トップ BackedFi xStocks Ecosystem 通貨の時価総額
本日のBackedFi xStocks Ecosystemの時価総額は $480 百万です。過去24時間で4.8%変動しました。
ハイライト
$479,878,246
時価総額
4.8%
$97,445,718
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 241 |
Strategy PP Variable xStock
STRCX
|
$101.85 | 0.2% | 1.2% | 0.7% | 0.8% | $124,842 | $137,898,529 | $243,569,935 | 0.57 |
|
||
| 445 |
Tesla xStock
TSLAX
|
$427.36 | 0.4% | 1.7% | 0.8% | 9.8% | $8,424,648 | $59,522,159 | $188,501,736 | 0.32 |
|
||
| 450 |
Circle xStock
CRCLX
|
$117.10 | 0.2% | 0.4% | 3.4% | 12.2% | $19,874,670 | $58,556,306 | $313,100,419 | 0.19 |
|
||
| 648 |
SP500 xStock
SPYX
|
$750.86 | 0.1% | 1.0% | 1.0% | 5.5% | $3,368,637 | $34,230,838 | $156,807,043 | 0.22 |
|
||
| 677 |
NVIDIA xStock
NVDAX
|
$217.63 | 0.3% | 1.6% | 4.6% | 8.2% | $5,887,452 | $32,039,098 | $173,261,639 | 0.18 |
|
||
| 709 |
MicroStrategy xStock
MSTRX
|
$163.06 | 0.1% | 2.7% | 7.2% | 9.4% | $1,614,634 | $30,106,194 | $154,772,477 | 0.19 |
|
||
| 801 |
Nasdaq xStock
QQQX
|
$720.95 | 0.1% | 1.1% | 1.2% | 10.3% | $1,850,583 | $24,982,170 | $158,873,720 | 0.16 |
|
||
| 825 |
Alphabet xStock
GOOGLX
|
$386.17 | 0.0% | 1.1% | 2.4% | 14.4% | $25,764,534 | $23,510,597 | $163,072,812 | 0.14 |
|
||
| 1365 |
Gold xStock
GLDX
|
$414.54 | 0.0% | 0.3% | 0.7% | 5.2% | $165,456 | $8,133,047 | $97,308,224 | 0.08 |
|
||
| 1482 |
Apple xStock
AAPLX
|
$310.00 | 0.3% | 1.8% | 2.6% | 13.4% | $5,369,208 | $6,649,422 | $170,393,041 | 0.04 |
|
||
| 1681 |
Coinbase xStock
COINX
|
$188.96 | 0.3% | 2.0% | 2.5% | 9.3% | $9,096,328 | $5,200,804 | $131,369,323 | 0.04 |
|
||
| 1718 |
Microsoft xStock
MSFTX
|
$422.26 | 0.6% | 0.6% | 0.0% | 2.1% | $82,746.43 | $4,899,112 | $82,242,168 | 0.06 |
|
||
| 1721 |
Amazon xStock
AMZNX
|
$267.35 | 0.5% | 0.1% | 1.9% | 5.9% | $7,267,410 | $4,873,022 | $107,340,983 | 0.05 |
|
||
| 1759 |
Robinhood xStock
HOODX
|
$74.74 | 0.3% | 1.1% | 3.1% | 15.0% | $2,238,286 | $4,588,191 | $107,253,932 | 0.04 |
|
||
| 1787 |
Meta xStock
METAX
|
$609.02 | 0.0% | 0.7% | 1.2% | 9.8% | $2,224,387 | $4,415,490 | $101,983,723 | 0.04 |
|
||
| 1998 |
Intel xStock
INTCX
|
$120.61 | 0.4% | 2.6% | 11.4% | 82.0% | $44,365.39 | $3,244,115 | $203,301,225 | 0.02 |
|
||
| 2187 |
Vanguard Total World xStock
VTX
|
$155.02 | - | - | - | - | $7.88 | $2,583,341 | $96,917,237 | 0.03 |
|
||
| 2203 |
TQQQ xStock
TQQQX
|
$78.87 | 0.0% | 4.7% | 3.9% | 32.6% | $29,743.75 | $2,542,104 | $155,467,313 | 0.02 |
|
||
| 2545 |
Oracle xStock
ORCLX
|
$192.00 | 0.6% | 0.8% | 1.0% | 1.6% | $34,801.41 | $1,662,006 | $80,008,357 | 0.02 |
|
||
| 2709 |
Vanguard xStock
VTIX
|
$368.09 | 0.0% | 1.1% | 1.3% | 4.9% | $1,658.57 | $1,410,845 | $113,396,558 | 0.01 |
|
||
| 2751 |
Palantir xStock
PLTRX
|
$137.07 | 0.0% | 0.2% | 2.0% | 9.7% | $9,143.27 | $1,341,182 | $123,003,803 | 0.01 |
|
||
| 2789 |
Chevron xStock
CVXX
|
$190.96 | 0.0% | 2.7% | 0.5% | 0.6% | $37,697.37 | $1,295,568 | $94,813,619 | 0.01 |
|
||
| 2850 |
Berkshire Hathaway xStock
BRK.BX
|
$485.30 | 0.0% | 1.2% | 0.2% | 2.2% | $2,217.62 | $1,229,733 | $80,094,123 | 0.02 |
|
||
| 2914 |
McDonald's xStock
MCDX
|
$284.64 | 0.0% | 0.7% | 2.0% | 6.7% | $3,552,136 | $1,140,986 | $68,689,256 | 0.02 |
|
||
| 2915 |
Broadcom xStock
AVGOX
|
$414.01 | 0.0% | 1.4% | 2.7% | 0.4% | $12,384.96 | $1,140,543 | $91,082,186 | 0.01 |
|
||
| 2922 |
AMD xStock
AMDX
|
$468.09 | 0.6% | 5.8% | 8.3% | 57.4% | $5,203.70 | $1,132,238 | $153,220,621 | 0.01 |
|
||
| 3007 |
Exxon Mobil xStock
XOMX
|
$155.01 | 0.0% | 0.9% | 0.4% | 2.1% | $37,024.73 | $1,024,563 | $99,270,412 | 0.01 |
|
||
| 3028 |
Netflix xStock
NFLXX
|
$88.26 | 0.0% | 1.0% | 0.8% | 5.4% | $1,879.89 | $1,003,431 | $288,818,892 | 0.0 |
|
||
| 3327 |
DFDV xStock
DFDVX
|
$4.50 | 0.1% | 1.6% | 5.7% | 5.2% | $39,611.37 | $755,143 | $755,143 | 1.0 |
|
||
| 3342 |
Marvell xStock
MRVLX
|
$196.12 | 0.2% | 2.2% | 8.0% | 26.5% | $2,825.48 | $746,861 | $183,452,456 | 0.0 |
|
||
| 3365 |
UnitedHealth xStock
UNHX
|
$388.17 | 0.4% | 1.7% | 3.0% | 7.7% | $15,319.80 | $734,146 | $127,374,142 | 0.01 |
|
||
| 3378 |
Gamestop xStock
GMEX
|
$22.11 | 0.0% | 0.9% | 3.0% | 13.5% | $23,290.95 | $726,089 | $92,143,065 | 0.01 |
|
||
| 3417 |
Sandisk Corporation xStock
SNDKX
|
$1,416.31 | 0.0% | 4.9% | 4.0% | 53.0% | $2,509.75 | $698,725 | - |
|
|||
| 3479 |
Bitmine xStock
BMNRX
|
$23.44 | 0.0% | 21.7% | 14.6% | 1.6% | $44.03 | $667,939 | $70,404,457 | 0.01 |
|
||
| 3494 |
Novo Nordisk xStock
NVOX
|
$45.16 | 0.0% | 1.5% | 1.3% | 15.1% | $4,348.43 | $662,004 | $77,682,318 | 0.01 |
|
||
| 3509 |
KRAQ xStock
KRAQX
|
$9.95 | - | - | - | - | $5.00 | $648,382 | $50,379,343 | 0.01 |
|
||
| 3530 |
Eli Lilly xStock
LLYX
|
$1,062.09 | 0.1% | 2.6% | 3.7% | 15.3% | $4,094.15 | $636,728 | $106,146,441 | 0.01 |
|
||
| 3564 |
TON xStock
TONXX
|
$3.96 | 2.0% | 12.5% | 10.3% | 54.1% | $3,100.18 | $615,348 | $126,570,705 | 0.0 |
|
||
| 3715 |
Coca-Cola xStock
KOX
|
$81.40 | 0.3% | 0.4% | 0.3% | 7.7% | $1,001.38 | $535,550 | $93,708,441 | 0.01 |
|
||
| 3869 |
Cisco xStock
CSCOX
|
$120.62 | 0.7% | 2.0% | 2.1% | 32.7% | $913.51 | $469,381 | $113,358,309 | 0.0 |
|
||
| 3872 |
Visa xStock
VX
|
$329.26 | 0.0% | 1.0% | 1.6% | 6.0% | $13,202.94 | $467,934 | $87,035,562 | 0.01 |
|
||
| 3936 |
TSMC xStock
TSMX
|
$411.75 | 0.0% | 1.0% | 1.1% | 9.6% | $208.46 | $437,348 | $88,120,472 | 0.0 |
|
||
| 3983 |
Procter & Gamble xStock
PGX
|
$144.38 | 0.0% | 1.6% | 0.5% | 0.8% | $2,213.35 | $419,113 | $78,534,215 | 0.01 |
|
||
| 4039 |
JPMorgan Chase xStock
JPMX
|
$306.05 | 0.0% | 1.3% | 2.8% | 2.5% | $2,608.17 | $397,709 | $72,472,144 | 0.01 |
|
||
| 4050 |
Johnson & Johnson xStock
JNJX
|
$232.57 | 0.0% | 1.2% | 1.6% | 2.5% | $906.10 | $393,900 | $73,626,182 | 0.01 |
|
||
| 4073 |
CrowdStrike xStock
CRWDX
|
$669.19 | 0.2% | 3.2% | 13.7% | 44.9% | $2,896.98 | $383,841 | $140,067,311 | 0.0 |
|
||
| 4144 |
International Business Machines xStock
IBMX
|
$256.78 | 0.1% | 5.5% | 17.8% | 0.4% | $27,609.86 | $361,682 | $71,208,149 | 0.01 |
|
||
| 4207 |
AppLovin xStock
APPX
|
$477.14 | 0.0% | 1.6% | 4.8% | 0.2% | $20,117.29 | $346,962 | $84,053,888 | 0.0 |
|
||
| 4242 |
Goldman Sachs xStock
GSX
|
$999.33 | 0.0% | 2.7% | 3.6% | 7.2% | $404.49 | $338,427 | $108,358,418 | 0.0 |
|
||
| 4249 |
Amber xStock
AMBRX
|
$1.72 | 0.0% | 10.5% | 14.4% | 25.8% | $2,646.21 | $336,183 | $77,910,280 | 0.0 |
|
||
| 4294 |
Merck xStock
MRKX
|
$122.23 | 0.4% | 4.4% | 7.3% | 8.8% | $428.29 | $324,213 | $94,967,235 | 0.0 |
|
||
| 4352 |
Bank of America xStock
BACX
|
$50.14 | 0.0% | 1.3% | 1.1% | 6.3% | $30,892.46 | $308,044 | $82,935,536 | 0.0 |
|
||
| 4419 |
Pfizer xStock
PFEX
|
$25.96 | 0.0% | 1.0% | 1.7% | 5.5% | $388.93 | $290,560 | $97,602,636 | 0.0 |
|
||
| 4432 |
AbbVie xStock
ABBVX
|
$217.58 | 0.0% | 0.7% | 3.2% | 5.6% | $30,529.14 | $287,335 | $76,400,132 | 0.0 |
|
||
| 4461 |
Linde xStock
LINX
|
$514.91 | 0.0% | 0.3% | 1.1% | 6.2% | $68.70 | $281,153 | $110,626,555 | 0.0 |
|
||
| 4469 |
PepsiCo xStock
PEPX
|
$149.61 | 0.0% | 1.0% | 0.3% | 4.1% | $87.56 | $278,697 | $81,365,252 | 0.0 |
|
||
| 4534 |
Comcast xStock
CMCSAX
|
$25.20 | 0.0% | 1.3% | 7.7% | 17.9% | $17,032.86 | $264,346 | $75,359,246 | 0.0 |
|
||
| 4548 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81.39 | 0.0% | 0.0% | 0.9% | 5.9% | $54.83 | $262,168 | $262,168 | 1.0 |
|
||
| 4550 |
Danaher xStock
DHRX
|
$172.88 | 0.0% | 0.1% | 5.5% | 8.2% | $22,582.96 | $261,993 | $55,993,750 | 0.0 |
|
||
| 4563 |
Accenture xStock
ACNX
|
$181.00 | 0.0% | 2.8% | 7.0% | 6.8% | $13,656.19 | $260,282 | $59,624,176 | 0.0 |
|
||
| 4580 |
Salesforce xStock
CRMX
|
$176.54 | 0.0% | 1.0% | 1.9% | 6.0% | $15,782.01 | $257,702 | $67,857,703 | 0.0 |
|
||
| 4650 |
Honeywell xStock
HONX
|
$225.98 | 0.2% | 2.1% | 3.3% | 0.7% | $61.91 | $244,978 | $76,858,765 | 0.0 |
|
||
| 4658 |
Abbott xStock
ABTX
|
$86.24 | 0.0% | 1.6% | 0.0% | 7.5% | $14,586.66 | $243,317 | $57,348,093 | 0.0 |
|
||
| 4660 |
Philip Morris xStock
PMX
|
$189.50 | 0.0% | 3.3% | 1.0% | 16.0% | $128.90 | $242,661 | $79,064,301 | 0.0 |
|
||
| 4664 |
TBLL xStock
TBLLX
|
$105.77 | 0.0% | 0.0% | 0.5% | 0.5% | $98.51 | $241,199 | $593,716,502 | 0.0 |
|
||
| 4711 |
Thermo Fisher xStock
TMOX
|
$445.85 | 0.0% | 0.4% | 1.6% | 12.7% | $66.91 | $233,449 | $75,849,767 | 0.0 |
|
||
| 4730 |
CleanSpark xStock
CLSKX
|
$16.55 | 0.0% | 4.1% | 33.1% | 33.1% | $1,257.31 | $229,908 | $112,994,559 | 0.0 |
|
||
| 4867 |
AstraZeneca xStock
AZNX
|
$187.28 | 0.1% | 0.6% | 2.7% | 87.9% | $379.01 | $207,585 | $99,208,522 | 0.0 |
|
||
| 4902 |
Mastercard xStock
MAX
|
$496.73 | - | - | - | - | $19.87 | $201,240 | $79,365,236 | 0.0 |
|
||
| 4949 |
Walmart xStock
WMTX
|
$123.51 | 0.0% | 2.1% | 3.0% | 4.8% | $9.69 | $194,096 | $100,635,320 | 0.0 |
|
||
| 5015 |
Medtronic xStock
MDTX
|
$78.38 | 0.0% | 0.0% | 1.8% | 5.8% | $59.43 | $184,061 | $64,944,296 | 0.0 |
|
||
| 5028 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59.31 | - | - | - | - | $570.00 | $181,143 | $53,236,811 | 0.0 |
|
||
| 5266 |
ASML xStock
ASMLX
|
$1,473.00 | - | - | - | - | $5.00 | $156,742 | $97,276,569 | 0.0 |
|
||
| 5275 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188.14 | - | - | - | - | $117.27 | $156,233 | $48,422,527 | 0.0 |
|
||
| 5283 |
Schwab International Equity xStock
SCHFX
|
$27.42 | 0.0% | 0.3% | 2.2% | 3.4% | $128.48 | $155,441 | $155,441 | 1.0 |
|
||
| 5360 |
OPEN xStock
OPENX
|
$4.52 | 0.0% | 2.0% | 0.2% | 16.6% | $191.27 | $148,021 | $73,866,496 | 0.0 |
|
||
| 5423 |
MARA xStock
MARAX
|
$13.34 | 0.0% | 0.0% | 8.1% | 40.1% | $18.03 | $141,979 | $109,724,127 | 0.0 |
|
||
| 5441 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$18.80 | - | - | - | - | $0.2895 | $140,229 | $77,072,461 | 0.0 |
|
||
| 5527 |
Uber xStock
UBERX
|
$73.43 | 0.0% | 0.0% | 2.0% | 6.2% | $55.83 | $132,974 | $88,318,970 | 0.0 |
|
||
| 5536 |
Core Scientific xStock
CORZX
|
$23.32 | - | - | - | - | $2,500.00 | $132,551 | $104,623,874 | 0.0 |
|
||
| 5655 |
Home Depot xStock
HDX
|
$307.07 | - | - | - | - | $7.68 | $122,359 | $69,839,390 | 0.0 |
|
||
| 5673 |
Roblox xStock
RBLXX
|
$47.30 | 0.0% | 0.0% | 11.1% | - | $15.94 | $120,698 | $48,436,205 | 0.0 |
|
||
| 5713 |
Russell 2000 xStock
IWMX
|
$277.91 | - | - | - | - | $502.69 | $117,696 | $83,237,565 | 0.0 |
|
||
| 5772 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.82 | - | - | - | - | $17.61 | $113,234 | $51,956,870 | 0.0 |
|
||
| 5814 |
Bitgo xStock
BTGOX
|
$7.27 | 0.0% | 10.1% | 18.8% | 35.0% | $182.33 | $110,142 | $28,330,914 | 0.0 |
|
||
| 5815 |
VanEck Agribusiness ETF xStock
MOOX
|
$82.56 | - | - | - | - | $117.63 | $110,097 | - |
|
|||
| 5902 |
Eaton Corporation plc xStock
ETNX
|
$380.52 | - | - | - | - | $5.00 | $103,969 | $39,928,050 | 0.0 |
|
||
| 5916 |
Constellation Energy Corporation xStock
CEGX
|
$260.00 | - | - | - | - | $50.00 | $102,989 | $43,336,725 | 0.0 |
|
||
| 5935 |
Riot Platforms xStock
RIOTX
|
$22.96 | - | - | - | - | $8.00 | $102,051 | $122,391,513 | 0.0 |
|
||
| 6044 |
T-Mobile xStock
TMUSX
|
$197.16 | - | - | - | - | $5.12 | $95,682.20 | $80,941,210 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$251.68 | - | - | - | - | $499.98 | - | - |
|
||||
Planet Labs xStock
PLX
|
$40.93 | - | - | - | - | $28.00 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$256.36 | 0.0% | 1.2% | 9.8% | - | $551.94 | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
$6.64 | - | - | - | - | $5.00 | - | $17,416,720 |
|
||||
Figma xStock
FIGX
|
- | - | - | - | - | - | - | - |
|
||||
S&P Global xStock
SPGIX
|
- | - | - | - | - | - | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
AT&T xStock
TX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
126 中、1～100 の結果を表示
行
トップ BackedFi xStocks Ecosystem 通貨の時価総額チャート
以下のチャートは Strategy PP Variable xStock、Tesla xStock、Circle xStock、 などを含めたト BackedFi xStocks Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ BackedFi xStocks Ecosystem 通貨のパフォーマンスチャート
以下のチャートは BackedFi xStocks Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
