トップ BackedFi xStocks Ecosystem 通貨の時価総額
本日のBackedFi xStocks Ecosystemの時価総額は $421 百万です。過去24時間で0.1%変動しました。
ハイライト
$420,734,446
時価総額
0.1%
$29,308,269
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 327 |
Strategy PP Variable xStock
STRCX
|
$103.09 | 0.0% | 0.1% | 0.4% | 0.5% | $74,141.80 | $86,059,998 | $215,604,516 | 0.4 |
|
||
| 451 |
Tesla xStock
TSLAX
|
$418.53 | 0.0% | 0.1% | 2.4% | 8.3% | $3,844,943 | $58,031,763 | $178,388,058 | 0.33 |
|
||
| 464 |
Circle xStock
CRCLX
|
$110.44 | 0.2% | 1.2% | 5.0% | 4.5% | $5,680,494 | $55,717,680 | $284,244,687 | 0.2 |
|
||
| 665 |
SP500 xStock
SPYX
|
$741.46 | 0.0% | 0.1% | 0.6% | 5.4% | $847,988 | $33,391,489 | $148,927,967 | 0.22 |
|
||
| 691 |
MicroStrategy xStock
MSTRX
|
$173.52 | 0.0% | 1.1% | 8.4% | 18.1% | $630,737 | $31,366,947 | $158,970,424 | 0.2 |
|
||
| 693 |
NVIDIA xStock
NVDAX
|
$224.04 | 0.1% | 0.2% | 3.6% | 13.3% | $3,189,268 | $31,182,603 | $178,445,553 | 0.17 |
|
||
| 822 |
Nasdaq xStock
QQQX
|
$708.97 | 0.0% | 0.2% | 1.2% | 10.7% | $250,725 | $23,762,692 | $156,049,604 | 0.15 |
|
||
| 846 |
Alphabet xStock
GOOGLX
|
$396.06 | 0.1% | 0.2% | 1.5% | 17.8% | $3,288,939 | $22,515,396 | $161,244,715 | 0.14 |
|
||
| 1364 |
Gold xStock
GLDX
|
$416.57 | 0.1% | 0.0% | 3.8% | 5.3% | $69,818.54 | $8,157,149 | $91,781,221 | 0.09 |
|
||
| 1521 |
Apple xStock
AAPLX
|
$299.64 | 0.0% | 0.5% | 1.6% | 13.2% | $2,365,166 | $6,458,292 | $152,595,043 | 0.04 |
|
||
| 1722 |
Coinbase xStock
COINX
|
$191.49 | 0.1% | 1.3% | 5.0% | 2.3% | $2,547,301 | $4,849,162 | $127,183,978 | 0.04 |
|
||
| 1734 |
Microsoft xStock
MSFTX
|
$416.98 | 0.6% | 0.4% | 0.2% | 1.1% | $22,444.44 | $4,747,110 | $75,118,810 | 0.06 |
|
||
| 1745 |
Amazon xStock
AMZNX
|
$262.04 | 0.0% | 0.2% | 4.4% | 5.0% | $869,489 | $4,650,498 | $99,107,109 | 0.05 |
|
||
| 1758 |
Robinhood xStock
HOODX
|
$76.55 | 0.1% | 0.5% | 1.0% | 10.4% | $1,939,395 | $4,588,688 | $103,969,544 | 0.04 |
|
||
| 1805 |
Meta xStock
METAX
|
$610.99 | 0.0% | 0.3% | 0.2% | 9.9% | $2,015,397 | $4,293,425 | $96,317,284 | 0.04 |
|
||
| 2107 |
Intel xStock
INTCX
|
$106.31 | 1.4% | 1.1% | 16.7% | 53.9% | $707.64 | $2,827,986 | $173,258,484 | 0.02 |
|
||
| 2199 |
Vanguard Total World xStock
VTX
|
$154.42 | - | - | - | - | $50.00 | $2,573,157 | $84,433,820 | 0.03 |
|
||
| 2260 |
TQQQ xStock
TQQQX
|
$74.76 | - | - | - | - | $5,362.45 | $2,391,830 | $147,350,006 | 0.02 |
|
||
| 2557 |
Oracle xStock
ORCLX
|
$193.93 | 0.0% | 0.6% | 2.2% | 8.0% | $6,882.62 | $1,661,284 | $80,814,702 | 0.02 |
|
||
| 2722 |
Vanguard xStock
VTIX
|
$365.55 | 0.0% | 7.5% | 0.0% | 5.0% | $899.82 | $1,407,154 | $94,411,250 | 0.01 |
|
||
| 2734 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$187.98 | - | - | - | - | $0.2895 | $1,393,585 | $644,647,934 | 0.0 |
|
||
| 2775 |
Chevron xStock
CVXX
|
$195.53 | 0.0% | 2.4% | 6.1% | 4.2% | $491.85 | $1,343,321 | $84,366,243 | 0.02 |
|
||
| 2797 |
Palantir xStock
PLTRX
|
$135.63 | 0.0% | 0.3% | 4.1% | 5.5% | $503.50 | $1,315,401 | $115,644,108 | 0.01 |
|
||
| 2846 |
Berkshire Hathaway xStock
BRK.BX
|
$492.29 | 0.0% | 1.6% | 3.1% | 3.2% | $4,275.93 | $1,248,901 | $75,191,992 | 0.02 |
|
||
| 2895 |
Broadcom xStock
AVGOX
|
$417.47 | 0.0% | 1.5% | 4.6% | 4.4% | $1,469.91 | $1,184,233 | $85,809,815 | 0.01 |
|
||
| 2958 |
AMD xStock
AMDX
|
$446.86 | 0.1% | 5.7% | 5.8% | 60.9% | $155.89 | $1,108,243 | $146,266,620 | 0.01 |
|
||
| 2959 |
Exxon Mobil xStock
XOMX
|
$156.67 | 0.0% | 1.6% | 4.6% | 3.3% | $451.36 | $1,105,861 | $88,631,606 | 0.01 |
|
||
| 2981 |
McDonald's xStock
MCDX
|
$282.26 | 0.0% | 0.3% | 0.7% | 9.1% | $1,589,005 | $1,081,321 | $68,201,670 | 0.02 |
|
||
| 3037 |
Netflix xStock
NFLXX
|
$88.59 | 0.0% | 0.0% | 3.4% | 9.5% | $145.87 | $1,011,964 | $283,964,138 | 0.0 |
|
||
| 3189 |
UnitedHealth xStock
UNHX
|
$389.21 | 0.0% | 0.2% | 1.4% | 20.6% | $18.52 | $857,806 | $109,312,303 | 0.01 |
|
||
| 3317 |
DFDV xStock
DFDVX
|
$4.61 | 0.0% | 4.4% | 2.6% | 2.4% | $2,800.92 | $772,255 | $772,255 | 1.0 |
|
||
| 3489 |
Gamestop xStock
GMEX
|
$20.80 | 0.0% | 3.9% | 14.0% | 17.0% | $231.43 | $655,006 | $80,983,867 | 0.01 |
|
||
| 3500 |
KRAQ xStock
KRAQX
|
$9.95 | - | - | - | - | $5.00 | $650,229 | $50,379,343 | 0.01 |
|
||
| 3538 |
Sandisk Corporation xStock
SNDKX
|
$1,549.75 | - | - | - | - | $1.74 | $630,053 | - |
|
|||
| 3549 |
Marvell xStock
MRVLX
|
$158.54 | 0.0% | 10.9% | 9.7% | 18.3% | $96.51 | $624,123 | $148,297,996 | 0.0 |
|
||
| 3576 |
Eli Lilly xStock
LLYX
|
$1,021.23 | 2.2% | 0.3% | 6.2% | 13.3% | $273.65 | $622,977 | $95,834,430 | 0.01 |
|
||
| 3577 |
abrdn Physical Palladium Shares xStock
PALLX
|
$129.11 | - | - | - | - | $176.18 | $608,927 | $247,627,065 | 0.0 |
|
||
| 3594 |
Novo Nordisk xStock
NVOX
|
$43.67 | - | - | - | - | $24,188.82 | $600,662 | $69,164,524 | 0.01 |
|
||
| 3715 |
Bitmine xStock
BMNRX
|
$19.60 | 0.0% | 2.1% | 26.1% | 9.8% | $1,600.36 | $541,334 | $58,861,720 | 0.01 |
|
||
| 3738 |
Coca-Cola xStock
KOX
|
$82.08 | 0.2% | 0.5% | 2.8% | 7.0% | $967.36 | $532,857 | $88,441,153 | 0.01 |
|
||
| 3750 |
TON xStock
TONXX
|
$3.37 | - | - | - | - | $30.18 | $523,667 | $107,712,949 | 0.0 |
|
||
| 3887 |
Cisco xStock
CSCOX
|
$120.01 | 0.0% | 1.4% | 22.5% | 39.8% | $312.70 | $467,034 | $106,686,509 | 0.0 |
|
||
| 3932 |
Visa xStock
VX
|
$322.23 | 0.0% | 0.7% | 1.2% | 5.9% | $174.38 | $445,278 | $73,258,672 | 0.01 |
|
||
| 3974 |
TSMC xStock
TSMX
|
$407.05 | - | - | - | - | $1,244.76 | $427,165 | $80,871,400 | 0.01 |
|
||
| 4002 |
CrowdStrike xStock
CRWDX
|
$602.78 | 0.0% | 0.0% | 1.0% | 38.9% | $10,478.82 | $415,832 | $120,302,966 | 0.0 |
|
||
| 4009 |
Procter & Gamble xStock
PGX
|
$142.52 | 0.0% | 2.0% | 6.9% | 2.1% | $716.56 | $413,588 | $77,526,606 | 0.01 |
|
||
| 4065 |
AppLovin xStock
APPX
|
$502.74 | - | - | - | - | $4,008.77 | $393,644 | $76,342,306 | 0.01 |
|
||
| 4080 |
Johnson & Johnson xStock
JNJX
|
$227.58 | - | - | - | - | $240.39 | $385,586 | $66,279,273 | 0.01 |
|
||
| 4086 |
JPMorgan Chase xStock
JPMX
|
$291.79 | 0.0% | 5.5% | 2.9% | 6.8% | $7.00 | $384,305 | $63,267,492 | 0.01 |
|
||
| 4093 |
Amber xStock
AMBRX
|
$1.96 | 0.0% | 4.1% | 9.8% | 13.6% | $14.64 | $382,752 | $68,938,382 | 0.01 |
|
||
| 4179 |
Goldman Sachs xStock
GSX
|
$944.06 | - | - | - | - | $172.98 | $357,248 | $96,359,576 | 0.0 |
|
||
| 4286 |
Bank of America xStock
BACX
|
$49.48 | - | - | - | - | $1,421.53 | $329,240 | $81,839,117 | 0.0 |
|
||
| 4376 |
AbbVie xStock
ABBVX
|
$213.58 | - | - | - | - | $114.91 | $307,271 | $69,095,684 | 0.0 |
|
||
| 4432 |
PepsiCo xStock
PEPX
|
$154.96 | 0.0% | 1.9% | 0.6% | 4.0% | $24.80 | $294,660 | $78,050,548 | 0.0 |
|
||
| 4457 |
Merck xStock
MRKX
|
$109.15 | - | - | - | - | $2.46 | $289,515 | $78,974,473 | 0.0 |
|
||
| 4487 |
International Business Machines xStock
IBMX
|
$217.97 | - | - | - | - | $42.03 | $282,778 | $54,664,508 | 0.01 |
|
||
| 4488 |
Pfizer xStock
PFEX
|
$25.24 | - | - | - | - | $683.47 | $282,458 | $88,914,489 | 0.0 |
|
||
| 4500 |
Comcast xStock
CMCSAX
|
$26.70 | - | 0.6% | 2.8% | 14.9% | $3.63 | $280,111 | $73,494,113 | 0.0 |
|
||
| 4518 |
Linde xStock
LINX
|
$506.05 | - | - | - | - | $1.04 | $276,268 | $102,773,438 | 0.0 |
|
||
| 4546 |
Salesforce xStock
CRMX
|
$173.32 | - | - | - | - | $50.00 | $270,245 | $55,239,005 | 0.0 |
|
||
| 4580 |
Honeywell xStock
HONX
|
$218.36 | - | - | - | - | $15.11 | $262,678 | $74,266,975 | 0.0 |
|
||
| 4591 |
Accenture xStock
ACNX
|
$174.16 | - | - | - | - | $0.8708 | $261,166 | $45,727,846 | 0.01 |
|
||
| 4605 |
Danaher xStock
DHRX
|
$162.43 | 0.0% | 0.9% | 5.4% | 16.2% | $7.80 | $256,771 | $52,610,757 | 0.0 |
|
||
| 4616 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79.81 | - | - | - | - | $52.58 | $254,013 | $254,013 | 1.0 |
|
||
| 4639 |
Abbott xStock
ABTX
|
$85.13 | 0.0% | 0.0% | 0.8% | 11.0% | $86.58 | $250,775 | $50,787,582 | 0.0 |
|
||
| 4668 |
Philip Morris xStock
PMX
|
$191.38 | - | - | - | - | $2,104.15 | $245,042 | $79,848,846 | 0.0 |
|
||
| 4681 |
TBLL xStock
TBLLX
|
$106.33 | - | - | - | - | $117.22 | $242,528 | $590,780,900 | 0.0 |
|
||
| 4704 |
Walmart xStock
WMTX
|
$133.02 | 0.0% | 1.7% | 19.6% | 9.6% | $16.40 | $238,623 | $90,303,734 | 0.0 |
|
||
| 4805 |
Mastercard xStock
MAX
|
$491.09 | - | - | - | - | $2.95 | $219,424 | $72,527,471 | 0.0 |
|
||
| 4928 |
AstraZeneca xStock
AZNX
|
$181.45 | - | - | - | - | $274.81 | $198,406 | $84,331,372 | 0.0 |
|
||
| 4979 |
Thermo Fisher xStock
TMOX
|
$427.43 | - | 0.0% | 7.9% | 17.3% | $7.86 | $191,285 | $61,129,291 | 0.0 |
|
||
| 5062 |
Medtronic xStock
MDTX
|
$76.99 | - | - | - | - | $49.23 | $180,800 | $57,733,767 | 0.0 |
|
||
| 5120 |
OPEN xStock
OPENX
|
$4.51 | - | - | - | - | $217.38 | $173,262 | $67,337,177 | 0.0 |
|
||
| 5172 |
ASML xStock
ASMLX
|
$1,578.57 | - | - | - | - | $169.57 | $167,976 | $91,242,904 | 0.0 |
|
||
| 5285 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188.14 | - | - | - | - | $117.27 | $156,233 | $43,493,095 | 0.0 |
|
||
| 5321 |
Schwab International Equity xStock
SCHFX
|
$26.80 | - | - | - | - | $125.25 | $153,678 | $153,678 | 1.0 |
|
||
| 5340 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58.96 | - | - | - | - | $200.00 | $151,576 | $41,277,659 | 0.0 |
|
||
| 5389 |
MARA xStock
MARAX
|
$12.34 | - | - | - | - | $234.25 | $146,384 | $95,287,520 | 0.0 |
|
||
| 5484 |
Home Depot xStock
HDX
|
$301.69 | 0.0% | 0.0% | 6.0% | 11.6% | $7.54 | $137,546 | $62,585,588 | 0.0 |
|
||
| 5534 |
Riot Platforms xStock
RIOTX
|
$18.81 | - | - | - | - | $37.62 | $133,175 | $95,321,524 | 0.0 |
|
||
| 5602 |
Core Scientific xStock
CORZX
|
$22.23 | - | - | - | - | $2,377.12 | $128,453 | $93,979,551 | 0.0 |
|
||
| 5692 |
Russell 2000 xStock
IWMX
|
$284.32 | - | - | - | - | $28.63 | $120,412 | $78,953,426 | 0.0 |
|
||
| 5779 |
Roblox xStock
RBLXX
|
$42.59 | - | - | - | - | $5.00 | $113,169 | $43,613,065 | 0.0 |
|
||
| 5838 |
Bitgo xStock
BTGOX
|
$9.02 | - | - | - | - | $1,910.54 | $108,840 | $35,150,597 | 0.0 |
|
||
| 5839 |
Eaton Corporation plc xStock
ETNX
|
$398.00 | - | - | - | - | $299.08 | $108,744 | $35,493,002 | 0.0 |
|
||
| 5905 |
Constellation Energy Corporation xStock
CEGX
|
$279.44 | - | - | - | - | $1,398.70 | $104,757 | $33,782,889 | 0.0 |
|
||
| 5940 |
Uber xStock
UBERX
|
$74.92 | - | - | - | - | $151.63 | $102,283 | $72,266,419 | 0.0 |
|
||
| 6004 |
VanEck Agribusiness ETF xStock
MOOX
|
$82.82 | - | - | - | - | $9.71 | $98,761.70 | - |
|
|||
| 6046 |
T-Mobile xStock
TMUSX
|
$197.16 | - | - | - | - | $5.12 | $95,682.20 | $74,799,154 | 0.0 |
|
||
Palo Alto Networks xStock
PANWX
|
$233.45 | - | - | - | - | $394.59 | - | - |
|
||||
Planet Labs xStock
PLX
|
$42.47 | - | - | - | - | $764.46 | - | - |
|
||||
Adobe xStock
ADBEX
|
$247.04 | - | - | - | - | $283.36 | - | - |
|
||||
Expedia xStock
EXPEX
|
- | - | - | - | - | - | - | - |
|
||||
Helius Medical Technologies xStock
HSDTX
|
- | - | - | - | - | - | - | - |
|
||||
Costco xStock
COSTX
|
- | - | - | - | - | - | - | - |
|
||||
Target xStock
TGTX
|
- | - | - | - | - | - | - | - |
|
||||
eBay xStock
EBAYX
|
- | - | - | - | - | - | - | - |
|
||||
BitFuFu xStock
FUFUX
|
- | - | - | - | - | - | - | - |
|
||||
CleanSpark xStock
CLSKX
|
$12.43 | - | - | - | - | $42.21 | - | $79,257,881 |
|
||||
SharpLink Gaming xStock
SBETX
|
- | - | - | - | - | - | - | - |
|
||||
126 中、1～100 の結果を表示
行
トップ BackedFi xStocks Ecosystem 通貨の時価総額チャート
以下のチャートは Strategy PP Variable xStock、Tesla xStock、Circle xStock、 などを含めたト BackedFi xStocks Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ BackedFi xStocks Ecosystem 通貨のパフォーマンスチャート
以下のチャートは BackedFi xStocks Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
