トップ BackedFi xStocks Ecosystem 通貨の時価総額

本日のBackedFi xStocks Ecosystemの時価総額は $864 百万です。過去24時間で9.2%変動しました。

ハイライト

主要な統計情報

$864,442,155

時価総額 9.2%

$113,507,242

24時間の取引高

🔥 トレンド

🚀 値上がり率トップ

Palo Alto Networks xStock

$387.2014.6%

All Real World Assets (RWA) RWA Protocol トークン化有価証券

All

Aktionariat Ecosystem

Anchored Ecosystem

BackedFi xStocks Ecosystem

Backpack Securities Ecosystem

All

BackedFi xStocks Ecosystem

#	通貨	価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

231	Strategy PP Variable xStock STRCX	$98.97	0.0%	6.1%	0.5%	5.9%	$42,407.30	$144,348,622	$280,226,990	0.5151132018664835
292	MicroStrategy xStock MSTRX	$156.51	2.1%	3.7%	7.0%	22.0%	$3,135,097	$99,472,369	$238,835,616	0.41648883985433965
349	Circle xStock CRCLX	$85.89	1.6%	5.0%	10.7%	2.8%	$11,866,942	$77,246,432	$278,765,050	0.27710228329857284
386	Tesla xStock TSLAX	$360.24	1.0%	3.5%	4.4%	2.7%	$5,832,656	$68,309,674	$197,504,118	0.3458645575395381
389	Bending Spoons xStock BSPX	$32.74	1.1%	0.9%	14.8%	25.5%	$1,351.69	$67,937,030	$67,937,030	0.9999999999999998
402	SP500 xStock SPYX	$769.52	0.4%	0.6%	0.4%	0.9%	$12,587,311	$65,226,863	$207,039,639	0.3150452895080116
535	SpaceX xStock SPCXX	$147.70	1.9%	0.9%	5.3%	4.9%	$14,119,990	$44,192,201	$232,073,108	0.1904236185046584
547	NVIDIA xStock NVDAX	$230.81	1.2%	1.8%	2.2%	4.9%	$15,367,728	$42,931,092	$236,243,354	0.1817240186793285
594	Nasdaq xStock QQQX	$737.70	0.8%	1.6%	0.1%	2.3%	$1,468,959	$38,250,658	$199,162,448	0.1920575820749917
616	Alphabet xStock GOOGLX	$341.22	0.6%	1.0%	3.7%	1.6%	$3,908,153	$36,525,688	$178,919,802	0.20414558606032054
1008	Sandisk Corporation xStock SNDKX	$1,682.71	3.0%	5.9%	6.1%	12.5%	$66,320.46	$16,328,998	$113,710,342	0.14360169359066471
1114	Apple xStock AAPLX	$342.24	0.6%	0.0%	1.2%	6.2%	$4,024,012	$13,253,366	$218,223,799	0.06073290714576924
1118	Intel xStock INTCX	$115.13	2.0%	8.1%	2.1%	28.3%	$254,798	$13,067,379	$215,383,957	0.06067015781417316
1133	Coinbase xStock COINX	$191.84	1.5%	2.4%	6.0%	7.9%	$4,669,437	$12,791,333	$150,119,750	0.08520753130849047
1167	Gold xStock GLDX	$378.13	0.9%	3.8%	5.3%	7.9%	$8,813,024	$12,003,256	$125,473,836	0.09566341537112849
1182	Robinhood xStock HOODX	$116.44	2.1%	2.2%	3.9%	12.1%	$2,760,370	$11,694,785	$223,080,391	0.05242408180528909
1257	Meta xStock METAX	$721.26	0.4%	4.1%	1.3%	24.6%	$8,354,735	$10,417,256	$155,859,903	0.06683730753799547
1391	Amazon xStock AMZNX	$246.64	0.1%	1.3%	3.2%	7.3%	$4,560,299	$8,312,275	$123,448,239	0.06733408922670134
1436	Microsoft xStock MSFTX	$512.51	0.3%	2.4%	2.2%	1.3%	$1,940,440	$7,741,729	$149,669,836	0.05172538179033824
1493	Marvell xStock MRVLX	$250.25	1.6%	6.6%	0.0%	15.6%	$3,115.47	$7,079,146	$246,902,159	0.028671866842958457
1572	Broadcom xStock AVGOX	$352.75	1.5%	1.3%	2.5%	5.7%	$28,313.49	$6,445,943	$88,172,747	0.07310584681502125
1576	SK Hynix xStock SKHYX	$181.28	2.0%	6.7%	4.7%	11.1%	$51,496.56	$6,426,758	$63,116,633	0.10182352862698685
1805	AMD xStock AMDX	$601.89	2.4%	5.0%	1.4%	28.3%	$159,073	$4,515,007	$209,972,109	0.021502888353746055
1860	Oracle xStock ORCLX	$131.64	0.3%	4.0%	9.1%	14.0%	$3,056.19	$4,204,390	$64,255,797	0.06543207809720573
1872	Palantir xStock PLTRX	$188.26	1.3%	2.5%	3.4%	1.0%	$305,294	$4,146,644	$183,227,898	0.022631074647953664
1889	TSMC xStock TSMX	$447.64	0.3%	0.5%	2.3%	33.3%	$4,872.86	$4,015,900	$107,909,489	0.037215447828357194
1908	TQQQ xStock TQQQX	$75.67	0.8%	5.7%	0.6%	6.5%	$9,817.40	$3,929,549	$161,620,761	0.024313389547280056
1957	Bitmine xStock BMNRX	$26.11	0.0%	10.1%	5.0%	9.3%	$592.19	$3,649,952	$100,872,213	0.03618391529879326
	KRAQ xStock KRAQX	$41.43	0.0%	306.5%	306.5%	315.1%	$0.1994	$2,698,373	$309,682,403	0.008713354992541923
2341	McDonald's xStock MCDX	$239.72	0.1%	0.6%	5.9%	10.3%	$1,288,598	$2,225,826	$69,865,142	0.03185888766912238
2437	Gamestop xStock GMEX	$23.70	0.4%	0.8%	5.1%	32.0%	$913,147	$1,976,151	$112,068,151	0.017633477871830356
2509	Berkshire Hathaway xStock BRK.BX	$503.85	0.3%	0.2%	0.3%	0.4%	$15,622.33	$1,820,540	$96,219,429	0.01892071378546669
2536	Vanguard xStock VTIX	$382.54	2.1%	2.2%	2.0%	2.0%	$24,662.97	$1,775,258	$127,535,012	0.013919767134582402
2538	Netflix xStock NFLXX	$88.45	2.3%	87.6%	25.7%	6.6%	$1,955.14	$1,771,444	$304,731,064	0.0058131398174001625
	Wrapped SpaceX xStock WSPCXX	$147.58	1.5%	1.0%	5.3%	4.9%	$2,425,319	$1,499,852	$1,499,852	0.9999999999999996
2851	iShares Silver Trust xStock SLVX	$55.45	1.1%	4.2%	7.3%	8.8%	$11,124.14	$1,264,294	$59,216,276	0.021350454148966906
2994	Chevron xStock CVXX	$210.97	1.9%	0.3%	2.3%	1.1%	$51,099.92	$1,075,827	$121,144,378	0.008880532954893236
3038	Coca-Cola xStock KOX	$88.95	0.2%	0.7%	0.8%	2.9%	$67,679.90	$1,036,703	$121,052,080	0.008564106953190627
3053	DFDV xStock DFDVX	$5.60	5.5%	11.5%	15.7%	11.2%	$128,633	$1,013,404	$1,013,404	1.0
3071	Eli Lilly xStock LLYX	$1,188.81	0.1%	0.4%	3.1%	0.2%	$10,607.14	$995,847	$131,939,045	0.00754778203092598
3094	International Business Machines xStock IBMX	$216.53	0.0%	3.1%	1.9%	6.6%	$870.45	$972,219	$69,166,113	0.014056286901868163
3218	ASML xStock ASMLX	$1,735.40	0.0%	0.0%	2.2%	0.7%	$54.95	$855,229	$127,129,403	0.0067272283650091445
3229	CrowdStrike xStock CRWDX	$248.57	0.0%	3.0%	8.8%	16.1%	$788.65	$851,418	$225,844,675	0.0037699271345398824
	Wrapped NVIDIA xStock WNVDAX	$230.69	1.3%	1.8%	2.3%	4.9%	$1,003,129	$786,581	$810,663	0.9702933130217303
3374	AppLovin xStock APPX	$345.54	3.6%	48.5%	5.9%	4.0%	$58.86	$744,695	$68,114,307	0.010933012168178376
3436	Cisco xStock CSCOX	$108.17	0.0%	3.5%	2.6%	2.9%	$9,068.73	$701,756	$113,941,502	0.006158914389658837
3492	TON xStock TONXX	$3.82	0.0%	8.1%	14.9%	17.4%	$151.87	$664,996	$132,275,942	0.005027335944477313
3494	Uber xStock UBERX	$67.83	0.0%	2.3%	4.4%	11.9%	$1,003.63	$663,982	$91,967,481	0.00721975114631292
3510	Exxon Mobil xStock XOMX	$162.51	0.1%	0.2%	2.4%	3.0%	$4,477.68	$655,191	$116,149,304	0.005640940591797744
	Russell 2000 xStock IWMX	$282.58	0.0%	0.0%	0.4%	5.6%	$256.69	$634,887	$97,060,948	0.0065411182046627185
3709	Salesforce xStock CRMX	$230.28	5.9%	5.9%	4.1%	12.6%	$228.21	$538,874	$106,006,952	0.005083378917445895
	Wrapped Circle xStock WCRCLX	$85.95	1.4%	5.0%	11.0%	2.8%	$1,036,105	$535,712	$535,712	1.0
3777	UnitedHealth xStock UNHX	$383.12	1.2%	0.3%	0.2%	5.2%	$13,192.91	$511,453	$135,662,826	0.00377003095360001
3811	Johnson & Johnson xStock JNJX	$268.09	0.0%	2.2%	1.8%	0.6%	$662.07	$495,473	$100,044,324	0.004952532596033323
	Energy Select Sector SPDR Fund xStock XLEX	$62.50	0.0%	1.1%	2.8%	0.7%	$210.40	$494,645	$71,988,433	0.006871167272071451
	Wrapped Tesla xStock WTSLAX	$360.20	1.1%	3.5%	4.2%	2.9%	$420,392	$483,332	$483,332	0.9999999999999998
3857	Novo Nordisk xStock NVOX	$38.51	0.2%	2.1%	7.5%	15.3%	$161.82	$477,156	$77,616,375	0.006147625179977331
	Jersey Mike's Subs xStock JMKEX	$17.11	0.0%	0.0%	21.9%	22.7%	$31.81	$454,671	$454,671	0.9999999999999999
3915	Visa xStock VX	$359.80	0.0%	35.5%	2.8%	4.8%	$856.34	$449,646	$99,233,857	0.004531175869252762
3920	TBLL xStock TBLLX	$105.02	0.0%	0.8%	1.2%	0.3%	$1,462.07	$448,503	$608,645,543	0.0007368875404343136
3921	Procter & Gamble xStock PGX	$148.88	0.4%	1.4%	0.6%	1.9%	$10,176.43	$448,347	$96,646,502	0.004639037259637684
3943	Vanguard Total World xStock VTX	$160.64	0.0%	0.4%	0.0%	0.8%	$4.97	$438,317	$111,016,618	0.003948211521790562
4024	Global X Copper Miners xStock COPXX	$85.29	2.1%	1.6%	2.9%	9.9%	$1,357.19	$408,953	$86,755,926	0.004713836591565443
4137	Amber xStock AMBRX	$1.75	0.0%	8.1%	6.4%	74.6%	$145.16	$374,651	$92,291,480	0.004059428704897617
4181	JPMorgan Chase xStock JPMX	$338.52	0.0%	1.2%	5.6%	5.8%	$1,458.29	$361,551	$94,174,719	0.0038391531924999263
	Wrapped Alphabet xStock WGOOGLX	$341.91	0.5%	1.0%	3.5%	1.4%	$50,994.70	$351,152	$351,152	0.9999999999999993
4218	Pfizer xStock PFEX	$28.07	0.0%	1.1%	3.7%	0.5%	$5,595.75	$350,693	$120,114,040	0.0029196706947937244
4284	PayPal xStock PYPLX	$54.93	0.0%	0.0%	6.1%	4.1%	$549.34	$329,660	$90,926,654	0.003625558343972594
4309	PepsiCo xStock PEPX	$131.22	0.1%	1.1%	0.3%	9.6%	$10,856.30	$323,706	$85,799,362	0.0037728289760733265
4331	Vida Global xStock VIDAX	$1.65	1.8%	7.4%	18.4%	0.0%	$103,489	$319,258	$49,030,289	0.006511444354552662
	Wrapped Apple xStock WAAPLX	$342.10	0.5%	0.2%	1.2%	6.0%	$105,122	$282,126	$285,242	0.9890762785601888
4536	AbbVie xStock ABBVX	$269.20	0.1%	2.2%	1.0%	1.8%	$6,619.67	$271,950	$105,851,667	0.0025691640590309404
4547	Goldman Sachs xStock GSX	$906.81	0.0%	2.0%	4.5%	14.1%	$282.37	$270,247	$109,392,860	0.00247042705566143
4573	Merck xStock MRKX	$148.85	0.0%	71.1%	3.4%	0.7%	$59.84	$265,269	$134,458,445	0.001972869564904521
4589	Core MSCI Emerging Markets xStock IEMGX	$81.12	0.0%	3.4%	0.5%	1.5%	$346.93	$263,110	$263,110	0.9999999999999998
	MARA xStock MARAX	$12.30	0.0%	6.8%	2.2%	8.3%	$23.30	$258,219	$111,892,410	0.002307742147037788
4633	Moderna xStock MRNAX	$193.88	0.0%	0.1%	17.0%	41.4%	$12,320.20	$258,144	$171,698,966	0.001503470222049573
4657	Walmart xStock WMTX	$109.83	0.0%	1.7%	1.7%	0.1%	$408.65	$253,170	$102,286,047	0.002475115785086839
4658	Danaher xStock DHRX	$223.61	0.1%	1.2%	5.2%	2.7%	$4,699.71	$252,774	$91,051,957	0.0027761559586700385
4705	Abbott xStock ABTX	$102.05	0.4%	0.1%	2.3%	10.2%	$9,401.57	$243,635	$83,299,450	0.0029248099385190615
4724	Thermo Fisher xStock TMOX	$673.98	0.0%	1.7%	4.8%	8.8%	$39.93	$239,367	$122,807,948	0.0019491186100840765
4739	abrdn Physical Platinum Shares xStock PPLTX	$15.59	0.1%	3.5%	5.3%	6.5%	$3,946.95	$236,529	$76,570,712	0.003089031832638312
4770	Global X Uranium ETF xStock URAX	$37.86	0.0%	24.3%	24.3%	0.0%	$912.39	$232,275	$42,047,852	0.005524059028720343
4846	Bank of America xStock BACX	$55.01	0.0%	16.1%	0.8%	10.6%	$1.05	$219,217	$104,324,533	0.0021013032825190447
	Philip Morris xStock PMX	$189.95	0.0%	1.1%	0.5%	2.8%	$146.73	$218,465	$91,198,026	0.0023954977697333963
4863	Accenture xStock ACNX	$178.75	0.1%	1.4%	6.0%	8.3%	$6,985.28	$218,158	$73,702,470	0.002959987085080968
4930	Comcast xStock CMCSAX	$23.95	0.1%	9.7%	3.0%	19.1%	$14,196.73	$208,004	$81,844,386	0.0025414522446983345
	AstraZeneca xStock AZNX	$164.33	0.0%	0.0%	4.5%	4.9%	$5,483.66	$201,669	$104,995,652	0.0019207411696460623
4985	Linde xStock LINX	$471.16	0.0%	5.4%	2.2%	3.5%	$350.28	$201,155	$112,938,354	0.0017811057921259278
5006	Mastercard xStock MAX	$569.41	0.3%	2.2%	0.4%	4.3%	$6,199.77	$198,728	$105,990,432	0.0018749660311116838
5031	Schwab International Equity xStock SCHFX	$27.52	0.0%	2.5%	0.7%	3.7%	$594.02	$194,290	$194,290	1.0
5135	Oklo xStock OKLOX	$37.99	0.0%	0.0%	0.1%	11.4%	$1,000.31	$182,051	$47,090,410	0.0038659915049094177
	Wrapped Sandisk Corporation xStock WSNDKX	$1,689.17	2.6%	5.8%	6.5%	12.3%	$75,344.27	$178,921	$178,921	0.9999999999999992
5185	Honeywell xStock HONX	$208.91	0.1%	0.0%	2.9%	4.5%	$8,213.23	$176,177	$82,573,314	0.002133588630879994
5189	Medtronic xStock MDTX	$89.15	0.0%	0.4%	1.2%	1.9%	$737.79	$176,074	$92,649,750	0.0019004299677675104
	Eaton Corporation plc xStock ETNX	$422.15	0.0%	0.0%	8.5%	3.9%	$2,111.56	$152,153	$56,658,056	0.0026854547568996435
	SHEIN xStock SHEINX	$4.98	0.0%	2.0%	0.0%	0.0%	$52.18	$151,079	$23,672,693	0.006381984796627186
5431	abrdn Physical Palladium Shares xStock PALLX	$22.07	0.1%	3.7%	6.4%	14.6%	$318.78	$148,762	$71,525,389	0.0020798526572554364
	Constellation Energy Corporation xStock CEGX	$263.63	0.0%	1.4%	2.4%	6.4%	$52.73	$146,954	$57,841,113	0.002540656599144094
	Roblox xStock RBLXX	$47.30	0.0%	0.0%	0.0%	22.9%	$9.41	$146,328	$65,753,995	0.002225382882510759