トップ BackedFi xStocks Ecosystem 通貨の時価総額

本日のBackedFi xStocks Ecosystemの時価総額は $906 百万です。過去24時間で-0.4%変動しました。

ハイライト

主要な統計情報

$905,891,287

時価総額 0.4%

$106,249,429

24時間の取引高

🔥 トレンド

🚀 値上がり率トップ

Strategy PP Fixed xStock

$88.97112.1%

Mixue xStock

$35.5049.0%

All Real World Assets (RWA) RWA Protocol トークン化有価証券

All

Aktionariat Ecosystem

Anchored Ecosystem

BackedFi xStocks Ecosystem

Backpack Securities Ecosystem

All

BackedFi xStocks Ecosystem

#	通貨	価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

223	Strategy PP Variable xStock STRCX	$107.02	0.1%	1.6%	0.5%	2.0%	$218,650	$156,566,653	$306,688,446	0.5105071787476634
266	MicroStrategy xStock MSTRX	$160.96	0.1%	3.1%	1.4%	29.5%	$2,695,594	$114,496,822	$250,706,661	0.45669637105586036
328	Circle xStock CRCLX	$81.77	0.2%	4.0%	6.9%	8.2%	$13,867,917	$84,084,268	$274,129,062	0.3067324125307372
374	Tesla xStock TSLAX	$370.68	0.1%	4.1%	0.2%	3.4%	$7,173,460	$71,222,451	$206,416,527	0.3450423888488652
383	Bending Spoons xStock BSPX	$31.88	0.0%	1.4%	1.7%	20.7%	$1,398.83	$69,120,744	$69,120,744	1.0
410	SP500 xStock SPYX	$775.10	0.1%	0.6%	0.1%	0.6%	$13,484,806	$63,716,473	$210,589,444	0.3025625221988605
506	SpaceX xStock SPCXX	$158.88	0.0%	6.5%	7.0%	13.0%	$13,556,534	$47,242,670	$251,744,735	0.18766100706784627
540	NVIDIA xStock NVDAX	$234.65	0.0%	1.0%	4.4%	3.7%	$13,572,886	$43,817,478	$242,297,829	0.18084139935659702
581	Nasdaq xStock QQQX	$752.45	0.0%	0.6%	0.8%	5.7%	$966,564	$39,624,841	$207,219,653	0.19122144080441225
584	Alphabet xStock GOOGLX	$344.24	0.1%	1.1%	0.1%	1.3%	$5,972,702	$39,204,304	$182,527,973	0.21478518152856893
1010	Sandisk Corporation xStock SNDKX	$1,716.83	0.0%	3.9%	3.3%	10.9%	$129,628	$15,751,048	$118,954,229	0.13241267960979486
1066	Intel xStock INTCX	$119.09	0.0%	1.5%	2.8%	31.7%	$209,618	$14,138,987	$225,766,968	0.06262646611730581
1103	Apple xStock AAPLX	$334.21	0.1%	0.7%	2.2%	2.7%	$3,884,556	$13,187,008	$215,132,563	0.06129712589218825
1149	Coinbase xStock COINX	$183.33	0.1%	5.6%	6.1%	3.7%	$3,459,983	$12,266,475	$146,410,558	0.0837813578691682
1169	Gold xStock GLDX	$379.76	0.0%	0.9%	3.3%	6.6%	$6,282,774	$11,829,365	$129,032,199	0.09167761825821553
1210	Robinhood xStock HOODX	$112.99	0.1%	0.3%	4.7%	2.7%	$2,127,781	$11,087,207	$218,514,652	0.05073896405797178
1240	Meta xStock METAX	$729.25	0.0%	0.2%	2.2%	21.6%	$5,058,647	$10,643,409	$159,591,587	0.06669153886013916
1352	Amazon xStock AMZNX	$251.73	0.0%	1.1%	0.9%	1.8%	$4,679,263	$8,993,166	$128,071,111	0.07022009494540339
1403	Microsoft xStock MSFTX	$518.60	0.0%	0.1%	0.2%	4.1%	$2,607,261	$8,159,505	$154,469,640	0.05282271238188573
1466	Marvell xStock MRVLX	$272.52	0.0%	0.6%	3.2%	31.5%	$3,892.34	$7,287,800	$270,911,980	0.026900986613160486
1516	Broadcom xStock AVGOX	$359.41	0.0%	2.7%	0.6%	1.1%	$98,080.91	$6,685,231	$91,907,161	0.07273896089021495
1527	SK Hynix xStock SKHYX	$193.64	0.1%	0.7%	1.2%	18.5%	$52,453.53	$6,571,596	$69,494,612	0.09456266400732104
1754	Oracle xStock ORCLX	$143.13	0.0%	3.0%	2.8%	1.8%	$2,529.19	$4,811,917	$71,954,830	0.06687412882980735
1769	AMD xStock AMDX	$633.21	0.0%	2.2%	0.4%	38.4%	$191,103	$4,710,697	$222,960,354	0.02112795785914998
1839	TQQQ xStock TQQQX	$81.79	0.0%	3.4%	1.9%	16.9%	$7,200.11	$4,257,033	$176,767,662	0.02408264607674005
1854	TSMC xStock TSMX	$475.07	0.0%	3.4%	3.3%	13.8%	$16,533.56	$4,163,433	$116,603,371	0.035705937284164956
1897	Bitmine xStock BMNRX	$27.48	0.8%	2.7%	0.5%	17.4%	$636.87	$3,956,610	$109,283,975	0.0362048469352709
2115	Palantir xStock PLTRX	$188.01	0.1%	1.3%	0.7%	12.2%	$219,526	$2,842,086	$185,962,583	0.015283106019390768
	KRAQ xStock KRAQX	$41.43	0.0%	306.5%	306.5%	315.1%	$0.1994	$2,698,373	$309,682,403	0.008713354992541923
2335	McDonald's xStock MCDX	$238.92	0.5%	0.5%	1.6%	10.4%	$1,080,800	$2,161,368	$71,700,282	0.030144484870835455
2399	Gamestop xStock GMEX	$25.37	0.1%	4.5%	8.4%	33.1%	$519,521	$2,005,105	$122,057,597	0.016427535358254176
2491	Vanguard xStock VTIX	$384.88	0.2%	0.2%	0.4%	0.3%	$13,703.38	$1,810,475	$130,368,023	0.013887416193065901
2495	Berkshire Hathaway xStock BRK.BX	$501.76	0.4%	0.4%	0.2%	0.6%	$23,490.24	$1,801,642	$97,832,443	0.018415591731318393
2702	Netflix xStock NFLXX	$68.43	0.0%	0.9%	3.6%	16.9%	$2,613.07	$1,442,817	$238,774,958	0.006042582258635897
2745	iShares Silver Trust xStock SLVX	$60.01	0.0%	9.0%	4.0%	0.6%	$6,397.19	$1,387,692	$67,375,619	0.02059635008092235
	Wrapped SpaceX xStock WSPCXX	$159.15	0.1%	6.7%	7.1%	13.1%	$1,621,537	$1,276,133	$1,276,133	1.0
2968	DFDV xStock DFDVX	$5.49	0.1%	0.7%	10.6%	6.3%	$65,975.56	$1,075,526	$1,075,526	1.0
2971	Eli Lilly xStock LLYX	$1,157.81	0.1%	0.2%	2.1%	0.6%	$22,243.79	$1,066,965	$131,526,658	0.008112159048151282
2978	Coca-Cola xStock KOX	$87.27	0.1%	0.7%	2.5%	2.9%	$83,934.56	$1,059,304	$121,817,505	0.008695826647239651
3004	International Business Machines xStock IBMX	$225.29	0.0%	0.1%	1.3%	2.6%	$150.25	$1,037,199	$74,964,523	0.01383585988681351
3109	CrowdStrike xStock CRWDX	$275.63	0.0%	3.4%	5.8%	34.3%	$146.48	$939,453	$252,495,516	0.0037206708880751066
3121	Chevron xStock CVXX	$201.68	0.0%	3.2%	0.3%	4.8%	$2,524.58	$928,349	$117,761,890	0.007883272077941718
3169	ASML xStock ASMLX	$1,861.41	0.0%	3.2%	7.3%	11.0%	$44.26	$874,016	$138,425,814	0.00631396430289083
3354	Cisco xStock CSCOX	$112.07	1.6%	1.3%	0.1%	0.7%	$21,700.55	$729,055	$120,441,284	0.006053196294740295
3430	Uber xStock UBERX	$68.59	0.0%	0.4%	1.2%	9.8%	$113.53	$679,186	$95,027,808	0.007147230125508401
3432	AppLovin xStock APPX	$278.54	0.0%	16.4%	11.6%	13.0%	$10,730.73	$678,911	$57,906,429	0.011724276705565832
	Wrapped NVIDIA xStock WNVDAX	$234.62	0.0%	1.2%	4.5%	3.8%	$363,115	$667,116	$667,116	1.0
3466	Exxon Mobil xStock XOMX	$164.16	0.0%	0.4%	1.0%	0.1%	$761.26	$661,493	$119,340,131	0.005542924635546495
3498	Russell 2000 xStock IWMX	$284.63	0.0%	1.4%	0.7%	5.0%	$534.82	$645,786	$99,805,913	0.006470423086884618
3541	TON xStock TONXX	$3.54	0.0%	4.8%	0.3%	11.0%	$1,008.57	$616,810	$125,605,512	0.004910694890595414
3673	Johnson & Johnson xStock JNJX	$260.25	0.0%	1.5%	4.0%	7.5%	$183.40	$547,064	$100,132,116	0.005463418158803475
3687	Salesforce xStock CRMX	$226.93	0.0%	0.9%	4.6%	11.4%	$4.28	$537,324	$106,389,181	0.005050551962308804
	Wrapped Tesla xStock WTSLAX	$370.82	0.1%	4.2%	0.0%	3.5%	$542,896	$531,104	$531,104	1.0
3734	UnitedHealth xStock UNHX	$376.43	0.0%	0.8%	2.6%	7.9%	$24,173.95	$513,243	$135,359,631	0.003791697240312019
3771	Energy Select Sector SPDR Fund xStock XLEX	$62.78	0.0%	1.5%	0.4%	3.2%	$51.99	$497,074	$74,306,240	0.00668953482973523
3842	Novo Nordisk xStock NVOX	$37.89	0.0%	1.2%	3.5%	18.5%	$1,287.67	$469,857	$79,391,448	0.005918234991586521
3863	Vanguard Total World xStock VTX	$158.55	0.0%	0.8%	1.0%	1.1%	$47.16	$457,080	$111,585,829	0.00409622206599148
3866	Visa xStock VX	$358.40	0.0%	0.2%	2.6%	3.9%	$3,621.91	$455,290	$102,841,950	0.004427089075984505
	Jersey Mike's Subs xStock JMKEX	$17.11	0.0%	0.0%	21.9%	22.7%	$31.81	$454,671	$454,671	0.9999999999999999
	Wrapped Alphabet xStock WGOOGLX	$344.47	0.0%	1.1%	0.1%	1.5%	$68,936.49	$453,768	$453,768	1.0
3870	TBLL xStock TBLLX	$106.18	0.0%	0.0%	0.6%	0.2%	$15.00	$453,486	$617,418,909	0.0007344870210180047
3879	Procter & Gamble xStock PGX	$148.86	1.1%	1.5%	1.5%	0.4%	$18,841.10	$448,259	$98,692,855	0.004541960212836436
3974	Global X Copper Miners xStock COPXX	$85.24	0.0%	1.8%	1.7%	4.8%	$2,206.25	$411,719	$88,741,356	0.004639535355937601
3994	Amber xStock AMBRX	$1.89	0.0%	3.8%	0.5%	105.4%	$104.64	$405,609	$102,980,759	0.003938691808786137
4126	JPMorgan Chase xStock JPMX	$336.16	0.0%	0.4%	1.8%	5.7%	$947.25	$367,149	$95,556,777	0.0038422127412962815
	Wrapped Apple xStock WAAPLX	$334.53	0.1%	0.8%	2.0%	2.7%	$30,257.08	$366,254	$366,254	1.0
	Wrapped Circle xStock WCRCLX	$81.67	0.0%	4.1%	6.9%	8.2%	$852,698	$349,010	$349,010	1.0
4215	Pfizer xStock PFEX	$27.13	0.0%	4.6%	4.4%	6.5%	$134.09	$339,303	$118,984,420	0.0028516616780502537
4273	PepsiCo xStock PEPX	$127.34	0.0%	1.9%	3.7%	11.5%	$18,330.95	$321,130	$86,294,507	0.0037213271463237877
4281	PayPal xStock PYPLX	$53.20	0.0%	0.4%	3.1%	2.3%	$205.96	$319,373	$91,084,406	0.0035063463715809683
4412	Vida Global xStock VIDAX	$1.57	0.3%	6.0%	10.2%	35.7%	$83,508.06	$289,618	$49,580,937	0.005841319560104749
4440	Goldman Sachs xStock GSX	$885.17	0.0%	3.3%	4.6%	12.2%	$111.87	$282,823	$108,772,020	0.0026001455145383033
4515	Core MSCI Emerging Markets xStock IEMGX	$82.92	0.0%	1.8%	1.3%	1.1%	$22.56	$268,831	$268,831	1.0
4520	AbbVie xStock ABBVX	$270.51	0.0%	0.9%	0.3%	1.7%	$17,398.12	$268,243	$108,442,696	0.002473594408750155
4557	Merck xStock MRKX	$146.35	0.0%	0.9%	1.4%	3.2%	$11.85	$261,370	$134,243,897	0.001946975247009694
	MARA xStock MARAX	$12.30	0.0%	6.8%	2.2%	8.3%	$23.30	$258,219	$111,892,410	0.002307742147037788
	Wrapped Pop Mart International xStock WPOPMTX	$19.21	0.0%	1.3%	0.0%	0.0%	$131,424	$255,836	$255,836	1.0
	Global X Uranium ETF xStock URAX	$40.69	0.0%	7.5%	18.6%	0.0%	$9.22	$249,483	$45,192,232	0.00552048791816106
4626	Danaher xStock DHRX	$219.26	0.0%	2.8%	2.0%	1.5%	$7,884.76	$247,943	$91,462,240	0.0027108745446182236
4647	Moderna xStock MRNAX	$184.31	0.0%	4.0%	5.1%	21.7%	$14,416.82	$243,136	$166,106,813	0.0014637326054377992
4685	Abbott xStock ABTX	$99.09	0.0%	0.2%	3.0%	12.5%	$20,244.05	$236,583	$82,930,938	0.002852765902551339
4689	abrdn Physical Platinum Shares xStock PPLTX	$15.52	0.0%	1.7%	3.5%	2.5%	$257.28	$235,434	$79,226,199	0.0029716648822723834
4722	Thermo Fisher xStock TMOX	$640.09	0.0%	0.0%	6.6%	4.2%	$13.97	$229,581	$118,581,992	0.001936049995900647
4743	Walmart xStock WMTX	$104.98	0.6%	0.3%	3.4%	3.0%	$111.05	$225,457	$100,792,209	0.0022368476812185474
4761	Bank of America xStock BACX	$54.43	0.0%	1.0%	3.5%	13.0%	$443.89	$221,925	$105,252,495	0.0021085057468768313
4771	Accenture xStock ACNX	$208.06	0.0%	4.8%	14.7%	7.7%	$20,133.68	$220,381	$88,779,818	0.0024823314146381016
4808	Philip Morris xStock PMX	$186.55	0.0%	0.6%	1.8%	1.3%	$0.6511	$215,840	$92,090,989	0.0023437653663326953
	Wrapped Xiaomi xStock WXIAOX	$3.13	0.1%	0.3%	0.0%	0.0%	$13,221.07	$213,028	$213,028	1.0
4850	Comcast xStock CMCSAX	$23.53	0.5%	0.0%	7.8%	18.7%	$9,238.14	$210,527	$83,665,499	0.002516293266552104
4880	Schwab International Equity xStock SCHFX	$27.84	0.0%	1.8%	1.4%	0.9%	$618.51	$205,703	$205,703	1.0
4885	Linde xStock LINX	$478.39	0.0%	2.6%	1.8%	3.2%	$39.78	$204,660	$116,712,665	0.001753537026392375
4933	AstraZeneca xStock AZNX	$161.61	0.0%	1.3%	1.7%	2.9%	$43.41	$198,719	$105,299,489	0.0018871786226609736
	Wrapped Tencent xStock WTCENTX	$53.64	0.0%	0.8%	0.0%	0.0%	$28,570.78	$196,366	$196,366	1.0
4955	Mastercard xStock MAX	$538.78	0.0%	2.7%	5.4%	8.3%	$18,945.67	$195,407	$102,246,967	0.0019111243055723224
	Oklo xStock OKLOX	$37.41	0.0%	0.0%	4.7%	12.8%	$6.46	$179,285	$46,374,864	0.0038659915049094177
5121	Honeywell xStock HONX	$210.42	0.0%	0.3%	0.9%	2.2%	$15,748.88	$177,451	$85,149,535	0.002083987579710741
5130	Medtronic xStock MDTX	$89.53	0.0%	3.4%	0.9%	3.8%	$2.42	$176,823	$95,132,749	0.0018586943601461045
5151	abrdn Physical Palladium Shares xStock PALLX	$21.28	0.0%	0.8%	7.1%	13.6%	$28,947.23	$173,899	$71,977,366	0.0024160176729512103
	Wrapped Sandisk Corporation xStock WSNDKX	$1,720.45	0.1%	3.9%	3.0%	11.0%	$51,619.95	$165,794	$165,794	1.0
	Eaton Corporation plc xStock ETNX	$422.15	0.0%	0.0%	8.5%	3.9%	$2,111.56	$152,153	$56,658,056	0.0026854547568996435