トップ BackedFi xStocks Ecosystem 通貨の時価総額
本日のBackedFi xStocks Ecosystemの時価総額は $503 百万です。過去24時間で6.8%変動しました。
ハイライト
$503,478,760
時価総額
6.8%
$109,977,698
24時間の取引高
🔥 トレンド
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220 |
Strategy PP Variable xStock
STRCX
|
$87.37 | 0.0% | 14.6% | 6.1% | 13.1% | $224,269 | $128,263,334 | $234,852,012 | 0.55 |
|
||
| 390 |
Tesla xStock
TSLAX
|
$410.42 | 0.3% | 7.7% | 1.6% | 5.6% | $10,310,423 | $57,795,094 | $216,814,463 | 0.27 |
|
||
| 480 |
Circle xStock
CRCLX
|
$76.00 | 0.1% | 2.9% | 4.7% | 32.3% | $10,022,213 | $44,246,539 | $228,957,644 | 0.19 |
|
||
| 522 |
SP500 xStock
SPYX
|
$744.94 | 0.0% | 0.9% | 0.5% | 1.9% | $2,970,648 | $38,876,894 | $193,657,560 | 0.2 |
|
||
| 593 |
NVIDIA xStock
NVDAX
|
$194.95 | 0.0% | 0.7% | 6.4% | 9.7% | $7,280,959 | $32,751,561 | $183,889,828 | 0.18 |
|
||
| 602 |
Nasdaq xStock
QQQX
|
$724.70 | 0.0% | 1.8% | 1.9% | 2.8% | $1,273,670 | $32,189,624 | $184,410,077 | 0.17 |
|
||
| 653 |
SpaceX xStock
SPCXX
|
$163.82 | 0.4% | 4.8% | 5.7% | - | $7,717,277 | $28,166,184 | $203,061,214 | 0.14 |
|
||
| 697 |
MicroStrategy xStock
MSTRX
|
$92.40 | 0.5% | 12.1% | 16.7% | 42.2% | $3,191,189 | $25,625,577 | $107,495,231 | 0.24 |
|
||
| 715 |
Alphabet xStock
GOOGLX
|
$353.32 | 0.2% | 3.5% | 1.3% | 7.8% | $18,326,818 | $24,592,541 | $176,056,895 | 0.14 |
|
||
| 1302 |
Gold xStock
GLDX
|
$368.29 | 0.0% | 1.5% | 3.9% | 11.3% | $139,502 | $7,488,241 | $122,193,043 | 0.06 |
|
||
| 1364 |
Robinhood xStock
HOODX
|
$101.67 | 0.1% | 3.5% | 3.3% | 7.6% | $8,187,064 | $6,789,002 | $192,648,701 | 0.04 |
|
||
| 1374 |
Apple xStock
AAPLX
|
$282.37 | 0.1% | 0.2% | 5.2% | 9.5% | $8,199,331 | $6,675,806 | $179,938,816 | 0.04 |
|
||
| 1385 |
Vanguard Total World xStock
VTX
|
$380.20 | 0.0% | 2.5% | 140.6% | 141.1% | $33.87 | $6,509,791 | $252,768,922 | 0.03 |
|
||
| 1458 |
Amazon xStock
AMZNX
|
$239.84 | 0.1% | 3.0% | 2.8% | 11.6% | $14,425,539 | $5,809,291 | $120,041,992 | 0.05 |
|
||
| 1525 |
Coinbase xStock
COINX
|
$151.10 | 0.3% | 1.2% | 8.1% | 20.4% | $11,517,880 | $5,177,030 | $116,370,051 | 0.04 |
|
||
| 1533 |
Marvell xStock
MRVLX
|
$274.00 | 0.5% | 10.7% | 10.5% | 45.2% | $44,206.02 | $5,111,385 | $267,339,007 | 0.02 |
|
||
| 1593 |
Microsoft xStock
MSFTX
|
$368.60 | 0.3% | 2.4% | 1.0% | 18.2% | $107,326 | $4,736,916 | $107,504,606 | 0.04 |
|
||
| 1630 |
Meta xStock
METAX
|
$564.26 | 0.1% | 2.3% | 0.1% | 11.1% | $2,247,703 | $4,476,261 | $121,866,719 | 0.04 |
|
||
| 1868 |
Intel xStock
INTCX
|
$130.32 | 0.0% | 3.6% | 8.6% | 13.4% | $77,173.26 | $3,140,080 | $234,170,837 | 0.01 |
|
||
| 2060 |
TQQQ xStock
TQQQX
|
$77.12 | 0.0% | 7.2% | 5.9% | 10.5% | $8,035.56 | $2,426,383 | $157,823,873 | 0.02 |
|
||
| 2223 |
Sandisk Corporation xStock
SNDKX
|
$2,021.80 | 0.0% | 1.4% | 12.5% | 20.1% | $3,439.05 | $1,979,946 | - |
|
|||
| 2370 |
AMD xStock
AMDX
|
$536.42 | 0.0% | 6.1% | 2.8% | 1.5% | $12,694.64 | $1,663,738 | $187,131,835 | 0.01 |
|
||
| 2469 |
Palantir xStock
PLTRX
|
$115.43 | 0.4% | 1.3% | 3.5% | 27.4% | $41,179.64 | $1,485,411 | $108,467,789 | 0.01 |
|
||
| 2503 |
Vanguard xStock
VTIX
|
$369.32 | 0.2% | 0.2% | 1.6% | 3.4% | $8,258.65 | $1,421,044 | $120,001,585 | 0.01 |
|
||
| 2563 |
Berkshire Hathaway xStock
BRK.BX
|
$495.56 | 0.0% | 0.4% | 1.3% | 4.0% | $977.86 | $1,331,843 | $94,636,492 | 0.01 |
|
||
| 2625 |
Oracle xStock
ORCLX
|
$151.45 | 0.9% | 1.9% | 13.3% | 32.9% | $80,457.49 | $1,250,810 | $71,178,224 | 0.02 |
|
||
| 2679 |
Broadcom xStock
AVGOX
|
$373.45 | 0.6% | 0.7% | 5.4% | 23.4% | $19,088.56 | $1,181,873 | $93,229,814 | 0.01 |
|
||
| 2726 |
McDonald's xStock
MCDX
|
$272.51 | 0.1% | 0.6% | 0.9% | 4.0% | $3,249,777 | $1,127,850 | $79,032,492 | 0.01 |
|
||
| 2806 |
Chevron xStock
CVXX
|
$169.92 | 0.0% | 0.8% | 3.3% | 10.7% | $2,521.96 | $1,056,828 | $95,192,706 | 0.01 |
|
||
| 2880 |
Netflix xStock
NFLXX
|
$74.37 | 0.0% | 3.1% | 1.9% | 13.1% | $15,900.63 | $968,116 | $254,123,088 | 0.0 |
|
||
| 3031 |
TSMC xStock
TSMX
|
$451.24 | 0.3% | 5.2% | 3.7% | 7.1% | $1,868.90 | $834,461 | $105,345,892 | 0.01 |
|
||
| 3056 |
Exxon Mobil xStock
XOMX
|
$136.48 | 0.0% | 0.6% | 1.7% | 10.2% | $1,951.21 | $811,003 | $92,807,105 | 0.01 |
|
||
| 3123 |
Uber xStock
UBERX
|
$349.86 | - | 0.0% | 377.4% | 376.5% | $0.07045 | $760,372 | $460,360,100 | 0.0 |
|
||
| 3267 |
KRAQ xStock
KRAQX
|
$9.92 | - | - | - | - | $89.42 | $650,018 | $50,229,568 | 0.01 |
|
||
| 3314 |
Novo Nordisk xStock
NVOX
|
$47.57 | - | 1.1% | 3.4% | 3.9% | $5,813.22 | $622,166 | $95,289,594 | 0.01 |
|
||
| 3328 |
Gamestop xStock
GMEX
|
$22.06 | 0.0% | 2.4% | 4.2% | 2.8% | $4,494.93 | $611,316 | $104,308,398 | 0.01 |
|
||
| 3344 |
Eli Lilly xStock
LLYX
|
$1,243.37 | 1.1% | 1.1% | 12.2% | 11.1% | $9,701.58 | $594,880 | $137,855,360 | 0.0 |
|
||
| 3468 |
Bitmine xStock
BMNRX
|
$13.43 | 0.0% | 2.4% | 15.3% | 46.9% | $297.46 | $536,637 | $51,881,112 | 0.01 |
|
||
| 3536 |
DFDV xStock
DFDVX
|
$2.97 | 0.0% | 16.7% | 3.7% | 24.9% | $27,415.96 | $506,766 | $506,766 | 1.0 |
|
||
| 3579 |
Core MSCI Emerging Markets xStock
IEMGX
|
$164.93 | 99.7% | 101.3% | 91.3% | 98.7% | $0.8897 | $486,675 | $486,675 | 1.0 |
|
||
| 3582 |
Coca-Cola xStock
KOX
|
$83.48 | 0.2% | 1.2% | 4.6% | 2.0% | $6,591.22 | $485,606 | $109,123,679 | 0.0 |
|
||
| 3607 |
Visa xStock
VX
|
$339.81 | 0.0% | 1.9% | 0.7% | 0.1% | $966.61 | $472,423 | $89,823,044 | 0.01 |
|
||
| 3622 |
TON xStock
TONXX
|
$2.69 | 1.9% | 4.6% | 15.4% | 29.0% | $400.94 | $468,636 | $90,323,134 | 0.01 |
|
||
| 3684 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$324.90 | - | - | - | - | $0.3317 | $438,761 | $107,533,595 | 0.0 |
|
||
| 3687 |
Procter & Gamble xStock
PGX
|
$149.94 | 0.1% | 2.7% | 1.0% | 1.4% | $4,438.47 | $437,148 | $94,808,355 | 0.0 |
|
||
| 3690 |
UnitedHealth xStock
UNHX
|
$429.13 | 0.1% | 0.3% | 4.4% | 14.1% | $5,578.20 | $435,891 | $148,052,272 | 0.0 |
|
||
| 3747 |
CrowdStrike xStock
CRWDX
|
$744.94 | 0.4% | 5.1% | 9.9% | 6.2% | $4,259.88 | $414,296 | $169,207,214 | 0.0 |
|
||
| 3982 |
JPMorgan Chase xStock
JPMX
|
$328.92 | 0.9% | 2.0% | 0.7% | 4.5% | $434.48 | $340,819 | $91,216,822 | 0.0 |
|
||
| 4005 |
Johnson & Johnson xStock
JNJX
|
$255.97 | 0.0% | 0.6% | 15.4% | 12.8% | $1,054.01 | $334,131 | $95,191,092 | 0.0 |
|
||
| 4055 |
Amber xStock
AMBRX
|
$1.49 | 0.0% | 4.3% | 2.0% | 15.9% | $65.74 | $319,718 | $78,759,455 | 0.0 |
|
||
| 4072 |
Cisco xStock
CSCOX
|
$118.41 | 1.5% | 2.9% | 2.1% | 0.4% | $5,932.48 | $315,459 | $116,840,086 | 0.0 |
|
||
| 4075 |
Goldman Sachs xStock
GSX
|
$1,015.52 | 1.7% | 0.8% | 7.6% | 0.4% | $351.08 | $309,194 | $122,089,921 | 0.0 |
|
||
| 4136 |
ASML xStock
ASMLX
|
$1,834.91 | 0.0% | 2.9% | 5.1% | 12.1% | $1,227.91 | $296,965 | $134,270,712 | 0.0 |
|
||
| 4139 |
International Business Machines xStock
IBMX
|
$277.11 | 0.0% | 2.7% | 13.0% | 5.2% | $2,465.95 | $296,099 | $88,079,016 | 0.0 |
|
||
| 4141 |
AppLovin xStock
APPX
|
$499.38 | 0.0% | 5.9% | 6.1% | 27.4% | $45.29 | $295,925 | $98,439,174 | 0.0 |
|
||
| 4174 |
Global X Copper Miners xStock
COPXX
|
$75.79 | 0.0% | 2.0% | 10.3% | - | $498.05 | $287,105 | $77,090,452 | 0.0 |
|
||
| 4217 |
Bank of America xStock
BACX
|
$58.16 | 0.0% | 0.8% | 1.2% | 13.3% | $364.92 | $280,086 | $109,896,365 | 0.0 |
|
||
| 4221 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$54.98 | - | - | - | - | $1.30 | $279,290 | $63,068,339 | 0.0 |
|
||
| 4239 |
Pfizer xStock
PFEX
|
$24.24 | 0.0% | 0.4% | 4.2% | 5.4% | $159.86 | $274,738 | $102,500,185 | 0.0 |
|
||
| 4311 |
Thermo Fisher xStock
TMOX
|
$502.91 | 0.0% | 3.3% | 8.7% | 3.0% | $21.48 | $259,726 | $88,132,779 | 0.0 |
|
||
| 4331 |
Merck xStock
MRKX
|
$128.90 | 0.0% | 3.6% | 14.6% | 8.3% | $883.82 | $255,698 | $114,001,120 | 0.0 |
|
||
| 4342 |
AbbVie xStock
ABBVX
|
$257.18 | 0.6% | 0.8% | 11.9% | 18.3% | $7,005.20 | $253,354 | $97,559,331 | 0.0 |
|
||
| 4371 |
PepsiCo xStock
PEPX
|
$140.69 | 0.4% | 0.5% | 0.4% | 3.3% | $6,900.99 | $248,619 | $89,262,169 | 0.0 |
|
||
| 4379 |
TBLL xStock
TBLLX
|
$105.82 | 0.0% | 0.0% | 0.1% | 0.5% | $141.80 | $247,974 | $602,516,998 | 0.0 |
|
||
| 4383 |
Abbott xStock
ABTX
|
$93.97 | 0.2% | 2.2% | 2.3% | 9.5% | $3,450.93 | $247,103 | $70,117,927 | 0.0 |
|
||
| 4455 |
Philip Morris xStock
PMX
|
$182.39 | - | 0.0% | 4.7% | 3.6% | $75.56 | $232,714 | $82,719,123 | 0.0 |
|
||
| 4465 |
Linde xStock
LINX
|
$518.66 | 0.0% | 4.9% | 1.1% | 0.7% | $2,016.35 | $230,307 | $123,916,034 | 0.0 |
|
||
| 4474 |
Salesforce xStock
CRMX
|
$151.95 | - | - | - | - | $20.00 | $228,524 | $68,034,668 | 0.0 |
|
||
| 4480 |
Danaher xStock
DHRX
|
$193.37 | 0.2% | 0.9% | 8.8% | 6.2% | $1,573.40 | $227,680 | $76,721,930 | 0.0 |
|
||
| 4511 |
VanEck Agribusiness ETF xStock
MOOX
|
$159.94 | 0.0% | 0.0% | 99.8% | 98.3% | $0.1446 | $224,912 | - |
|
|||
| 4529 |
Comcast xStock
CMCSAX
|
$25.68 | 0.2% | 2.8% | 6.6% | 2.8% | $23,874.92 | $220,609 | $83,953,535 | 0.0 |
|
||
| 4600 |
Walmart xStock
WMTX
|
$122.49 | 0.0% | 2.0% | 1.7% | 0.8% | $6.10 | $207,379 | $106,085,892 | 0.0 |
|
||
| 4662 |
Accenture xStock
ACNX
|
$127.50 | 0.1% | 2.6% | 6.1% | 32.3% | $3,313.68 | $198,179 | $50,405,382 | 0.0 |
|
||
| 4663 |
AstraZeneca xStock
AZNX
|
$185.09 | 2.0% | 0.1% | 4.9% | 2.2% | $23.15 | $198,098 | $113,187,742 | 0.0 |
|
||
| 4694 |
Honeywell xStock
HONX
|
$457.30 | 0.0% | 100.0% | 99.5% | 90.9% | $23.41 | $193,151 | $90,108,006 | 0.0 |
|
||
| 4719 |
Mastercard xStock
MAX
|
$511.84 | 0.2% | 2.1% | 3.9% | 3.0% | $5,607.03 | $190,477 | $95,162,799 | 0.0 |
|
||
| 4747 |
Riot Platforms xStock
RIOTX
|
$44.98 | 0.0% | 0.0% | 63.8% | 67.3% | $1.31 | $186,547 | $251,862,969 | 0.0 |
|
||
| 4831 |
MARA xStock
MARAX
|
$14.09 | 0.0% | 1.3% | 7.4% | 2.2% | $1,922.02 | $174,485 | $123,660,320 | 0.0 |
|
||
| 4875 |
Schwab International Equity xStock
SCHFX
|
$27.54 | 0.0% | 0.3% | 2.8% | 1.8% | $151.45 | $170,454 | $170,454 | 1.0 |
|
||
| 4897 |
Russell 2000 xStock
IWMX
|
$299.41 | - | - | - | - | $999.93 | $167,179 | $102,655,359 | 0.0 |
|
||
| 4920 |
Medtronic xStock
MDTX
|
$80.73 | - | 3.2% | 1.8% | 6.8% | $194.92 | $164,753 | $79,557,225 | 0.0 |
|
||
| 4983 |
Core Scientific xStock
CORZX
|
$29.00 | - | - | - | - | $4,350.00 | $158,302 | $142,501,141 | 0.0 |
|
||
| 5168 |
CleanSpark xStock
CLSKX
|
$16.59 | - | - | - | - | $2,019.56 | $136,700 | $125,360,596 | 0.0 |
|
||
| 5194 |
OPEN xStock
OPENX
|
$4.58 | 0.0% | 9.3% | 3.5% | 6.6% | $39.14 | $134,547 | $86,354,762 | 0.0 |
|
||
| 5218 |
Constellation Energy Corporation xStock
CEGX
|
$264.07 | - | - | - | - | $550.11 | $132,222 | $57,875,755 | 0.0 |
|
||
| 5293 |
Eaton Corporation plc xStock
ETNX
|
$408.92 | 0.0% | 0.0% | 2.8% | 0.0% | $5.00 | $127,118 | $54,781,623 | 0.0 |
|
||
| 5325 |
Bitgo xStock
BTGOX
|
$5.08 | 0.0% | 0.0% | 15.2% | 15.3% | $32.38 | $124,588 | $19,796,567 | 0.01 |
|
||
| 5337 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14.23 | 0.0% | 3.9% | 6.1% | 17.7% | $200.35 | $123,565 | $69,870,593 | 0.0 |
|
||
| 5400 |
Roblox xStock
RBLXX
|
$45.49 | - | - | - | - | $3,456.05 | $118,847 | $55,133,512 | 0.0 |
|
||
| 5473 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.82 | - | - | - | - | $17.61 | $113,234 | $83,698,477 | 0.0 |
|
||
| 6233 |
Home Depot xStock
HDX
|
$356.17 | 0.3% | 0.9% | 7.0% | 10.9% | $3,902.30 | $70,134.76 | $97,762,391 | 0.0 |
|
||
Palo Alto Networks xStock
PANWX
|
$286.28 | - | - | - | - | $8,588.40 | - | $30,488,820 |
|
||||
Galaxy Digital xStock
GLXYX
|
$58.98 | - | 0.0% | - | - | $0.9147 | - | $59,277,087 |
|
||||
Virgin Galactic xStock
SPCEX
|
$3.08 | 0.0% | 3.4% | 11.2% | - | $4,285.38 | - | $19,111,400 |
|
||||
Adobe xStock
ADBEX
|
$201.41 | - | - | - | - | $75.93 | - | $15,770,403 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$26.72 | - | - | - | - | $121.25 | - | $18,476,880 |
|
||||
Micron Technology xStock
MUX
|
$1,130.00 | 0.0% | 4.6% | 9.9% | - | $95,049.03 | - | $87,471,199 |
|
||||
Hut 8 xStock
HUTX
|
$107.44 | - | - | - | - | $20.00 | - | $42,331,360 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$79.94 | 0.0% | 7.9% | 9.8% | - | $171.87 | - | $21,184,100 |
|
||||
SharpLink Gaming xStock
SBETX
|
$9.00 | 0.0% | 0.0% | 69.1% | 48.7% | $1.17 | - | $27,106,253 |
|
||||
131 中、1～100 の結果を表示
行
トップ BackedFi xStocks Ecosystem 通貨の時価総額チャート
以下のチャートは Strategy PP Variable xStock、Tesla xStock、Circle xStock、 などを含めたト BackedFi xStocks Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ BackedFi xStocks Ecosystem 通貨のパフォーマンスチャート
以下のチャートは BackedFi xStocks Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
