トップ BackedFi xStocks Ecosystem 通貨の時価総額

本日のBackedFi xStocks Ecosystemの時価総額は $886 百万です。過去24時間で0.6%変動しました。

ハイライト

主要な統計情報

$885,778,142

時価総額 0.6%

$129,576,209

24時間の取引高

🔥 トレンド

Tesla xStock

$352.461.4%

Strategy PP Variable xStock

$106.190.6%

🚀 値上がり率トップ

KRAQ xStock

$41.43306.5%

Strategy PP Fixed xStock

$88.97112.1%

Core Scientific xStock

$18.487.2%

All Real World Assets (RWA) RWA Protocol トークン化有価証券

All

Aktionariat Ecosystem

Anchored Ecosystem

BackedFi xStocks Ecosystem

Backpack Securities Ecosystem

All

BackedFi xStocks Ecosystem

#	通貨	価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

217	Strategy PP Variable xStock STRCX	$106.19	0.0%	0.6%	1.2%	1.2%	$326,304	$155,439,794	$302,161,299	0.5144265500168356
280	MicroStrategy xStock MSTRX	$156.95	0.6%	2.1%	7.3%	20.1%	$2,124,135	$104,843,203	$239,510,705	0.437739112453302
343	Circle xStock CRCLX	$84.64	0.4%	2.3%	10.0%	3.6%	$9,812,538	$79,358,701	$276,699,613	0.286804523407001
388	Bending Spoons xStock BSPX	$32.62	0.0%	2.6%	11.6%	24.2%	$6,287.88	$67,696,302	$67,696,302	1.0
389	Tesla xStock TSLAX	$352.46	0.1%	1.4%	6.8%	1.7%	$3,376,887	$67,482,874	$193,236,258	0.3492247014525636
403	SP500 xStock SPYX	$769.35	0.0%	0.0%	1.1%	0.4%	$13,003,099	$64,685,358	$206,993,489	0.31249948148504625
521	SpaceX xStock SPCXX	$149.62	0.2%	1.9%	3.1%	6.3%	$25,369,030	$45,940,944	$235,087,670	0.19542047412040603
552	NVIDIA xStock NVDAX	$228.79	0.0%	0.9%	0.3%	4.3%	$38,574,269	$42,987,621	$234,172,544	0.1835724200527412
592	Nasdaq xStock QQQX	$739.99	0.1%	0.2%	1.1%	3.1%	$809,066	$38,603,115	$201,794,603	0.19129904410812035
602	Alphabet xStock GOOGLX	$344.70	0.1%	0.5%	2.3%	0.1%	$2,527,112	$38,033,094	$180,740,562	0.2104292099255216
990	Sandisk Corporation xStock SNDKX	$1,728.43	0.0%	0.4%	8.0%	15.6%	$82,044.45	$16,487,129	$116,799,670	0.14115732822646096
1098	Intel xStock INTCX	$115.84	0.2%	0.5%	6.5%	27.0%	$99,825.43	$13,498,294	$216,715,918	0.062285660633690794
1117	Apple xStock AAPLX	$330.83	0.0%	2.2%	3.0%	3.4%	$3,008,494	$13,042,632	$210,946,853	0.06182899433635061
1128	Coinbase xStock COINX	$191.69	0.5%	1.5%	3.4%	6.0%	$2,325,768	$12,779,867	$150,006,937	0.08519517234689242
1149	Gold xStock GLDX	$383.84	0.0%	1.2%	3.1%	5.7%	$7,124,449	$12,057,634	$127,368,913	0.09466701176315243
1156	Robinhood xStock HOODX	$119.45	0.2%	1.6%	2.8%	14.5%	$1,567,504	$11,943,292	$228,845,000	0.052189440111438536
1233	Meta xStock METAX	$737.03	0.1%	2.3%	0.7%	27.8%	$7,672,285	$10,590,242	$159,268,035	0.06649320588799842
1369	Amazon xStock AMZNX	$246.93	0.0%	0.2%	3.5%	6.7%	$2,438,145	$8,645,613	$123,589,831	0.0699540779903161
1432	Microsoft xStock MSFTX	$510.30	0.1%	0.3%	1.3%	0.0%	$1,819,620	$7,658,620	$149,025,237	0.05139143006159967
1464	Marvell xStock MRVLX	$262.53	0.0%	4.8%	0.4%	20.6%	$80,731.63	$7,273,643	$259,015,604	0.028081871026388604
1538	SK Hynix xStock SKHYX	$186.83	0.0%	1.6%	2.8%	15.8%	$62,501.84	$6,634,102	$65,046,805	0.10198966603889466
1548	Broadcom xStock AVGOX	$358.47	0.1%	1.3%	1.8%	3.9%	$52,715.23	$6,567,089	$89,602,152	0.07329164489416327
1783	AMD xStock AMDX	$606.78	0.1%	0.6%	1.9%	29.7%	$162,406	$4,608,144	$211,676,964	0.02176970115860696
1798	Oracle xStock ORCLX	$139.22	0.7%	3.3%	8.1%	9.4%	$20,304.87	$4,519,849	$67,956,972	0.06651045984137786
1875	TSMC xStock TSMX	$463.60	0.5%	1.6%	2.3%	8.4%	$8,906.61	$4,065,676	$111,756,606	0.03637973618573761
1892	TQQQ xStock TQQQX	$77.54	0.0%	0.3%	3.7%	5.8%	$8,295.41	$3,976,615	$165,608,825	0.024012095915320022
1924	Bitmine xStock BMNRX	$26.67	0.0%	0.5%	6.0%	11.4%	$811.95	$3,773,355	$103,032,454	0.036622979401536936
2114	Palantir xStock PLTRX	$186.79	0.0%	0.3%	1.0%	1.4%	$239,307	$2,891,575	$181,790,687	0.01590606661713229
	KRAQ xStock KRAQX	$41.43	0.0%	306.5%	306.5%	315.1%	$0.1994	$2,698,373	$309,682,403	0.008713354992541923
2342	McDonald's xStock MCDX	$237.77	0.1%	0.7%	6.9%	11.1%	$591,199	$2,148,471	$69,295,901	0.03100430003964689
2396	Gamestop xStock GMEX	$24.33	0.1%	1.8%	0.2%	34.7%	$524,656	$2,047,292	$115,067,142	0.0177921527296858
2515	Berkshire Hathaway xStock BRK.BX	$502.05	0.4%	0.3%	0.4%	0.1%	$141,440	$1,779,345	$95,875,270	0.01855895348760951
2517	Vanguard xStock VTIX	$382.43	0.5%	1.0%	0.3%	1.8%	$21,859.77	$1,774,760	$127,499,238	0.013919767134582402
	Wrapped SpaceX xStock WSPCXX	$149.54	0.2%	1.7%	3.3%	6.1%	$1,601,931	$1,524,607	$1,524,607	1.0
2695	Netflix xStock NFLXX	$70.89	0.0%	1.3%	0.1%	12.9%	$15,422.75	$1,455,186	$244,222,659	0.005958440579581913
2820	iShares Silver Trust xStock SLVX	$55.54	0.3%	0.9%	7.0%	8.2%	$6,352.08	$1,277,169	$59,319,744	0.02153025858812807
2961	Chevron xStock CVXX	$208.34	0.0%	2.3%	0.4%	1.9%	$436.61	$1,079,269	$119,635,246	0.009021327777771086
2979	Eli Lilly xStock LLYX	$1,193.51	0.2%	0.2%	2.3%	1.3%	$37,346.89	$1,058,907	$132,460,434	0.007994135294499702
2992	Coca-Cola xStock KOX	$88.76	0.1%	0.3%	1.8%	2.5%	$44,538.42	$1,042,928	$120,794,972	0.008633869458532697
3030	DFDV xStock DFDVX	$5.62	1.8%	2.2%	10.7%	15.1%	$103,750	$1,012,125	$1,012,125	1.0
3047	International Business Machines xStock IBMX	$221.64	0.0%	2.4%	4.1%	5.9%	$1,238.10	$995,171	$70,798,987	0.014056286901846808
3148	CrowdStrike xStock CRWDX	$262.98	0.4%	4.4%	8.1%	22.6%	$5,309.53	$892,309	$238,931,799	0.0037345778033763227
	ASML xStock ASMLX	$1,735.40	0.0%	0.0%	2.2%	0.7%	$54.95	$855,229	$127,129,403	0.0067272283650091445
	Wrapped NVIDIA xStock WNVDAX	$228.76	0.0%	0.9%	0.3%	4.4%	$762,904	$770,072	$770,072	1.0
3410	Cisco xStock CSCOX	$108.89	0.0%	0.2%	0.8%	2.5%	$27,123.98	$706,421	$114,698,933	0.006158914389658838
3416	Uber xStock UBERX	$71.81	0.0%	5.9%	2.3%	6.8%	$2.05	$702,913	$97,358,260	0.007219859049151458
3423	AppLovin xStock APPX	$304.35	0.1%	9.9%	9.7%	3.7%	$223.78	$696,887	$59,993,555	0.011616030675392436
3429	TON xStock TONXX	$3.99	0.0%	4.6%	4.3%	21.7%	$317.56	$695,404	$138,324,462	0.005027335944477312
3490	Exxon Mobil xStock XOMX	$162.39	0.1%	1.0%	4.8%	5.2%	$452.23	$655,099	$116,068,169	0.005644085439498972
	Wrapped Circle xStock WCRCLX	$84.59	0.4%	2.3%	10.1%	3.6%	$655,176	$648,397	$648,397	1.0
3532	Russell 2000 xStock IWMX	$278.27	0.0%	1.2%	3.5%	7.1%	$262.74	$631,347	$95,580,886	0.006605372198419982
	Wrapped Tesla xStock WTSLAX	$352.62	0.2%	1.3%	6.8%	1.8%	$261,061	$576,301	$576,301	1.0
3673	Salesforce xStock CRMX	$226.47	0.0%	0.4%	1.3%	11.4%	$160.65	$536,227	$104,249,677	0.005143676708123702
3697	UnitedHealth xStock UNHX	$385.84	0.1%	0.7%	2.9%	4.2%	$24,446.48	$525,545	$136,628,321	0.003846532618710238
3702	Johnson & Johnson xStock JNJX	$269.26	0.0%	4.9%	0.3%	0.1%	$2,574.60	$523,711	$100,481,418	0.005212017841973301
3782	Energy Select Sector SPDR Fund xStock XLEX	$61.84	0.0%	0.7%	0.5%	2.0%	$125.46	$489,651	$71,224,598	0.00687473912524672
3822	Novo Nordisk xStock NVOX	$38.48	0.1%	2.2%	1.8%	15.4%	$1,157.46	$476,799	$77,558,259	0.006147625179977332
3851	Visa xStock VX	$366.45	0.0%	1.9%	3.7%	3.1%	$236.06	$460,420	$101,068,816	0.004555513926181518
3854	TBLL xStock TBLLX	$106.97	0.0%	0.8%	0.6%	0.7%	$2,522.40	$456,845	$619,965,944	0.0007368875404343136
3855	Procter & Gamble xStock PGX	$151.43	0.1%	1.9%	0.8%	3.3%	$19,369.01	$455,765	$98,298,021	0.004636559660178187
	Jersey Mike's Subs xStock JMKEX	$17.11	0.0%	0.0%	21.9%	22.7%	$31.81	$454,671	$454,671	0.9999999999999999
	Wrapped Alphabet xStock WGOOGLX	$344.65	0.0%	0.6%	2.4%	0.2%	$49,426.02	$447,507	$447,507	1.0
3904	Vanguard Total World xStock VTX	$159.87	0.0%	0.5%	0.5%	0.2%	$10.18	$436,220	$110,482,796	0.003948303568930327
3962	Global X Copper Miners xStock COPXX	$86.99	0.0%	1.1%	1.1%	6.9%	$5,595.43	$414,946	$88,482,268	0.004689600285965394
	Wrapped Apple xStock WAAPLX	$330.84	0.1%	2.1%	2.9%	3.4%	$52,157.84	$409,418	$409,418	1.0
4058	Amber xStock AMBRX	$1.79	0.0%	9.5%	7.7%	68.9%	$395.93	$384,251	$94,656,426	0.004059428704897617
4130	Pfizer xStock PFEX	$28.79	0.1%	0.3%	5.2%	3.1%	$596.34	$359,242	$123,180,993	0.0029163762976945487
4133	JPMorgan Chase xStock JPMX	$335.58	0.0%	1.1%	2.5%	6.2%	$672.35	$358,432	$93,355,796	0.0038394190122248463
4245	PepsiCo xStock PEPX	$133.16	0.0%	0.9%	1.4%	8.1%	$19,182.80	$328,811	$87,072,019	0.00377631102252076
4262	PayPal xStock PYPLX	$53.95	0.0%	1.8%	0.3%	2.3%	$358.13	$323,736	$89,313,296	0.0036247262557804875
4286	Vida Global xStock VIDAX	$1.67	0.1%	1.3%	12.9%	0.0%	$146,810	$317,446	$49,551,434	0.006406396235200269
4469	Goldman Sachs xStock GSX	$920.77	0.0%	0.2%	1.2%	12.1%	$275.31	$278,349	$111,076,868	0.0025059093752233365
4515	AbbVie xStock ABBVX	$269.90	2.1%	0.8%	1.8%	2.8%	$17,876.95	$267,637	$106,127,853	0.0025218318019542448
4527	Merck xStock MRKX	$149.96	0.0%	0.7%	1.3%	0.9%	$19.27	$266,724	$135,461,691	0.001968996110697307
4557	Core MSCI Emerging Markets xStock IEMGX	$80.41	0.0%	2.0%	2.9%	0.5%	$559.05	$260,820	$260,820	1.0
4562	Moderna xStock MRNAX	$203.40	0.0%	4.5%	11.2%	48.4%	$19,813.71	$259,823	$180,133,723	0.001442387287019493
	MARA xStock MARAX	$12.30	0.0%	6.8%	2.2%	8.3%	$23.30	$258,219	$111,892,410	0.002307742147037788
4588	Danaher xStock DHRX	$225.12	0.1%	0.1%	2.1%	3.2%	$6,036.49	$254,562	$91,776,961	0.0027737040024906766
4625	Walmart xStock WMTX	$106.98	0.3%	1.6%	3.4%	1.2%	$1,096.69	$247,865	$99,632,169	0.0024878015396973792
4648	Abbott xStock ABTX	$102.40	0.0%	0.2%	2.1%	10.0%	$20,147.98	$244,472	$83,585,532	0.0029248099385190615
4679	Thermo Fisher xStock TMOX	$674.00	0.0%	0.0%	2.2%	9.0%	$34.18	$239,373	$122,810,884	0.0019491186100840765
4687	abrdn Physical Platinum Shares xStock PPLTX	$15.70	0.0%	1.2%	4.0%	5.1%	$677.59	$238,076	$77,071,375	0.0030890318326383115
	Global X Uranium ETF xStock URAX	$37.86	0.0%	24.3%	24.3%	0.0%	$912.39	$232,275	$42,047,852	0.005524059028720343
4766	Accenture xStock ACNX	$183.01	0.0%	1.8%	2.9%	5.1%	$18,511.12	$223,358	$75,459,262	0.0029599870850809677
4777	Philip Morris xStock PMX	$192.97	0.0%	1.1%	0.2%	0.6%	$1.49	$221,945	$92,650,906	0.0023954977697333963
4797	Bank of America xStock BACX	$55.04	0.0%	1.4%	3.0%	11.2%	$115.28	$219,341	$104,369,506	0.002101581464804281
4874	Linde xStock LINX	$486.26	0.0%	2.4%	7.1%	4.5%	$12.33	$208,130	$116,557,161	0.0017856456431855757
4915	Comcast xStock CMCSAX	$22.71	0.6%	2.8%	7.6%	22.1%	$15,412.14	$203,492	$77,638,555	0.002621023033650257
4920	AstraZeneca xStock AZNX	$165.42	0.0%	0.6%	0.2%	4.0%	$62.90	$203,006	$105,691,318	0.0019207410609683375
4941	Mastercard xStock MAX	$562.45	0.5%	0.3%	1.1%	4.8%	$18,133.82	$200,307	$104,693,523	0.0019132667795101399
4992	Schwab International Equity xStock SCHFX	$27.44	0.0%	1.3%	2.0%	1.7%	$213.78	$193,681	$193,681	1.0
5106	Oklo xStock OKLOX	$37.41	0.0%	0.0%	4.7%	12.8%	$6.46	$179,285	$46,374,864	0.0038659915049094177
5126	Honeywell xStock HONX	$210.81	0.1%	0.9%	1.1%	3.0%	$22,422.20	$177,785	$83,326,722	0.0021335886308799946
5129	Medtronic xStock MDTX	$89.89	0.0%	0.8%	2.3%	1.1%	$4.07	$177,524	$93,412,440	0.0019004299677675101
	Wrapped Sandisk Corporation xStock WSNDKX	$1,727.31	0.0%	0.1%	7.9%	15.7%	$37,796.20	$166,374	$166,374	1.0
	Eaton Corporation plc xStock ETNX	$422.15	0.0%	0.0%	8.5%	3.9%	$2,111.56	$152,153	$56,658,056	0.0026854547568996435
	SHEIN xStock SHEINX	$4.98	0.0%	2.0%	0.0%	0.0%	$52.18	$151,079	$23,672,693	0.006381984796627186
	Wrapped Intel xStock WINTCX	$116.02	0.1%	0.2%	0.0%	0.0%	$59,212.05	$150,066	$150,066	1.0
5363	abrdn Physical Palladium Shares xStock PALLX	$22.10	0.0%	0.1%	6.5%	14.5%	$830.02	$148,983	$71,631,498	0.002079852657255437
	Constellation Energy Corporation xStock CEGX	$262.15	0.0%	0.6%	0.6%	7.0%	$13.38	$146,126	$57,514,945	0.002540656599144094