トップ BackedFi xStocks Ecosystem 通貨の時価総額
本日のBackedFi xStocks Ecosystemの時価総額は $399 百万です。過去24時間で2.6%変動しました。
ハイライト
$399,465,876
時価総額
2.6%
$133,638,031
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 338 |
Strategy PP Variable xStock
STRCX
|
$102.75 | 0.3% | 2.9% | 0.1% | 0.8% | $389,253 | $83,198,911 | $182,033,444 | 0.46 |
|
||
| 456 |
Tesla xStock
TSLAX
|
$391.98 | 0.1% | 0.4% | 5.0% | 8.5% | $13,642,976 | $55,190,063 | $167,020,276 | 0.33 |
|
||
| 457 |
Circle xStock
CRCLX
|
$118.65 | 0.4% | 17.2% | 24.3% | 30.6% | $28,046,570 | $55,113,683 | $305,453,611 | 0.18 |
|
||
| 663 |
MicroStrategy xStock
MSTRX
|
$184.22 | 0.6% | 3.3% | 9.0% | 51.5% | $3,642,676 | $32,228,512 | $168,808,633 | 0.19 |
|
||
| 699 |
SP500 xStock
SPYX
|
$720.93 | 0.1% | 0.5% | 0.6% | 9.7% | $2,244,214 | $29,920,058 | $144,796,902 | 0.21 |
|
||
| 792 |
NVIDIA xStock
NVDAX
|
$198.72 | 0.7% | 0.7% | 7.5% | 13.1% | $12,855,788 | $25,214,288 | $158,391,405 | 0.16 |
|
||
| 860 |
Nasdaq xStock
QQQX
|
$673.73 | 0.0% | 0.3% | 1.4% | 15.7% | $1,406,173 | $21,948,800 | $148,298,296 | 0.15 |
|
||
| 873 |
Alphabet xStock
GOOGLX
|
$384.37 | 0.1% | 0.9% | 9.1% | 30.5% | $7,100,922 | $21,568,558 | $156,600,366 | 0.14 |
|
||
| 1364 |
Gold xStock
GLDX
|
$415.05 | 0.0% | 2.1% | 3.2% | 3.3% | $338,523 | $8,005,581 | $91,379,208 | 0.09 |
|
||
| 1541 |
Apple xStock
AAPLX
|
$277.45 | 0.1% | 1.5% | 4.0% | 8.6% | $13,880,500 | $6,162,089 | $141,255,210 | 0.04 |
|
||
| 1610 |
Amazon xStock
AMZNX
|
$271.37 | 0.2% | 1.0% | 3.2% | 30.0% | $11,558,509 | $5,605,272 | $102,666,986 | 0.05 |
|
||
| 1655 |
Coinbase xStock
COINX
|
$204.35 | 0.1% | 5.2% | 4.1% | 18.8% | $15,440,319 | $5,197,632 | $135,896,755 | 0.04 |
|
||
| 1725 |
Robinhood xStock
HOODX
|
$77.33 | 0.5% | 4.0% | 7.4% | 12.9% | $7,471,148 | $4,653,287 | $105,060,507 | 0.04 |
|
||
| 1734 |
Microsoft xStock
MSFTX
|
$416.96 | 0.5% | 0.2% | 2.1% | 10.3% | $53,994.66 | $4,602,454 | $75,109,672 | 0.06 |
|
||
| 1823 |
Meta xStock
METAX
|
$614.17 | 0.3% | 0.2% | 9.7% | 7.1% | $6,589,234 | $4,067,732 | $96,826,241 | 0.04 |
|
||
| 2181 |
Vanguard Total World xStock
VTX
|
$149.91 | - | - | - | - | $2,857.35 | $2,491,796 | $81,969,151 | 0.03 |
|
||
| 2220 |
TQQQ xStock
TQQQX
|
$65.01 | 0.0% | 4.2% | 4.0% | 25.0% | $4,098.82 | $2,367,123 | $116,612,929 | 0.02 |
|
||
| 2315 |
Intel xStock
INTCX
|
$97.07 | 0.1% | 41.1% | 15.6% | 101.0% | $78,683.25 | $2,120,764 | $158,201,471 | 0.01 |
|
||
| 2697 |
Vanguard xStock
VTIX
|
$360.14 | 0.3% | 0.6% | 2.0% | 6.7% | $2,721.83 | $1,375,139 | $93,013,203 | 0.01 |
|
||
| 2701 |
Palantir xStock
PLTRX
|
$150.17 | 0.2% | 6.2% | 4.5% | 2.1% | $10,612.05 | $1,373,875 | $121,459,940 | 0.01 |
|
||
| 2725 |
Chevron xStock
CVXX
|
$194.52 | 0.0% | 1.5% | 5.4% | 5.1% | $5,855.73 | $1,341,940 | $83,930,212 | 0.02 |
|
||
| 2831 |
Broadcom xStock
AVGOX
|
$412.23 | 1.3% | 2.5% | 1.2% | 29.4% | $6,795.61 | $1,209,999 | $85,951,723 | 0.01 |
|
||
| 2839 |
Oracle xStock
ORCLX
|
$183.19 | 0.8% | 0.2% | 6.7% | 23.8% | $8,590.09 | $1,209,355 | $76,337,768 | 0.02 |
|
||
| 2872 |
Berkshire Hathaway xStock
BRK.BX
|
$476.74 | 0.0% | 6.0% | 0.8% | 4.4% | $14,811.09 | $1,157,477 | $72,809,163 | 0.02 |
|
||
| 2914 |
Exxon Mobil xStock
XOMX
|
$151.94 | 1.8% | 3.1% | 2.2% | 7.8% | $3,942.16 | $1,103,342 | $79,302,915 | 0.01 |
|
||
| 2978 |
Netflix xStock
NFLXX
|
$92.00 | 0.3% | 4.0% | 0.0% | 6.5% | $5,123.45 | $1,015,041 | $294,897,670 | 0.0 |
|
||
| 2995 |
McDonald's xStock
MCDX
|
$287.55 | 0.2% | 1.8% | 3.2% | 8.2% | $8,617,587 | $999,342 | $69,479,512 | 0.01 |
|
||
| 3050 |
Bitmine xStock
BMNRX
|
$22.91 | 1.4% | 4.2% | 5.3% | 18.5% | $2,670.87 | $942,739 | $62,771,874 | 0.02 |
|
||
| 3155 |
UnitedHealth xStock
UNHX
|
$375.35 | 0.0% | 0.8% | 5.3% | 30.1% | $1,245.27 | $860,235 | $105,418,738 | 0.01 |
|
||
| 3287 |
KRAQ xStock
KRAQX
|
$10.12 | - | - | - | - | $5.00 | $762,775 | $51,228,140 | 0.01 |
|
||
| 3342 |
DFDV xStock
DFDVX
|
$4.36 | 2.3% | 4.4% | 0.0% | 22.6% | $9,605.70 | $730,958 | $730,958 | 1.0 |
|
||
| 3385 |
Gamestop xStock
GMEX
|
$24.43 | 0.1% | 6.6% | 4.1% | 5.4% | $2,407.62 | $696,423 | $95,129,906 | 0.01 |
|
||
| 3512 |
Novo Nordisk xStock
NVOX
|
$44.50 | 1.0% | 2.1% | 7.4% | 21.8% | $3,573.73 | $616,701 | $70,470,672 | 0.01 |
|
||
| 3549 |
Eli Lilly xStock
LLYX
|
$968.46 | 0.6% | 1.1% | 9.8% | 1.9% | $3,998.64 | $599,874 | $90,773,002 | 0.01 |
|
||
| 3621 |
AMD xStock
AMDX
|
$344.13 | 0.3% | 4.2% | 2.6% | 60.3% | $9,313.85 | $562,239 | $106,831,869 | 0.01 |
|
||
| 3765 |
Marvell xStock
MRVLX
|
$163.70 | 0.0% | 4.0% | 6.0% | 58.9% | $8,660.41 | $487,166 | $153,124,958 | 0.0 |
|
||
| 3780 |
Coca-Cola xStock
KOX
|
$78.94 | 0.0% | 1.7% | 2.2% | 3.0% | $1,258.07 | $483,142 | $85,056,085 | 0.01 |
|
||
| 3800 |
Amber xStock
AMBRX
|
$2.42 | 1.7% | 12.2% | 1.4% | 3.6% | $177.77 | $472,658 | $78,832,107 | 0.01 |
|
||
| 3901 |
Sandisk Corporation xStock
SNDKX
|
$1,247.08 | 0.0% | 4.5% | 26.9% | - | $142,185 | $428,786 | - |
|
|||
| 3896 |
Visa xStock
VX
|
$327.38 | 0.5% | 2.1% | 6.2% | 8.0% | $1,132.53 | $428,439 | $68,219,477 | 0.01 |
|
||
| 3928 |
Procter & Gamble xStock
PGX
|
$144.65 | 0.0% | 9.5% | 2.9% | 0.1% | $5,868.07 | $418,557 | $78,685,982 | 0.01 |
|
||
| 3964 |
JPMorgan Chase xStock
JPMX
|
$308.70 | 0.7% | 3.7% | 0.5% | 12.7% | $250.80 | $406,538 | $66,934,247 | 0.01 |
|
||
| 4017 |
Johnson & Johnson xStock
JNJX
|
$227.81 | - | 4.5% | 0.7% | 7.5% | $150.30 | $384,578 | $66,348,341 | 0.01 |
|
||
| 4060 |
Cisco xStock
CSCOX
|
$93.74 | 0.0% | 0.2% | 3.9% | 16.5% | $2,013.26 | $373,785 | $83,328,270 | 0.0 |
|
||
| 4105 |
AppLovin xStock
APPX
|
$472.16 | 0.0% | 2.4% | 6.9% | 20.5% | $624.65 | $363,119 | $71,698,658 | 0.01 |
|
||
| 4120 |
CrowdStrike xStock
CRWDX
|
$468.81 | 1.2% | 37.8% | 2.9% | 17.4% | $2,103.52 | $358,606 | $93,565,876 | 0.0 |
|
||
| 4156 |
Goldman Sachs xStock
GSX
|
$907.16 | 0.3% | 6.2% | 2.9% | 10.9% | $1,372.36 | $347,820 | $92,593,184 | 0.0 |
|
||
| 4164 |
Bank of America xStock
BACX
|
$52.40 | 0.0% | 2.6% | 0.6% | 10.1% | $643.93 | $346,079 | $73,946,760 | 0.0 |
|
||
| 4215 |
AbbVie xStock
ABBVX
|
$207.80 | 1.7% | 0.9% | 2.7% | 3.7% | $9.77 | $332,355 | $67,227,069 | 0.0 |
|
||
| 4265 |
TON xStock
TONXX
|
$2.11 | 3.2% | 0.5% | 7.5% | 16.6% | $510.60 | $318,348 | $67,440,452 | 0.0 |
|
||
| 4341 |
Merck xStock
MRKX
|
$113.30 | 0.0% | 1.1% | 2.1% | 6.0% | $415.49 | $298,894 | $81,978,004 | 0.0 |
|
||
| 4350 |
Comcast xStock
CMCSAX
|
$28.77 | 0.0% | 1.9% | 3.9% | 4.3% | $533.77 | $296,101 | $72,652,286 | 0.0 |
|
||
| 4365 |
International Business Machines xStock
IBMX
|
$231.63 | - | 0.5% | 1.6% | 5.9% | $74.13 | $293,050 | $57,796,521 | 0.01 |
|
||
| 4369 |
PepsiCo xStock
PEPX
|
$156.87 | 0.0% | 13.7% | 2.0% | 2.0% | $807.90 | $292,532 | $73,019,569 | 0.0 |
|
||
| 4377 |
Honeywell xStock
HONX
|
$214.75 | 0.0% | 0.9% | 0.5% | 8.3% | $17.22 | $290,859 | $72,758,951 | 0.0 |
|
||
| 4388 |
Pfizer xStock
PFEX
|
$26.31 | 0.0% | 1.5% | 2.4% | 10.4% | $438.10 | $289,261 | $91,654,984 | 0.0 |
|
||
| 4398 |
Salesforce xStock
CRMX
|
$188.62 | 0.0% | 3.1% | 5.7% | 5.7% | $1,773.39 | $287,702 | $60,116,678 | 0.0 |
|
||
| 4419 |
Linde xStock
LINX
|
$510.17 | 0.7% | 0.0% | 0.4% | 1.9% | $379.02 | $282,739 | $103,609,970 | 0.0 |
|
||
| 4482 |
Danaher xStock
DHRX
|
$174.19 | 0.0% | 1.0% | 3.6% | 9.2% | $575.34 | $269,727 | $56,418,527 | 0.0 |
|
||
| 4539 |
Accenture xStock
ACNX
|
$180.39 | 0.0% | 1.7% | 0.9% | 11.1% | $2,289.91 | $257,411 | $47,365,771 | 0.01 |
|
||
| 4558 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79.51 | 0.0% | 1.4% | 2.4% | 14.3% | $699.35 | $253,169 | $253,169 | 1.0 |
|
||
| 4597 |
Mastercard xStock
MAX
|
$515.26 | - | - | - | - | $0.5153 | $246,200 | $76,098,023 | 0.0 |
|
||
| 4617 |
Abbott xStock
ABTX
|
$88.04 | 0.0% | 5.7% | 4.0% | 14.0% | $97.98 | $242,509 | $52,526,245 | 0.0 |
|
||
| 4627 |
TBLL xStock
TBLLX
|
$106.27 | 0.0% | 0.1% | 0.4% | 0.9% | $850.01 | $240,886 | $590,450,967 | 0.0 |
|
||
| 4664 |
Walmart xStock
WMTX
|
$127.28 | - | 1.4% | 1.7% | 1.5% | $46.33 | $233,339 | $86,289,275 | 0.0 |
|
||
| 4788 |
Philip Morris xStock
PMX
|
$162.90 | - | - | - | - | $172.77 | $212,648 | $67,966,844 | 0.0 |
|
||
| 4817 |
Thermo Fisher xStock
TMOX
|
$463.28 | 0.0% | 0.7% | 0.0% | 6.6% | $179.91 | $207,326 | $66,255,695 | 0.0 |
|
||
| 4843 |
AstraZeneca xStock
AZNX
|
$184.44 | - | - | - | - | $65.61 | $202,004 | $85,722,558 | 0.0 |
|
||
| 4869 |
OPEN xStock
OPENX
|
$5.26 | 0.0% | 0.4% | 7.9% | 7.2% | $263.91 | $197,507 | $78,608,705 | 0.0 |
|
||
| 4890 |
TSMC xStock
TSMX
|
$404.11 | 0.0% | 0.3% | 0.4% | 16.3% | $1,485.50 | $194,554 | $80,288,579 | 0.0 |
|
||
| 4959 |
Medtronic xStock
MDTX
|
$83.86 | - | - | - | - | $49.71 | $184,194 | $62,881,633 | 0.0 |
|
||
| 5257 |
Schwab International Equity xStock
SCHFX
|
$26.57 | 0.0% | 1.1% | 0.5% | 10.0% | $264.09 | $152,359 | $152,359 | 1.0 |
|
||
| 5313 |
Home Depot xStock
HDX
|
$322.61 | 0.0% | 0.0% | 5.2% | 0.9% | $1.29 | $147,083 | $66,924,992 | 0.0 |
|
||
| 5390 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$181.30 | - | - | - | - | $196.01 | $140,707 | $56,051,061 | 0.0 |
|
||
| 5432 |
abrdn Physical Palladium Shares xStock
PALLX
|
$136.65 | - | 2.2% | 1.3% | 0.3% | $288.16 | $136,556 | $53,600,139 | 0.0 |
|
||
| 5476 |
Riot Platforms xStock
RIOTX
|
$18.81 | - | - | - | - | $37.62 | $133,175 | $95,321,524 | 0.0 |
|
||
| 5510 |
MARA xStock
MARAX
|
$10.96 | - | - | - | - | $447.23 | $130,013 | $84,631,380 | 0.0 |
|
||
| 5554 |
Core Scientific xStock
CORZX
|
$19.74 | - | - | - | - | $219.08 | $126,439 | $78,077,742 | 0.0 |
|
||
| 5570 |
Roblox xStock
RBLXX
|
$47.96 | 0.0% | 5.7% | - | - | $1,006.42 | $125,502 | $49,112,059 | 0.0 |
|
||
| 5592 |
ASML xStock
ASMLX
|
$1,415.61 | 0.0% | 0.0% | 0.3% | - | $767.80 | $123,229 | $75,960,959 | 0.0 |
|
||
| 5616 |
Eaton Corporation plc xStock
ETNX
|
$421.13 | - | - | - | - | $5.00 | $121,163 | $37,482,241 | 0.0 |
|
||
| 5813 |
Russell 2000 xStock
IWMX
|
$277.57 | - | - | - | - | $383.29 | $106,468 | $77,078,536 | 0.0 |
|
||
| 5861 |
Constellation Energy Corporation xStock
CEGX
|
$311.55 | - | 0.0% | 7.1% | 10.4% | $50.43 | $103,002 | $29,597,250 | 0.0 |
|
||
| 5879 |
Uber xStock
UBERX
|
$74.92 | - | - | - | - | $151.63 | $102,283 | $72,266,419 | 0.0 |
|
||
| 5906 |
Bitgo xStock
BTGOX
|
$10.45 | - | - | - | - | $27.31 | $100,755 | $40,723,253 | 0.0 |
|
||
| 5938 |
VanEck Agribusiness ETF xStock
MOOX
|
$82.82 | - | - | - | - | $9.71 | $98,761.70 | - |
|
|||
| 6031 |
T-Mobile xStock
TMUSX
|
$193.14 | 0.0% | 0.0% | 2.2% | - | $393.18 | $93,731.29 | $73,274,034 | 0.0 |
|
||
| 6133 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$88.46 | - | - | - | - | $229.56 | $88,005.39 | $20,449,661 | 0.01 |
|
||
AST SpaceMobile xStock
ASTSX
|
- | - | - | - | - | - | - | - |
|
||||
Tron xStock
TRONX
|
- | - | - | - | - | - | - | - |
|
||||
Bullish xStock
BLSHX
|
- | - | - | - | - | - | - | - |
|
||||
Galaxy Digital xStock
GLXYX
|
- | - | - | - | - | - | - | - |
|
||||
Expedia xStock
EXPEX
|
- | - | - | - | - | - | - | - |
|
||||
Adobe xStock
ADBEX
|
- | - | - | - | - | - | - | - |
|
||||
Helius Medical Technologies xStock
HSDTX
|
- | - | - | - | - | - | - | - |
|
||||
Costco xStock
COSTX
|
- | - | - | - | - | - | - | - |
|
||||
Target xStock
TGTX
|
- | - | - | - | - | - | - | - |
|
||||
eBay xStock
EBAYX
|
- | - | - | - | - | - | - | - |
|
||||
BitFuFu xStock
FUFUX
|
- | - | - | - | - | - | - | - |
|
||||
CleanSpark xStock
CLSKX
|
$12.43 | - | - | - | - | $42.21 | - | $73,627,077 |
|
||||
126 中、1～100 の結果を表示
行
トップ BackedFi xStocks Ecosystem 通貨の時価総額チャート
以下のチャートは Strategy PP Variable xStock、Tesla xStock、Circle xStock、 などを含めたト BackedFi xStocks Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ BackedFi xStocks Ecosystem 通貨のパフォーマンスチャート
以下のチャートは BackedFi xStocks Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
