
AMD xStock
AMDX
|
$536.05 | 0.0% | 0.3% | 6.3% | 4.1% | $70,284.49 | $3,662,634 | $187,002,852 | 0.01958598137399602 | |||
| 1925 |
TQQQ xStock
TQQQX
|
$66.58 | 0.3% | 4.2% | 3.4% | 7.6% | $18,342.11 | $2,769,486 | $136,255,109 | 0.020325740396997333 | |||
| 2150 |
Broadcom xStock
AVGOX
|
$391.79 | 0.3% | 0.9% | 4.1% | 5.7% | $27,934.74 | $2,023,004 | $97,807,809 | 0.020683463785855435 | |||
| 2169 |
Oracle xStock
ORCLX
|
$117.07 | 0.0% | 0.3% | 8.3% | 23.0% | $831.42 | $1,979,543 | $55,155,643 | 0.03589012093524584 | |||
| 2131 |
Vanguard Total World xStock
VTX
|
$153.85 | 0.0% | 0.0% | 1.3% | 2.7% | $6.59 | $1,944,367 | $102,284,846 | 0.01900933962760764 | |||
| 2222 |
Palantir xStock
PLTRX
|
$123.50 | 0.0% | 1.4% | 4.9% | 9.4% | $18,321.71 | $1,842,861 | $116,051,543 | 0.0158796777808191 | |||
| 2227 |
TSMC xStock
TSMX
|
$413.22 | 0.0% | 0.0% | 2.1% | 48.7% | $46.33 | $1,835,566 | $96,470,461 | 0.01902722954775335 | |||
| 2290 |
TBLL xStock
TBLLX
|
$105.85 | 0.0% | 0.8% | 0.4% | 0.5% | $65.39 | $1,658,407 | $603,913,796 | 0.002746098577919449 | |||
| 2370 |
Berkshire Hathaway xStock
BRK.BX
|
$494.68 | 0.0% | 0.1% | 0.7% | 0.1% | $106.05 | $1,492,742 | $94,467,733 | 0.01580161192713433 | |||
| 2386 |
Vanguard xStock
VTIX
|
$371.19 | 0.0% | 0.7% | 0.0% | 1.2% | $3,591.90 | $1,463,399 | $120,608,254 | 0.012133487674570747 | |||
| 2537 |
Netflix xStock
NFLXX
|
$70.44 | 0.0% | 2.4% | 2.2% | 2.5% | $73.45 | $1,216,219 | $240,668,819 | 0.005053497601755892 | |||
| 2597 |
Chevron xStock
CVXX
|
$189.51 | 0.0% | 0.4% | 8.1% | 16.2% | $1,401.81 | $1,137,823 | $106,164,003 | 0.010717600509310272 | |||
| 2631 |
McDonald's xStock
MCDX
|
$270.61 | 0.3% | 0.8% | 1.3% | 1.7% | $795,825 | $1,082,007 | $78,479,810 | 0.01378707046328128 | |||
| 2753 |
Bitmine xStock
BMNRX
|
$16.07 | 0.0% | 14.3% | 1.7% | 17.7% | $48.87 | $943,192 | $62,087,194 | 0.01519141042452137 | |||
| 2809 |
Exxon Mobil xStock
XOMX
|
$154.46 | 0.1% | 3.4% | 6.2% | 12.6% | $1,193.89 | $887,177 | $105,034,394 | 0.00844653681033087 | |||
| 2836 |
International Business Machines xStock
IBMX
|
$214.95 | 0.0% | 0.0% | 1.4% | 22.5% | $902.16 | $862,405 | $68,323,340 | 0.012622404707856872 | |||
| 2844 |
Eli Lilly xStock
LLYX
|
$1,200.61 | 0.0% | 0.0% | 1.1% | 1.9% | $6,725.86 | $857,742 | $133,114,584 | 0.006443635035835075 | |||
| 2971 |
KRAQ xStock
KRAQX
|
$10.49 | 0.0% | 5.6% | 5.6% | 5.7% | $47.00 | $684,717 | $78,446,045 | 0.008728512740477673 | |||
| 3118 |
Gamestop xStock
GMEX
|
$21.38 | 0.0% | 2.5% | 2.1% | 3.9% | $417.90 | $635,737 | $101,117,417 | 0.006287112864476757 | |||
| 3198 |
TON xStock
TONXX
|
$3.37 | 0.0% | 0.0% | 4.1% | 20.8% | $47.76 | $587,762 | $113,283,041 | 0.005188438445039677 | |||
| 3215 |
Novo Nordisk xStock
NVOX
|
$48.67 | 0.0% | 0.0% | 3.6% | 1.0% | $11.95 | $569,940 | $97,480,540 | 0.005846700970713095 | |||
| 3269 |
Coca-Cola xStock
KOX
|
$83.59 | 0.1% | 1.0% | 1.2% | 0.3% | $5,538.92 | $531,435 | $109,259,474 | 0.004863968594300368 | |||
| 3294 |
CrowdStrike xStock
CRWDX
|
$179.98 | 0.0% | 5.6% | 9.5% | 73.6% | $24.59 | $505,130 | $163,524,387 | 0.003089022025459314 | |||
| 3272 |
Visa xStock
VX
|
$352.91 | 0.0% | 0.4% | 2.8% | 8.4% | $1.32 | $474,683 | $93,285,799 | 0.005088481341654463 | |||
| 3393 |
DFDV xStock
DFDVX
|
$2.75 | 0.2% | 2.0% | 3.1% | 0.4% | $67,961.63 | $468,767 | $468,767 | 1.0 | |||
| 3454 |
Procter & Gamble xStock
PGX
|
$150.32 | 0.1% | 0.1% | 1.6% | 0.3% | $3,884.42 | $440,897 | $95,538,038 | 0.00461488772491569 | |||
| 3480 |
ASML xStock
ASMLX
|
$1,816.38 | 0.0% | 0.0% | 1.6% | 1.4% | $9.08 | $424,859 | $132,914,502 | 0.003196479752251233 | |||
| 3556 |
UnitedHealth xStock
UNHX
|
$428.82 | 0.2% | 0.1% | 1.3% | 0.2% | $4,577.23 | $389,498 | $147,944,907 | 0.0026327260358321235 | |||
| 3629 |
JPMorgan Chase xStock
JPMX
|
$346.42 | 0.0% | 2.4% | 1.0% | 7.3% | $1.19 | $360,125 | $96,372,740 | 0.003736795025939476 | |||
| 3668 |
Johnson & Johnson xStock
JNJX
|
$263.13 | 0.0% | 0.0% | 4.6% | 2.0% | $29.53 | $345,329 | $97,855,225 | 0.0035289822761174266 | |||
| 3686 |
Global X Copper Miners xStock
COPXX
|
$78.95 | 0.0% | 0.0% | 7.2% | 1.7% | $13.23 | $340,455 | $80,306,062 | 0.004239469664126472 | |||
| 3724 |
Goldman Sachs xStock
GSX
|
$1,077.33 | 0.0% | 0.9% | 0.6% | 6.8% | $106.24 | $329,385 | $129,521,109 | 0.002543102388149022 | |||
| 3739 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59.82 | 0.0% | 8.8% | 3.9% | 45.1% | $88.74 | $325,491 | $68,621,065 | 0.004743315411369081 | |||
| 3793 |
Pfizer xStock
PFEX
|
$24.06 | 0.0% | 0.0% | 4.1% | 0.5% | $1.08 | $307,468 | $102,942,271 | 0.002986802633680421 | |||
| 3817 |
Amber xStock
AMBRX
|
$1.39 | 0.0% | 11.9% | 0.7% | 10.8% | $13.35 | $298,483 | $73,528,290 | 0.004059429083265642 | |||
| 3855 |
Bank of America xStock
BACX
|
$60.75 | 0.0% | 0.0% | 0.8% | 3.5% | $13.97 | $287,752 | $114,788,222 | 0.002506807678531895 | |||
| 3862 |
Cisco xStock
CSCOX
|
$117.14 | 0.1% | 1.0% | 3.2% | 1.6% | $4,002.14 | $286,136 | $115,892,362 | 0.0024689831082306815 | |||
| 3765 |
Riot Platforms xStock
RIOTX
|
$44.97 | 0.0% | 349.9% | 0.1% | 63.6% | $0.1492 | $284,224 | $251,788,897 | 0.0011288190207541463 | |||
| 3899 |
Thermo Fisher xStock
TMOX
|
$556.07 | 0.0% | 0.0% | 2.4% | 6.8% | $42.41 | $277,080 | $97,449,659 | 0.0028433111307561354 | |||
| 3917 |
Abbott xStock
ABTX
|
$104.39 | 0.4% | 0.5% | 2.5% | 10.5% | $3,884.75 | $272,254 | $78,284,700 | 0.0034777479505714594 | |||
| 3932 |
AbbVie xStock
ABBVX
|
$264.51 | 0.0% | 0.0% | 1.5% | 5.0% | $2,861.50 | $267,512 | $100,837,971 | 0.0026528917130005268 | |||
| 3958 |
Merck xStock
MRKX
|
$131.10 | 0.0% | 2.4% | 1.2% | 5.2% | $3,102.34 | $260,066 | $115,948,589 | 0.002242940573346691 | |||
| 3969 |
Linde xStock
LINX
|
$506.68 | 0.0% | 0.0% | 2.3% | 4.2% | $6.18 | $258,662 | $121,053,747 | 0.002136754688379046 | |||
| 3981 |
PepsiCo xStock
PEPX
|
$140.17 | 0.0% | 0.5% | 0.5% | 2.4% | $2,533.18 | $255,418 | $88,930,267 | 0.0028721115080110773 | |||
| 4002 |
Philip Morris xStock
PMX
|
$191.38 | 0.0% | 0.0% | 0.1% | 7.3% | $56.29 | $252,308 | $86,798,668 | 0.002906815119631689 | |||
| 3998 |
Salesforce xStock
CRMX
|
$164.45 | 0.0% | 0.8% | 2.9% | 6.8% | $285.47 | $243,006 | $73,630,849 | 0.0033003302198365333 | |||
| 4044 |
AppLovin xStock
APPX
|
$387.53 | 0.0% | 0.0% | 10.4% | 17.9% | $38.71 | $239,881 | $76,390,659 | 0.0031401837585769573 | |||
| 4058 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78.76 | 0.0% | 0.0% | 0.2% | 5.5% | $9.96 | $238,802 | $238,802 | 0.9999999999999999 | |||
| 4053 |
Danaher xStock
DHRX
|
$193.18 | 0.5% | 0.4% | 4.9% | 0.1% | $1,787.65 | $237,071 | $76,645,716 | 0.0030930770779988505 | |||
| 4070 |
Accenture xStock
ACNX
|
$150.59 | 0.1% | 0.1% | 1.3% | 14.8% | $3,521.38 | $231,504 | $60,063,241 | 0.003854332621680327 | |||
| 3936 |
VanEck Agribusiness ETF xStock
MOOX
|
$169.88 | 0.0% | 0.0% | 1033.3% | 112.1% | $0.07016 | $220,199 | $105,203,369 | 0.0020930789657718153 | |||
| 4209 |
Mastercard xStock
MAX
|
$536.81 | 0.2% | 0.0% | 1.8% | 6.9% | $2,035.58 | $200,329 | $99,921,704 | 0.0020048643326168597 | |||
| 4044 |
Walmart xStock
WMTX
|
$114.16 | 0.0% | 0.0% | 0.5% | 6.8% | $8.55 | $193,994 | $98,877,580 | 0.0019619592398734415 | |||
| 4234 |
Comcast xStock
CMCSAX
|
$24.27 | 1.7% | 1.2% | 7.4% | 3.5% | $11,875.59 | $193,461 | $80,065,399 | 0.002416291801443601 | |||
| 4250 |
Honeywell xStock
HONX
|
$238.58 | 0.8% | 0.8% | 7.2% | 2.4% | $2,491.26 | $191,486 | $91,723,609 | 0.002087646808705982 | |||
| 4300 |
AstraZeneca xStock
AZNX
|
$170.79 | 0.0% | 1.3% | 1.2% | 7.7% | $707.94 | $182,778 | $104,438,271 | 0.0017501014656698649 | |||
| 4310 |
MARA xStock
MARAX
|
$11.87 | 0.0% | 3.0% | 9.5% | 11.2% | $42.86 | $177,423 | $104,146,633 | 0.0017035918517663252 | |||
| 4285 |
Schwab International Equity xStock
SCHFX
|
$27.51 | 0.0% | 0.8% | 0.2% | 3.1% | $63.78 | $174,922 | $174,922 | 1.0 | |||
| 4343 |
Russell 2000 xStock
IWMX
|
$89.08 | 0.0% | 69.5% | 88.9% | 69.5% | $2.16 | $174,882 | $30,543,281 | 0.0057257027192264285 | |||
| 4367 |
Medtronic xStock
MDTX
|
$85.24 | 2.6% | 2.6% | 3.7% | 8.8% | $255.71 | $173,090 | $83,994,352 | 0.0020607288913878025 | |||
| 4377 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14.42 | 0.0% | 0.0% | 0.3% | 2.7% | $90.80 | $171,594 | $70,807,089 | 0.0024233964702860705 | |||
| 4495 |
Roblox xStock
RBLXX
|
$52.97 | 0.0% | 0.0% | 3.6% | 16.3% | $999.78 | $135,055 | $64,196,004 | 0.002103784800727061 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 | |||
| 4655 |
Uber xStock
UBERX
|
$70.05 | 0.0% | 75.0% | 169.6% | 34.9% | $1,000.47 | $131,110 | $92,176,826 | 0.001422372380639087 | |||
| 4657 |
Bitgo xStock
BTGOX
|
$5.07 | 0.0% | 7.6% | 0.8% | 9.3% | $20.75 | $128,937 | $3,758,001 | 0.034309884124187714 | |||
| 4618 |
Core Scientific xStock
CORZX
|
$20.65 | 0.0% | 12.1% | 9.2% | 27.3% | $55.76 | $127,375 | $101,471,885 | 0.0012552748391185342 | |||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60.93 | 0.0% | 0.0% | 81.2% | 55.8% | $21.98 | $127,249 | $20,166,052 | 0.006310043674321173 | |||
| 4697 |
Eaton Corporation plc xStock
ETNX
|
$406.27 | 0.0% | 1.5% | 2.0% | 3.5% | $4.47 | $126,297 | $54,427,632 | 0.002320451178210435 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234.16 | 0.0% | 11.4% | 15.4% | 19.6% | $5.00 | $122,107 | $51,319,728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 | |||
| 4764 |
OPEN xStock
OPENX
|
$3.90 | 0.0% | 0.0% | 14.0% | 7.1% | $142.23 | $119,632 | $73,493,220 | 0.001627799153047413 | |||
| 5198 |
Home Depot xStock
HDX
|
$339.51 | 0.0% | 0.5% | 1.3% | 4.1% | $3,591.99 | $80,321.93 | $93,188,217 | 0.0008619322263259745 | |||
Helius Medical Technologies xStock
HSDTX
|
$0.00 | - | - | - | - | - | - | - | |||||
Expedia xStock
EXPEX
|
$0.00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0.00 | - | - | - | - | - | - | - | |||||
Adobe xStock
ADBEX
|
$215.89 | 0.0% | 0.0% | 7.8% | 10.8% | $0.9033 | - | $16,904,189 | |||||
Galaxy Digital xStock
GLXYX
|
$27.09 | 0.0% | 0.0% | 15.2% | 0.0% | $5.00 | - | $27,221,133 | |||||
Bullish xStock
BLSHX
|
$0.00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0.00 | - | - | - | - | - | - | - | |||||
132 中、1～100 の結果を表示
行
トップ BackedFi xStocks Ecosystem 通貨の時価総額チャート
以下のチャートは Strategy PP Variable xStock、Bending Spoons xStock、Tesla xStock、 などを含めたト BackedFi xStocks Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ BackedFi xStocks Ecosystem 通貨のパフォーマンスチャート
以下のチャートは BackedFi xStocks Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
