トップ BackedFi xStocks Ecosystem 通貨の時価総額

本日のBackedFi xStocks Ecosystemの時価総額は $906 百万です。過去24時間で-0.3%変動しました。

ハイライト

主要な統計情報

$906,440,561

時価総額 0.3%

$42,605,565

24時間の取引高

🔥 トレンド

Nasdaq xStock

$752.130.3%

Strategy PP Variable xStock

$106.062.4%

🚀 値上がり率トップ

KRAQ xStock

$41.43306.5%

Strategy PP Fixed xStock

$88.97112.1%

AppLovin xStock

$649.8198.0%

All Real World Assets (RWA) RWA Protocol トークン化有価証券

All

Aktionariat Ecosystem

Anchored Ecosystem

BackedFi xStocks Ecosystem

Backpack Securities Ecosystem

All

BackedFi xStocks Ecosystem

#	通貨	価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

227	Strategy PP Variable xStock STRCX	$106.06	0.0%	2.4%	0.9%	0.1%	$260,803	$155,159,284	$303,931,641	0.510507177174001
265	MicroStrategy xStock MSTRX	$163.81	0.1%	1.4%	2.1%	15.1%	$1,067,392	$116,522,820	$255,142,065	0.45669780056883585
325	Circle xStock CRCLX	$82.54	0.1%	0.7%	7.6%	18.7%	$6,101,902	$84,911,433	$277,836,277	0.3056167982193784
378	Tesla xStock TSLAX	$371.63	0.0%	0.0%	0.2%	0.2%	$1,355,950	$71,377,466	$206,865,814	0.3450423459446543
385	Bending Spoons xStock BSPX	$31.89	0.0%	0.0%	1.7%	23.1%	$92.29	$69,121,966	$69,121,966	1.0
414	SP500 xStock SPYX	$774.98	0.0%	0.1%	0.2%	0.3%	$6,368,669	$63,702,342	$210,542,868	0.3025623346126618
510	SpaceX xStock SPCXX	$158.89	0.0%	0.1%	7.1%	6.0%	$4,448,315	$47,244,041	$251,752,640	0.18766055996319636
541	NVIDIA xStock NVDAX	$235.06	0.1%	0.1%	4.5%	2.2%	$7,239,290	$43,878,003	$242,633,021	0.1808410215141599
578	Nasdaq xStock QQQX	$752.13	0.1%	0.3%	0.9%	4.7%	$244,057	$39,608,642	$207,134,963	0.19122142260059546
580	Alphabet xStock GOOGLX	$344.78	0.1%	0.2%	0.2%	0.3%	$1,833,595	$39,266,555	$182,817,829	0.2147851497195804
1009	Sandisk Corporation xStock SNDKX	$1,716.87	0.0%	0.0%	3.3%	10.0%	$481.75	$15,751,326	$118,956,331	0.13241267960979486
1075	Intel xStock INTCX	$117.05	0.1%	1.8%	5.6%	27.6%	$16,486.92	$13,897,385	$221,909,139	0.06262646544332091
1105	Apple xStock AAPLX	$334.36	0.0%	0.2%	2.1%	1.5%	$1,535,245	$13,192,804	$215,227,295	0.06129707466743024
1150	Coinbase xStock COINX	$184.43	0.1%	0.4%	6.5%	3.4%	$1,191,416	$12,340,123	$147,289,604	0.08378135655896968
1173	Gold xStock GLDX	$380.21	0.0%	0.1%	3.3%	7.6%	$4,901,557	$11,840,416	$129,152,814	0.0916775696084921
1209	Robinhood xStock HOODX	$113.25	0.1%	0.2%	4.9%	8.5%	$1,040,914	$11,111,878	$219,000,901	0.050738959357237524
1239	Meta xStock METAX	$732.54	0.1%	0.3%	2.3%	18.9%	$795,091	$10,691,488	$160,312,685	0.06669146300219041
1356	Amazon xStock AMZNX	$252.32	0.1%	0.2%	1.0%	2.9%	$1,048,110	$9,010,244	$128,314,354	0.0702200753380451
1406	Microsoft xStock MSFTX	$519.42	0.0%	0.2%	0.1%	1.9%	$376,698	$8,172,366	$154,713,596	0.05282254860602665
1474	Marvell xStock MRVLX	$272.52	0.0%	0.0%	3.2%	29.7%	$0.5995	$7,287,928	$270,916,767	0.02690098661316154
1522	Broadcom xStock AVGOX	$359.01	0.0%	0.2%	0.5%	0.5%	$2,409.59	$6,677,898	$91,806,349	0.07273896089017871
1533	SK Hynix xStock SKHYX	$194.00	0.1%	0.1%	1.2%	18.6%	$7,911.19	$6,583,785	$69,623,511	0.09456266400732104
1760	Oracle xStock ORCLX	$141.85	0.0%	0.9%	0.1%	8.6%	$152.37	$4,768,703	$71,308,638	0.06687412881985184
1775	AMD xStock AMDX	$631.43	0.1%	0.2%	0.0%	38.2%	$687.24	$4,697,453	$222,333,533	0.02112795694527549
1837	TQQQ xStock TQQQX	$81.79	0.0%	0.0%	1.9%	11.3%	$93.19	$4,257,108	$176,770,786	0.024082646076740055
1841	TSMC xStock TSMX	$484.49	0.6%	3.4%	3.6%	16.4%	$926.42	$4,245,984	$118,915,350	0.035705937284164956
1922	Bitmine xStock BMNRX	$26.49	0.0%	2.0%	11.7%	1.8%	$756.52	$3,813,726	$105,337,441	0.0362048469352709
2117	Palantir xStock PLTRX	$188.45	0.0%	0.3%	0.3%	4.2%	$69,040.55	$2,848,776	$186,400,387	0.015283102719385691
	KRAQ xStock KRAQX	$41.43	0.0%	306.5%	306.5%	315.1%	$0.1994	$2,698,373	$309,682,403	0.008713354992541923
2335	McDonald's xStock MCDX	$238.69	0.7%	0.4%	1.8%	9.7%	$717,943	$2,159,337	$71,634,787	0.03014368942003519
2398	Gamestop xStock GMEX	$25.33	0.0%	0.7%	6.6%	29.6%	$116,206	$2,002,069	$121,873,189	0.016427476643857224
2484	Vanguard xStock VTIX	$388.79	0.1%	0.8%	1.0%	0.6%	$459.34	$1,828,837	$131,690,214	0.013887416193065901
2498	Berkshire Hathaway xStock BRK.BX	$499.47	0.0%	0.3%	0.7%	1.4%	$5,004.40	$1,793,419	$97,385,919	0.018415584317287566
2610	AppLovin xStock APPX	$649.81	0.0%	98.0%	106.3%	102.9%	$0.5001	$1,583,856	$135,091,994	0.011724276705565832
2700	Netflix xStock NFLXX	$68.43	0.0%	0.0%	90.5%	17.4%	$78.34	$1,442,843	$238,779,177	0.0060425822190407555
2740	iShares Silver Trust xStock SLVX	$60.01	0.0%	0.0%	4.0%	0.2%	$32.22	$1,387,716	$67,376,809	0.020596348518285366
	Wrapped SpaceX xStock WSPCXX	$158.90	0.0%	0.1%	7.0%	5.9%	$734,206	$1,278,513	$1,279,392	0.9993130705492408
2966	Coca-Cola xStock KOX	$87.93	0.1%	0.5%	2.1%	3.3%	$30,022.64	$1,067,313	$122,738,780	0.008695809895363121
2967	Eli Lilly xStock LLYX	$1,158.03	0.0%	0.0%	1.6%	0.6%	$1,986.40	$1,067,171	$131,552,012	0.008112159048151282
2972	DFDV xStock DFDVX	$5.39	0.0%	1.6%	11.2%	7.5%	$65,815.58	$1,055,747	$1,055,747	1.0
2990	International Business Machines xStock IBMX	$225.28	0.0%	0.0%	1.3%	3.5%	$106.77	$1,037,177	$74,962,948	0.013835859886813514
3056	Chevron xStock CVXX	$210.74	0.0%	4.5%	0.7%	2.5%	$1.92	$970,054	$123,052,144	0.007883272077941718
3089	CrowdStrike xStock CRWDX	$275.63	0.0%	3.4%	5.8%	34.3%	$146.48	$939,453	$252,495,516	0.0037206708880751066
3155	ASML xStock ASMLX	$1,861.41	0.0%	0.0%	7.3%	12.4%	$0.5994	$874,012	$138,425,297	0.006313964302958007
3337	Cisco xStock CSCOX	$112.62	0.0%	0.3%	0.5%	1.8%	$2,554.49	$732,606	$121,028,034	0.006053196294740295
	Wrapped NVIDIA xStock WNVDAX	$235.32	0.1%	0.2%	4.7%	2.4%	$97,452.62	$666,588	$666,583	1.000007877136767
3463	Uber xStock UBERX	$66.88	0.0%	2.5%	3.7%	12.6%	$1.68	$662,226	$92,654,984	0.0071472301255084015
3464	Exxon Mobil xStock XOMX	$164.32	0.0%	0.4%	1.2%	0.2%	$57.63	$662,138	$119,457,257	0.005542887590343251
	Russell 2000 xStock IWMX	$284.63	0.0%	1.4%	0.7%	5.0%	$534.82	$645,786	$99,805,913	0.006470423086884618
3537	TON xStock TONXX	$3.54	0.0%	4.9%	0.3%	11.0%	$1,008.59	$616,819	$125,607,363	0.004910694890595414
	Johnson & Johnson xStock JNJX	$260.25	0.0%	1.5%	4.0%	7.5%	$183.40	$547,064	$100,132,116	0.005463418158803475
3673	Salesforce xStock CRMX	$226.91	0.0%	2.7%	4.6%	11.2%	$0.5012	$537,284	$107,349,563	0.005004997404057544
	Wrapped Tesla xStock WTSLAX	$371.67	0.1%	0.0%	0.1%	0.2%	$36,719.44	$534,408	$534,510	0.9998087953378253
3701	UnitedHealth xStock UNHX	$378.74	0.0%	1.8%	0.3%	5.6%	$2,380.03	$516,401	$136,192,463	0.0037916971010448666
	Energy Select Sector SPDR Fund xStock XLEX	$62.78	0.0%	1.5%	0.4%	3.2%	$51.99	$497,074	$74,306,240	0.00668953482973523
3831	Novo Nordisk xStock NVOX	$37.86	0.0%	0.1%	4.0%	20.3%	$42.63	$469,468	$79,325,746	0.005918225846335016
	Wrapped Alphabet xStock WGOOGLX	$344.64	0.0%	0.2%	0.1%	0.4%	$8,730.72	$458,012	$458,012	1.0
	Vanguard Total World xStock VTX	$158.55	0.0%	0.8%	1.0%	1.1%	$47.16	$457,080	$111,585,829	0.00409622206599148
3854	Visa xStock VX	$358.40	0.0%	0.0%	35.0%	5.4%	$0.6000	$455,628	$102,842,780	0.004430336302068151
	Jersey Mike's Subs xStock JMKEX	$17.11	0.0%	0.0%	21.9%	22.7%	$31.81	$454,671	$454,671	0.9999999999999999
	TBLL xStock TBLLX	$106.18	0.0%	0.0%	0.6%	0.2%	$15.00	$453,486	$617,418,909	0.0007344870210180047
3873	Procter & Gamble xStock PGX	$148.96	0.0%	1.3%	1.4%	0.5%	$1,919.58	$448,552	$98,757,400	0.004541960212836436
3957	Global X Copper Miners xStock COPXX	$85.24	0.0%	0.0%	1.7%	7.8%	$62.08	$411,726	$88,742,924	0.004639535355937602
3981	Amber xStock AMBRX	$1.89	0.0%	3.8%	0.5%	105.4%	$104.64	$405,615	$102,982,045	0.003938691808786137
	Wrapped Apple xStock WAAPLX	$334.89	0.1%	0.1%	1.8%	1.6%	$2,762.86	$367,000	$367,000	1.0
4120	JPMorgan Chase xStock JPMX	$334.79	0.1%	0.4%	2.0%	7.6%	$31.09	$365,648	$95,165,919	0.0038422127412962815
	Wrapped Circle xStock WCRCLX	$82.54	0.0%	0.7%	7.5%	18.9%	$17,538.19	$351,851	$351,851	1.0
	Pfizer xStock PFEX	$27.13	0.0%	4.6%	4.4%	6.5%	$134.09	$339,303	$118,984,420	0.0028516616780502537
4266	PepsiCo xStock PEPX	$127.70	0.0%	3.9%	3.4%	10.7%	$1,121.24	$322,052	$86,542,218	0.0037213271463237873
4274	PayPal xStock PYPLX	$53.20	0.0%	0.4%	3.1%	2.3%	$205.96	$319,378	$91,085,748	0.0035063463715809687
4415	Vida Global xStock VIDAX	$1.56	0.5%	0.4%	10.4%	31.7%	$44,390.87	$287,086	$49,147,432	0.005841318481425525
4435	Goldman Sachs xStock GSX	$885.17	0.0%	3.3%	4.6%	12.2%	$111.87	$282,824	$108,772,353	0.0026001455145383033
4505	AbbVie xStock ABBVX	$271.57	0.0%	0.5%	1.0%	1.8%	$1,400.24	$269,299	$108,869,653	0.0024735944084763916
4508	Core MSCI Emerging Markets xStock IEMGX	$82.92	0.0%	1.8%	1.3%	1.1%	$22.56	$268,835	$268,835	1.0
	Wrapped Pop Mart International xStock WPOPMTX	$19.28	0.0%	0.1%	0.0%	0.0%	$181,770	$261,411	$261,411	1.0
	Merck xStock MRKX	$146.35	0.0%	0.9%	1.4%	3.2%	$11.85	$261,370	$134,243,897	0.001946975247009694
	MARA xStock MARAX	$12.30	0.0%	6.8%	2.2%	8.3%	$23.30	$258,219	$111,892,410	0.002307742147037788
	Global X Uranium ETF xStock URAX	$40.69	0.0%	7.5%	18.6%	0.0%	$9.22	$249,483	$45,192,232	0.00552048791816106
4608	Danaher xStock DHRX	$219.13	0.0%	0.0%	0.8%	4.9%	$339.22	$247,796	$91,408,323	0.002710874544618223
4633	Moderna xStock MRNAX	$184.31	0.0%	0.0%	5.1%	26.1%	$3,369.17	$243,140	$166,109,748	0.001463732605437799
4677	abrdn Physical Platinum Shares xStock PPLTX	$15.52	0.0%	1.7%	3.5%	2.5%	$257.29	$235,440	$79,228,368	0.0029716648822723834
4679	Abbott xStock ABTX	$98.40	0.1%	0.6%	3.2%	11.3%	$4,144.46	$234,940	$82,355,302	0.002852765902551339
4705	Thermo Fisher xStock TMOX	$640.10	0.0%	0.0%	6.6%	4.2%	$13.97	$229,584	$118,583,739	0.0019360499959006467
4727	Walmart xStock WMTX	$105.31	0.0%	0.4%	2.2%	2.7%	$6.90	$226,160	$101,106,448	0.0022368476811873705
4753	Bank of America xStock BACX	$54.43	0.0%	0.0%	17.0%	13.5%	$146.89	$221,929	$105,254,354	0.0021084979741076
4792	Accenture xStock ACNX	$203.98	0.0%	1.8%	12.6%	2.3%	$391.02	$216,055	$87,037,301	0.0024823314146381016
	Philip Morris xStock PMX	$186.55	0.0%	0.6%	1.8%	1.3%	$0.6511	$215,840	$92,090,989	0.0023437653663326953
4832	Comcast xStock CMCSAX	$23.58	0.1%	0.2%	5.6%	19.0%	$235.62	$210,971	$83,841,803	0.002516293266549299
	Wrapped Tencent xStock WTCENTX	$53.58	0.0%	0.5%	0.0%	0.0%	$23,125.12	$209,670	$209,670	1.0
	Wrapped Xiaomi xStock WXIAOX	$3.15	0.0%	0.6%	0.0%	0.0%	$6,884.44	$209,090	$209,090	1.0
4865	Schwab International Equity xStock SCHFX	$27.84	0.0%	1.8%	1.4%	0.9%	$618.52	$205,706	$205,706	1.0
4873	Linde xStock LINX	$478.37	0.0%	3.9%	1.8%	0.1%	$39.78	$204,650	$116,707,191	0.001753537026392375
	AstraZeneca xStock AZNX	$161.61	0.0%	1.3%	1.7%	2.9%	$43.41	$198,719	$105,299,489	0.0018871786226609736
4924	Mastercard xStock MAX	$546.45	0.0%	1.6%	2.0%	7.1%	$669.70	$198,188	$103,702,640	0.0019111209284043017
	Oklo xStock OKLOX	$37.41	0.0%	0.0%	4.7%	12.8%	$6.46	$179,285	$46,374,864	0.0038659915049094177
5100	Honeywell xStock HONX	$210.55	0.0%	0.1%	0.8%	1.6%	$952.84	$177,565	$85,204,674	0.0020839875797107406
	Medtronic xStock MDTX	$89.53	0.0%	3.4%	0.9%	3.8%	$2.42	$176,823	$95,132,749	0.0018586943601461045
5134	abrdn Physical Palladium Shares xStock PALLX	$21.28	0.0%	0.8%	7.1%	13.6%	$28,947.23	$173,899	$71,977,366	0.0024160176729512103
	Wrapped Sandisk Corporation xStock WSNDKX	$1,716.95	0.0%	0.2%	3.0%	10.4%	$3,277.38	$164,070	$164,070	1.0
	Eaton Corporation plc xStock ETNX	$422.15	0.0%	0.0%	8.5%	3.9%	$2,111.56	$152,153	$56,658,056	0.0026854547568996435