トップ BackedFi xStocks Ecosystem 通貨の時価総額
本日のBackedFi xStocks Ecosystemの時価総額は $708 百万です。過去24時間で3.2%変動しました。
ハイライト
$708,015,492
時価総額
3.2%
$81,099,925
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 203 |
Strategy PP Variable xStock
STRCX
|
$99.53 | 0.2% | 1.5% | 5.7% | 6.8% | $113,455 | $149,357,193 | $274,348,923 | 0.5444059771729868 |
|
||
| 311 |
Bending Spoons xStock
BSPX
|
$36.74 | 0.0% | 0.3% | 10.5% | 20.3% | $2,424.55 | $76,247,449 | $76,247,449 | 1.0 |
|
||
| 358 |
Tesla xStock
TSLAX
|
$328.18 | 0.8% | 1.9% | 7.1% | 17.8% | $6,599,400 | $64,383,609 | $173,376,417 | 0.3713515964707713 |
|
||
| 424 |
Circle xStock
CRCLX
|
$63.69 | 1.5% | 5.2% | 1.1% | 6.3% | $5,295,437 | $50,742,345 | $193,932,824 | 0.2616490816309944 |
|
||
| 445 |
SP500 xStock
SPYX
|
$777.23 | 0.0% | 2.0% | 4.2% | 3.2% | $6,691,784 | $47,697,848 | $202,029,936 | 0.2360929693256661 |
|
||
| 473 |
MicroStrategy xStock
MSTRX
|
$97.61 | 1.1% | 2.2% | 0.5% | 7.5% | $861,510 | $43,788,689 | $124,708,971 | 0.35112701964387255 |
|
||
| 545 |
NVIDIA xStock
NVDAX
|
$212.81 | 0.5% | 2.2% | 8.0% | 7.7% | $5,845,216 | $37,371,984 | $202,856,494 | 0.18422867831101966 |
|
||
| 576 |
SpaceX xStock
SPCXX
|
$124.23 | 0.1% | 13.2% | 7.9% | 22.5% | $12,853,674 | $34,334,343 | $156,673,751 | 0.21914547016879551 |
|
||
| 586 |
Nasdaq xStock
QQQX
|
$726.84 | 0.0% | 3.2% | 6.8% | 0.1% | $1,173,129 | $33,487,920 | $184,990,187 | 0.18102538501839838 |
|
||
| 596 |
Alphabet xStock
GOOGLX
|
$380.13 | 0.3% | 1.4% | 13.0% | 5.1% | $7,186,214 | $32,642,625 | $189,405,023 | 0.17234297554146116 |
|
||
| 925 |
Sandisk Corporation xStock
SNDKX
|
$1,424.74 | 0.7% | 8.4% | 30.2% | 20.7% | $1,023,250 | $15,483,158 | $93,168,360 | 0.1661847220854675 |
|
||
| 1107 |
Apple xStock
AAPLX
|
$310.66 | 0.3% | 0.7% | 9.2% | 0.0% | $4,789,861 | $10,589,554 | $198,002,791 | 0.05348184267756734 |
|
||
| 1187 |
Coinbase xStock
COINX
|
$152.71 | 0.6% | 0.3% | 9.2% | 11.8% | $5,438,742 | $8,940,863 | $119,488,251 | 0.07482629723201906 |
|
||
| 1216 |
Gold xStock
GLDX
|
$374.67 | 0.4% | 1.0% | 1.3% | 2.2% | $369,185 | $8,461,088 | $124,318,994 | 0.06805949598001221 |
|
||
| 1251 |
Microsoft xStock
MSFTX
|
$500.43 | 0.5% | 2.0% | 25.1% | 26.8% | $621,444 | $8,102,261 | $145,952,081 | 0.055513158354494954 |
|
||
| 1268 |
Amazon xStock
AMZNX
|
$278.09 | 0.5% | 2.3% | 19.7% | 13.3% | $9,443,997 | $7,894,655 | $139,176,274 | 0.0567241424984024 |
|
||
| 1284 |
Robinhood xStock
HOODX
|
$93.57 | 0.4% | 0.9% | 0.0% | 18.6% | $2,236,233 | $7,751,720 | $179,269,995 | 0.04324047663593483 |
|
||
| 1361 |
SK Hynix xStock
SKHYX
|
$153.93 | 0.3% | 9.6% | 17.4% | 0.0% | $325,979 | $6,774,524 | $53,594,398 | 0.12640358295726709 |
|
||
| 1368 |
Meta xStock
METAX
|
$592.68 | 0.0% | 0.4% | 1.0% | 0.4% | $2,736,411 | $6,689,839 | $128,039,697 | 0.05224816343368839 |
|
||
| 1501 |
Intel xStock
INTCX
|
$101.07 | 0.5% | 9.9% | 15.7% | 18.6% | $339,188 | $5,419,666 | $186,036,961 | 0.029132202155842894 |
|
||
| 1547 |
Marvell xStock
MRVLX
|
$219.27 | 0.7% | 14.6% | 24.8% | 10.1% | $113,810 | $5,023,724 | $216,335,971 | 0.02322186113362899 |
|
||
| 1677 |
AMD xStock
AMDX
|
$526.94 | 0.0% | 8.9% | 15.1% | 5.2% | $120,277 | $4,059,370 | $184,240,380 | 0.022033008490273683 |
|
||
| 1789 |
TQQQ xStock
TQQQX
|
$76.40 | 0.2% | 10.4% | 22.4% | 4.6% | $35,733.34 | $3,341,106 | $159,873,458 | 0.02089843872175835 |
|
||
| 1963 |
Oracle xStock
ORCLX
|
$147.03 | 1.6% | 3.0% | 20.8% | 2.7% | $24,997.09 | $2,545,873 | $71,767,911 | 0.03547369976272741 |
|
||
| 1970 |
TSMC xStock
TSMX
|
$420.85 | 0.0% | 4.5% | 6.7% | 46.2% | $6,998.44 | $2,519,667 | $98,252,255 | 0.025644874375863953 |
|
||
| 2010 |
Palantir xStock
PLTRX
|
$161.17 | 0.5% | 31.0% | 31.8% | 24.3% | $349,175 | $2,347,129 | $154,046,719 | 0.015236477430930189 |
|
||
| 2059 |
Broadcom xStock
AVGOX
|
$422.55 | 0.3% | 7.7% | 10.7% | 14.0% | $190,683 | $2,192,693 | $105,484,735 | 0.020786830318151532 |
|
||
| 2142 |
Vanguard Total World xStock
VTX
|
$159.40 | 0.0% | 3.9% | 2.7% | 254.5% | $967.19 | $1,934,808 | $107,002,201 | 0.018081948688634976 |
|
||
| 2307 |
Berkshire Hathaway xStock
BRK.BX
|
$516.03 | 0.9% | 0.8% | 1.5% | 1.8% | $8,546.95 | $1,550,153 | $98,544,787 | 0.015730437388989535 |
|
||
| 2314 |
Vanguard xStock
VTIX
|
$386.53 | 0.1% | 1.5% | 3.9% | 3.5% | $38,460.70 | $1,535,438 | $125,592,925 | 0.012225513855768986 |
|
||
| 2454 |
Netflix xStock
NFLXX
|
$73.20 | 0.2% | 0.5% | 0.0% | 7.6% | $3,150.54 | $1,290,620 | $252,168,009 | 0.005118093740038907 |
|
||
| 2516 |
McDonald's xStock
MCDX
|
$272.81 | 0.6% | 1.0% | 2.8% | 4.9% | $4,280,844 | $1,214,708 | $79,121,163 | 0.015352502629271564 |
|
||
| 2575 |
Chevron xStock
CVXX
|
$190.81 | 0.0% | 2.0% | 1.6% | 12.7% | $1,317.21 | $1,128,686 | $108,909,434 | 0.010363528113764798 |
|
||
| 2605 |
Bitmine xStock
BMNRX
|
$18.01 | 2.5% | 1.5% | 0.1% | 13.6% | $61.89 | $1,078,828 | $69,581,678 | 0.015504485478643179 |
|
||
| 2714 |
International Business Machines xStock
IBMX
|
$229.07 | 0.0% | 0.7% | 1.5% | 18.8% | $829.58 | $940,355 | $72,810,063 | 0.012915185559137283 |
|
||
| 2852 |
Eli Lilly xStock
LLYX
|
$1,116.84 | 0.1% | 0.6% | 8.9% | 8.1% | $81,008.52 | $816,036 | $123,826,184 | 0.006590172625634569 |
|
||
| 2862 |
Exxon Mobil xStock
XOMX
|
$154.16 | 0.0% | 1.3% | 0.6% | 19.8% | $2,147.40 | $808,663 | $106,848,583 | 0.007568305310959855 |
|
||
| 2949 |
Gamestop xStock
GMEX
|
$20.47 | 0.2% | 2.2% | 9.5% | 15.0% | $188,823 | $733,773 | $94,893,496 | 0.0077326003037876834 |
|
||
| 3008 |
CrowdStrike xStock
CRWDX
|
$209.53 | 0.0% | 5.3% | 14.4% | 5.2% | $3,049.46 | $686,889 | $190,373,579 | 0.003608110379063541 |
|
||
| 2971 |
KRAQ xStock
KRAQX
|
$10.49 | 0.0% | 5.6% | 5.6% | 5.7% | $47.00 | $684,717 | $78,446,045 | 0.008728512740477673 |
|
||
| 3128 |
Jersey Mike's Subs xStock
JMKEX
|
$23.82 | 0.3% | 3.4% | 0.0% | 0.0% | $521,536 | $612,647 | $569,159 | 1.076406252658145 |
|
||
| 3145 |
Russell 2000 xStock
IWMX
|
$295.33 | 0.0% | 0.0% | 231.5% | 2.0% | $47.20 | $600,762 | $101,256,142 | 0.005933088316001146 |
|
||
| 3203 |
ASML xStock
ASMLX
|
$1,697.89 | 0.4% | 6.0% | 6.3% | 4.1% | $20.23 | $568,013 | $124,381,838 | 0.004566684493771991 |
|
||
| 3210 |
Coca-Cola xStock
KOX
|
$88.62 | 0.0% | 1.4% | 1.5% | 5.9% | $64,310.28 | $563,577 | $120,100,945 | 0.004692526313685079 |
|
||
| 3250 |
Novo Nordisk xStock
NVOX
|
$47.41 | 0.0% | 1.2% | 7.4% | 6.4% | $5,449.40 | $538,133 | $94,964,100 | 0.005666702070256878 |
|
||
| 3275 |
TON xStock
TONXX
|
$2.99 | 0.0% | 0.6% | 8.0% | 6.9% | $193.89 | $521,073 | $100,429,608 | 0.005188438445039677 |
|
||
| 3367 |
Visa xStock
VX
|
$370.72 | 0.0% | 1.6% | 0.6% | 2.2% | $1,098.14 | $473,599 | $97,993,939 | 0.004832943503179782 |
|
||
| 3368 |
DFDV xStock
DFDVX
|
$2.78 | 0.0% | 2.7% | 1.5% | 14.8% | $74,932.78 | $473,303 | $473,303 | 1.0 |
|
||
| 3397 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58.76 | 0.0% | 0.0% | 0.1% | 12.1% | $78.11 | $460,229 | $67,405,076 | 0.006827805892483591 |
|
||
| 3438 |
Procter & Gamble xStock
PGX
|
$151.20 | 0.1% | 0.6% | 3.5% | 5.4% | $61,097.78 | $443,905 | $98,150,801 | 0.004522680855888734 |
|
||
| 3465 |
Cisco xStock
CSCOX
|
$123.54 | 0.1% | 4.5% | 4.2% | 7.7% | $118,095 | $433,200 | $125,595,313 | 0.003449171613787151 |
|
||
| 3542 |
UnitedHealth xStock
UNHX
|
$418.45 | 0.0% | 1.9% | 4.9% | 1.6% | $84,240.50 | $396,097 | $144,364,446 | 0.002743728003634074 |
|
||
| 3585 |
JPMorgan Chase xStock
JPMX
|
$358.58 | 1.6% | 0.0% | 0.2% | 5.5% | $389.96 | $376,060 | $99,756,090 | 0.00376979524588532 |
|
||
| 3598 |
Global X Copper Miners xStock
COPXX
|
$84.27 | 0.2% | 6.7% | 9.4% | 9.5% | $2,520.86 | $370,581 | $85,711,974 | 0.004323557439276055 |
|
||
| 3677 |
TBLL xStock
TBLLX
|
$106.54 | 0.0% | 0.3% | 0.4% | 0.5% | $3,095.51 | $343,327 | $609,878,692 | 0.0005629425567432172 |
|
||
| 3679 |
Johnson & Johnson xStock
JNJX
|
$253.06 | 0.0% | 0.0% | 6.0% | 1.6% | $202.28 | $342,333 | $94,111,784 | 0.0036375189769278066 |
|
||
| 3713 |
Goldman Sachs xStock
GSX
|
$1,061.65 | 0.2% | 4.3% | 1.4% | 5.8% | $487.06 | $329,925 | $127,636,794 | 0.002584871367629038 |
|
||
| 3735 |
Pfizer xStock
PFEX
|
$25.07 | 0.0% | 0.5% | 0.7% | 4.5% | $756.55 | $320,431 | $107,282,390 | 0.002986802587114405 |
|
||
| 3798 |
Amber xStock
AMBRX
|
$1.42 | 0.0% | 0.0% | 0.7% | 1.4% | $104.79 | $304,901 | $75,109,334 | 0.0040594290832656425 |
|
||
| 3826 |
Bank of America xStock
BACX
|
$63.42 | 0.0% | 2.6% | 1.5% | 7.9% | $254.03 | $298,070 | $119,849,852 | 0.0024870293225996588 |
|
||
| 3845 |
Salesforce xStock
CRMX
|
$185.23 | 0.0% | 2.4% | 1.0% | 13.7% | $558.74 | $290,658 | $85,163,009 | 0.0034129559957365428 |
|
||
| 3873 |
Thermo Fisher xStock
TMOX
|
$559.53 | 0.0% | 1.1% | 3.0% | 7.5% | $284.01 | $282,771 | $98,056,029 | 0.0028837714588871143 |
|
||
| 3896 |
Abbott xStock
ABTX
|
$107.56 | 0.2% | 0.8% | 1.6% | 11.8% | $44,936.95 | $275,886 | $82,741,273 | 0.0033343231335022172 |
|
||
| 3942 |
Accenture xStock
ACNX
|
$174.85 | 0.1% | 0.5% | 0.3% | 21.7% | $106,993 | $263,351 | $72,095,082 | 0.0036528221001039672 |
|
||
| 3953 |
PepsiCo xStock
PEPX
|
$142.71 | 0.4% | 0.5% | 2.4% | 6.6% | $74,733.48 | $260,143 | $92,626,344 | 0.002808520712011944 |
|
||
| 3961 |
AppLovin xStock
APPX
|
$417.24 | 0.0% | 1.2% | 0.1% | 19.4% | $67.94 | $258,645 | $82,247,052 | 0.003144735624186243 |
|
||
| 3968 |
Merck xStock
MRKX
|
$129.63 | 0.0% | 2.0% | 2.7% | 2.3% | $466.59 | $257,150 | $116,621,148 | 0.0022050062326099272 |
|
||
| 3974 |
Linde xStock
LINX
|
$481.09 | 0.0% | 0.8% | 7.2% | 11.8% | $413.62 | $256,283 | $114,939,726 | 0.0022297127640950754 |
|
||
| 3993 |
AbbVie xStock
ABBVX
|
$249.63 | 0.1% | 1.5% | 8.5% | 6.7% | $60,871.86 | $252,454 | $95,161,855 | 0.0026528917130005268 |
|
||
| 4000 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80.48 | 0.0% | 2.6% | 2.6% | 1.2% | $1,056.98 | $250,365 | $250,365 | 0.9999999999999998 |
|
||
| 4029 |
Uber xStock
UBERX
|
$71.92 | 0.0% | 2.8% | 2.7% | 176.9% | $10.01 | $244,925 | $94,631,833 | 0.002588186705209317 |
|
||
| 4037 |
Danaher xStock
DHRX
|
$197.32 | 0.1% | 1.0% | 1.7% | 0.8% | $29,932.62 | $242,432 | $80,344,689 | 0.0030173958982117914 |
|
||
| 4061 |
Philip Morris xStock
PMX
|
$185.43 | 0.0% | 2.4% | 8.3% | 2.2% | $479.22 | $238,153 | $86,028,458 | 0.0027683026058370327 |
|
||
| 3936 |
VanEck Agribusiness ETF xStock
MOOX
|
$169.88 | 0.0% | 0.0% | 1033.3% | 112.1% | $0.07016 | $220,199 | $105,203,369 | 0.0020930789657718153 |
|
||
| 4157 |
Mastercard xStock
MAX
|
$573.31 | 0.2% | 0.6% | 1.7% | 5.9% | $45,244.60 | $213,950 | $106,715,406 | 0.0020048643326168597 |
|
||
| 4201 |
Comcast xStock
CMCSAX
|
$27.16 | 0.1% | 0.9% | 2.1% | 4.1% | $14,755.11 | $205,254 | $89,601,038 | 0.002290758281320636 |
|
||
| 4226 |
Honeywell xStock
HONX
|
$248.13 | 0.2% | 2.0% | 1.1% | 7.8% | $44,183.35 | $199,392 | $95,393,187 | 0.002090208642521308 |
|
||
| 4242 |
Walmart xStock
WMTX
|
$115.20 | 0.0% | 0.1% | 3.0% | 0.2% | $5.65 | $196,023 | $101,865,273 | 0.0019243329094852117 |
|
||
| 4231 |
MARA xStock
MARAX
|
$11.68 | 0.0% | 1.6% | 1.6% | 17.4% | $1,505.52 | $194,187 | $102,510,841 | 0.0018943057432825553 |
|
||
| 4283 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15.74 | 0.0% | 4.2% | 7.3% | 6.7% | $5,730.00 | $187,297 | $77,287,166 | 0.002423396470286071 |
|
||
| 4324 |
Schwab International Equity xStock
SCHFX
|
$28.07 | 0.0% | 1.8% | 1.3% | 2.4% | $2,614.87 | $178,509 | $178,509 | 1.0 |
|
||
| 4388 |
Medtronic xStock
MDTX
|
$84.78 | 0.0% | 2.5% | 2.8% | 93.9% | $251.82 | $171,151 | $87,573,690 | 0.001954363519595351 |
|
||
| 4402 |
AstraZeneca xStock
AZNX
|
$153.67 | 2.2% | 1.5% | 10.6% | 19.0% | $6,027.53 | $169,649 | $97,539,878 | 0.0017392776962328234 |
|
||
| 4555 |
Constellation Energy Corporation xStock
CEGX
|
$264.66 | 0.0% | 13.0% | 13.0% | 13.0% | $10.01 | $150,359 | $58,003,509 | 0.0025922342230587743 |
|
||
| 4440 |
Eaton Corporation plc xStock
ETNX
|
$392.41 | 0.0% | 0.0% | 3.4% | 4.2% | $11.21 | $147,115 | $52,570,806 | 0.002798409181276731 |
|
||
| 4495 |
Roblox xStock
RBLXX
|
$52.97 | 0.0% | 0.0% | 3.6% | 16.3% | $999.78 | $135,055 | $64,196,004 | 0.002103784800727061 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 |
|
||
| 4662 |
OPEN xStock
OPENX
|
$4.13 | 0.0% | 9.3% | 6.3% | 16.8% | $59.62 | $133,258 | $77,734,214 | 0.0017142805387326495 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60.93 | 0.0% | 0.0% | 81.2% | 55.8% | $21.98 | $127,249 | $20,166,052 | 0.006310043674321173 |
|
||
| 4727 |
Bitgo xStock
BTGOX
|
$4.96 | 1.2% | 3.1% | 1.4% | 10.3% | $674.49 | $126,176 | $3,676,521 | 0.034319331619731164 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20.13 | 0.0% | 0.0% | 2.5% | 30.7% | $1,231.95 | $123,368 | $98,912,569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 |
|
||
| 5197 |
Home Depot xStock
HDX
|
$355.61 | 0.4% | 3.4% | 1.5% | 1.9% | $53,930.74 | $84,129.97 | $97,606,248 | 0.0008619322263259745 |
|
||
| 5486 |
Riot Platforms xStock
RIOTX
|
$9.99 | 0.0% | 0.0% | 77.8% | 77.8% | $0.001856 | $58,858.77 | $55,946,040 | 0.0010520631136248368 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Expedia xStock
EXPEX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Monster xStock
MNSTX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Adobe xStock
ADBEX
|
$409.69 | 0.0% | 89.8% | 89.8% | 173.4% | $0.09925 | - | $32,078,426 |
|
||||
Galaxy Digital xStock
GLXYX
|
$58.95 | 0.0% | 0.0% | 117.7% | 117.6% | $0.3163 | - | $59,249,224 |
|
||||
Bullish xStock
BLSHX
|
$0.00 | - | - | - | - | - | - | - | |||||
133 中、1～100 の結果を表示
行
トップ BackedFi xStocks Ecosystem 通貨の時価総額チャート
以下のチャートは Strategy PP Variable xStock、Bending Spoons xStock、Tesla xStock、 などを含めたト BackedFi xStocks Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ BackedFi xStocks Ecosystem 通貨のパフォーマンスチャート
以下のチャートは BackedFi xStocks Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
