トップ BackedFi xStocks Ecosystem 通貨の時価総額
本日のBackedFi xStocks Ecosystemの時価総額は $670 百万です。過去24時間で4.8%変動しました。
ハイライト
$670,396,194
時価総額
4.8%
$85,735,421
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 208 |
Strategy PP Variable xStock
STRCX
|
$95.23 | 0.1% | 2.1% | 5.2% | 7.1% | $60,833.91 | $142,604,509 | $261,039,245 | 0.5462952876422564 |
|
||
| 339 |
Bending Spoons xStock
BSPX
|
$34.20 | 0.6% | 5.0% | 2.4% | 0.0% | $4,113.83 | $70,975,364 | $70,975,364 | 1.0 |
|
||
| 387 |
Tesla xStock
TSLAX
|
$308.84 | 0.4% | 3.2% | 3.8% | 26.8% | $9,239,411 | $59,642,983 | $163,134,974 | 0.36560513155078905 |
|
||
| 442 |
Circle xStock
CRCLX
|
$63.58 | 2.1% | 2.9% | 1.5% | 0.8% | $6,134,547 | $49,154,939 | $193,773,935 | 0.25367157385937533 |
|
||
| 454 |
SP500 xStock
SPYX
|
$745.19 | 0.1% | 1.7% | 0.5% | 0.7% | $1,483,826 | $47,123,568 | $193,712,368 | 0.243265663897981 |
|
||
| 478 |
MicroStrategy xStock
MSTRX
|
$97.10 | 0.4% | 4.2% | 3.6% | 11.4% | $1,182,271 | $43,346,162 | $124,101,270 | 0.3492805677192481 |
|
||
| 571 |
NVIDIA xStock
NVDAX
|
$196.21 | 0.4% | 3.1% | 6.3% | 2.2% | $7,268,102 | $34,988,003 | $187,033,886 | 0.18706772473045133 |
|
||
| 588 |
Nasdaq xStock
QQQX
|
$686.59 | 0.3% | 3.6% | 1.0% | 6.9% | $2,156,112 | $33,217,339 | $174,708,590 | 0.19012996865113868 |
|
||
| 642 |
SpaceX xStock
SPCXX
|
$112.43 | 0.3% | 0.5% | 4.8% | 34.0% | $7,411,047 | $29,713,085 | $141,346,221 | 0.2102149261365779 |
|
||
| 647 |
Alphabet xStock
GOOGLX
|
$334.81 | 0.3% | 0.5% | 5.2% | 6.4% | $8,560,408 | $29,484,478 | $166,835,508 | 0.17672783206187367 |
|
||
| 869 |
Sandisk Corporation xStock
SNDKX
|
$1,322.55 | 3.2% | 24.3% | 17.6% | 42.7% | $1,244,685 | $17,383,252 | $85,388,572 | 0.20357819990583975 |
|
||
| 1212 |
Gold xStock
GLDX
|
$377.16 | 0.1% | 1.4% | 1.4% | 2.1% | $290,458 | $8,522,968 | $125,155,992 | 0.06809875835429362 |
|
||
| 1242 |
Apple xStock
AAPLX
|
$309.21 | 4.3% | 5.6% | 0.6% | 10.5% | $5,320,115 | $8,116,165 | $196,584,538 | 0.04128587577564804 |
|
||
| 1275 |
Amazon xStock
AMZNX
|
$257.15 | 8.2% | 12.2% | 9.0% | 6.8% | $11,921,046 | $7,664,305 | $128,521,478 | 0.059634430376743285 |
|
||
| 1280 |
Coinbase xStock
COINX
|
$152.94 | 5.8% | 3.5% | 4.3% | 5.7% | $8,092,340 | $7,610,584 | $119,738,051 | 0.06356027730619518 |
|
||
| 1284 |
Microsoft xStock
MSFTX
|
$452.89 | 0.0% | 13.0% | 18.4% | 21.2% | $813,204 | $7,573,408 | $132,086,350 | 0.05733679780089227 |
|
||
| 1357 |
SK Hynix xStock
SKHYX
|
$148.61 | 0.0% | 17.6% | 12.2% | 0.0% | $74,507.32 | $6,773,560 | $51,741,307 | 0.13091203964744746 |
|
||
| 1369 |
Robinhood xStock
HOODX
|
$87.21 | 0.1% | 2.8% | 14.4% | 13.4% | $3,776,111 | $6,692,250 | $167,079,542 | 0.040054275114874915 |
|
||
| 1477 |
Meta xStock
METAX
|
$541.88 | 0.5% | 5.0% | 10.7% | 3.9% | $5,160,347 | $5,666,725 | $116,997,401 | 0.04843462429288851 |
|
||
| 1500 |
Marvell xStock
MRVLX
|
$186.30 | 1.9% | 10.1% | 11.2% | 38.8% | $21,519.25 | $5,437,054 | $183,804,465 | 0.02958064399551878 |
|
||
| 1545 |
Intel xStock
INTCX
|
$92.98 | 0.0% | 11.5% | 8.6% | 35.7% | $241,377 | $5,006,914 | $171,149,887 | 0.029254555401856307 |
|
||
| 1715 |
AMD xStock
AMDX
|
$494.25 | 0.6% | 14.2% | 9.2% | 16.4% | $201,568 | $3,786,652 | $172,464,496 | 0.02195612684423587 |
|
||
| 1845 |
TQQQ xStock
TQQQX
|
$63.23 | 0.0% | 2.2% | 3.8% | 23.2% | $23,813.71 | $3,046,590 | $132,320,963 | 0.023024244434222213 |
|
||
| 2011 |
TSMC xStock
TSMX
|
$407.01 | 0.0% | 4.3% | 2.0% | 14.1% | $8,232.51 | $2,387,774 | $95,020,534 | 0.02512903018539232 |
|
||
| 2075 |
Oracle xStock
ORCLX
|
$127.95 | 0.2% | 6.3% | 6.8% | 12.1% | $28,806.56 | $2,161,168 | $62,455,044 | 0.03460357491518738 |
|
||
| 2093 |
Broadcom xStock
AVGOX
|
$390.76 | 0.1% | 4.5% | 0.7% | 2.6% | $660,629 | $2,114,467 | $97,463,665 | 0.02169492116244148 |
|
||
| 2195 |
Palantir xStock
PLTRX
|
$122.04 | 0.0% | 0.6% | 0.1% | 3.2% | $8,688.97 | $1,866,780 | $116,635,852 | 0.01600519822415105 |
|
||
| 2197 |
Vanguard Total World xStock
VTX
|
$153.32 | 0.0% | 0.6% | 1.0% | 5.8% | $6,997.76 | $1,860,867 | $102,920,756 | 0.018080577747202047 |
|
||
| 2327 |
Berkshire Hathaway xStock
BRK.BX
|
$508.40 | 0.1% | 0.3% | 3.7% | 2.1% | $4,841.73 | $1,523,875 | $97,087,467 | 0.015695898557971977 |
|
||
| 2360 |
Vanguard xStock
VTIX
|
$369.03 | 0.1% | 1.1% | 0.5% | 1.6% | $40,858.26 | $1,454,994 | $119,905,922 | 0.012134460915298425 |
|
||
| 2447 |
Netflix xStock
NFLXX
|
$74.12 | 0.0% | 0.9% | 7.1% | 0.9% | $2,083.12 | $1,299,804 | $255,357,572 | 0.00509013143332981 |
|
||
| 2567 |
Chevron xStock
CVXX
|
$188.11 | 0.0% | 1.8% | 5.7% | 9.6% | $636.71 | $1,129,447 | $107,367,509 | 0.01051945276703559 |
|
||
| 2601 |
McDonald's xStock
MCDX
|
$272.95 | 0.1% | 1.1% | 2.5% | 0.7% | $2,808,340 | $1,089,096 | $79,150,615 | 0.013759795701225921 |
|
||
| 2609 |
Bitmine xStock
BMNRX
|
$17.96 | 0.0% | 2.4% | 8.5% | 30.2% | $594.33 | $1,068,582 | $69,390,460 | 0.01539954550377699 |
|
||
| 2757 |
International Business Machines xStock
IBMX
|
$222.06 | 0.0% | 1.9% | 8.5% | 20.6% | $7,682.57 | $901,661 | $70,581,783 | 0.012774701120411848 |
|
||
| 2777 |
Exxon Mobil xStock
XOMX
|
$157.45 | 0.0% | 0.0% | 0.5% | 12.9% | $401.41 | $885,640 | $109,126,740 | 0.00811570427473753 |
|
||
| 2823 |
Eli Lilly xStock
LLYX
|
$1,161.03 | 0.3% | 5.5% | 2.1% | 4.9% | $69,831.21 | $840,247 | $128,725,609 | 0.006527428040788474 |
|
||
| 2922 |
Gamestop xStock
GMEX
|
$21.49 | 0.0% | 1.2% | 0.6% | 3.7% | $875.25 | $747,888 | $101,632,047 | 0.007358784751322862 |
|
||
| 2971 |
KRAQ xStock
KRAQX
|
$10.49 | 0.0% | 5.6% | 5.6% | 5.7% | $47.00 | $684,717 | $78,446,045 | 0.008728512740477673 |
|
||
| 3114 |
CrowdStrike xStock
CRWDX
|
$183.02 | 0.0% | 3.9% | 1.7% | 75.6% | $1,108.75 | $601,500 | $166,283,225 | 0.0036173230488538146 |
|
||
| 3119 |
Novo Nordisk xStock
NVOX
|
$51.14 | 0.0% | 0.3% | 5.6% | 4.7% | $871.47 | $599,112 | $102,435,140 | 0.005848697515750448 |
|
||
| 3147 |
TON xStock
TONXX
|
$3.33 | 8.2% | 9.6% | 1.4% | 27.7% | $396.54 | $579,316 | $111,655,242 | 0.005188438445039676 |
|
||
| 3181 |
Coca-Cola xStock
KOX
|
$88.26 | 0.4% | 5.9% | 6.7% | 7.0% | $108,996 | $558,550 | $119,622,232 | 0.004669279821862753 |
|
||
| 3240 |
ASML xStock
ASMLX
|
$1,666.09 | 0.0% | 6.6% | 7.3% | 16.0% | $310.40 | $524,384 | $122,052,256 | 0.004296389359728408 |
|
||
| 3360 |
Visa xStock
VX
|
$366.60 | 0.5% | 0.7% | 4.1% | 8.2% | $173.11 | $468,334 | $96,904,540 | 0.004832943548319833 |
|
||
| 3359 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59.27 | 0.0% | 1.0% | 0.3% | 7.9% | $68.21 | $463,005 | $67,982,943 | 0.006810607354422459 |
|
||
| 3373 |
DFDV xStock
DFDVX
|
$2.71 | 0.7% | 2.1% | 8.6% | 6.6% | $72,596.34 | $460,575 | $460,575 | 1.0 |
|
||
| 3425 |
Procter & Gamble xStock
PGX
|
$147.77 | 1.9% | 0.8% | 0.5% | 0.6% | $54,221.99 | $433,417 | $95,921,117 | 0.004518469570355063 |
|
||
| 3533 |
UnitedHealth xStock
UNHX
|
$431.40 | 0.1% | 0.1% | 0.4% | 2.6% | $66,953.75 | $384,734 | $148,834,033 | 0.0025849888005972438 |
|
||
| 3534 |
Cisco xStock
CSCOX
|
$113.08 | 1.4% | 1.2% | 1.3% | 3.9% | $97,105.90 | $383,977 | $114,960,081 | 0.003340086940783739 |
|
||
| 3598 |
JPMorgan Chase xStock
JPMX
|
$345.52 | 0.0% | 2.2% | 1.4% | 3.7% | $974.83 | $359,196 | $96,123,966 | 0.003736795025939476 |
|
||
| 3634 |
Global X Copper Miners xStock
COPXX
|
$79.72 | 0.0% | 2.8% | 1.6% | 3.7% | $1,909.05 | $349,056 | $81,084,048 | 0.004304865908822219 |
|
||
| 3653 |
TBLL xStock
TBLLX
|
$105.93 | 0.0% | 0.3% | 0.8% | 0.0% | $115.32 | $341,139 | $606,347,646 | 0.0005626122295908863 |
|
||
| 3668 |
Johnson & Johnson xStock
JNJX
|
$250.82 | 2.0% | 5.7% | 2.9% | 3.7% | $249.21 | $334,361 | $93,275,846 | 0.0035846498613225078 |
|
||
| 3706 |
Goldman Sachs xStock
GSX
|
$1,030.63 | 0.0% | 2.2% | 4.2% | 0.1% | $2,202.45 | $320,285 | $123,907,640 | 0.0025848711733537483 |
|
||
| 3742 |
Pfizer xStock
PFEX
|
$24.44 | 0.0% | 3.4% | 2.4% | 0.3% | $559.50 | $312,308 | $104,562,791 | 0.002986802633680421 |
|
||
| 3765 |
Amber xStock
AMBRX
|
$1.41 | 0.0% | 1.3% | 0.7% | 6.1% | $102.07 | $302,763 | $74,582,614 | 0.0040594290832656425 |
|
||
| 3831 |
Bank of America xStock
BACX
|
$60.53 | 1.6% | 1.1% | 1.0% | 4.5% | $308.37 | $284,494 | $114,391,136 | 0.0024870293225996588 |
|
||
| 3765 |
Riot Platforms xStock
RIOTX
|
$44.97 | 0.0% | 349.9% | 0.1% | 63.6% | $0.1492 | $284,224 | $251,788,897 | 0.0011288190207541463 |
|
||
| 3844 |
Thermo Fisher xStock
TMOX
|
$563.72 | 0.0% | 2.9% | 2.1% | 10.0% | $6.52 | $280,891 | $98,790,195 | 0.002843311130756135 |
|
||
| 3864 |
Abbott xStock
ABTX
|
$107.32 | 0.1% | 2.0% | 4.5% | 16.7% | $54,010.52 | $274,870 | $82,501,320 | 0.0033317001053305107 |
|
||
| 3908 |
AbbVie xStock
ABBVX
|
$261.70 | 0.0% | 2.7% | 0.0% | 1.7% | $42,155.25 | $264,671 | $99,766,864 | 0.0026528917130005268 |
|
||
| 3914 |
Salesforce xStock
CRMX
|
$181.12 | 0.0% | 2.0% | 10.1% | 13.9% | $144.82 | $262,825 | $83,275,719 | 0.003156085503301125 |
|
||
| 3922 |
PepsiCo xStock
PEPX
|
$142.97 | 0.0% | 1.2% | 3.5% | 1.6% | $56,740.04 | $260,521 | $92,797,294 | 0.0028074162753097174 |
|
||
| 3941 |
Merck xStock
MRKX
|
$129.19 | 0.0% | 1.9% | 0.9% | 1.4% | $129.37 | $256,283 | $116,227,690 | 0.0022050062819869245 |
|
||
| 3939 |
Linde xStock
LINX
|
$498.48 | 0.0% | 3.9% | 2.8% | 6.0% | $8.80 | $254,988 | $119,095,576 | 0.0021410406588455826 |
|
||
| 3963 |
Accenture xStock
ACNX
|
$166.52 | 0.0% | 5.9% | 15.6% | 32.3% | $45,352.40 | $250,808 | $68,661,335 | 0.003652822100103968 |
|
||
| 3972 |
AppLovin xStock
APPX
|
$401.37 | 0.0% | 2.5% | 0.1% | 23.6% | $2,256.63 | $248,448 | $79,118,985 | 0.003140183758576957 |
|
||
| 3977 |
Philip Morris xStock
PMX
|
$192.62 | 0.0% | 4.9% | 0.7% | 4.1% | $123.18 | $247,384 | $89,363,430 | 0.002768288093213881 |
|
||
| 4003 |
Danaher xStock
DHRX
|
$195.59 | 0.0% | 7.1% | 0.6% | 0.8% | $24,557.26 | $240,312 | $79,642,158 | 0.003017395898260761 |
|
||
| 4016 |
Core MSCI Emerging Markets xStock
IEMGX
|
$74.43 | 0.0% | 5.1% | 5.5% | 54.8% | $147.99 | $230,721 | $230,721 | 0.9999999999999998 |
|
||
| 3936 |
VanEck Agribusiness ETF xStock
MOOX
|
$169.88 | 0.0% | 0.0% | 1033.3% | 112.1% | $0.07016 | $220,199 | $105,203,369 | 0.0020930789657718153 | |||
| 4108 |
Mastercard xStock
MAX
|
$575.44 | 1.3% | 1.2% | 8.1% | 11.8% | $48,750.38 | $214,745 | $107,112,152 | 0.0020048643326168593 |
|
||
| 4193 |
Honeywell xStock
HONX
|
$240.90 | 0.1% | 0.6% | 0.5% | 7.0% | $46,140.97 | $193,502 | $92,614,528 | 0.0020893317099534977 |
|
||
| 4196 |
Comcast xStock
CMCSAX
|
$25.67 | 0.0% | 3.4% | 6.9% | 1.3% | $25,132.29 | $193,318 | $84,691,262 | 0.0022826225147741207 |
|
||
| 4256 |
Walmart xStock
WMTX
|
$111.69 | 0.0% | 0.0% | 3.5% | 0.7% | $4.41 | $189,792 | $98,766,824 | 0.001921620060060394 |
|
||
| 4244 |
AstraZeneca xStock
AZNX
|
$173.38 | 0.0% | 0.5% | 2.9% | 9.5% | $201.29 | $185,553 | $110,051,468 | 0.0016860526844650597 |
|
||
| 4278 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15.08 | 0.0% | 3.7% | 3.9% | 4.7% | $876.17 | $179,444 | $74,046,552 | 0.0024233964702860705 |
|
||
| 4310 |
MARA xStock
MARAX
|
$11.87 | 0.0% | 3.0% | 9.5% | 11.2% | $42.86 | $177,423 | $104,146,633 | 0.0017035918517663252 |
|
||
| 4343 |
Russell 2000 xStock
IWMX
|
$89.08 | 0.0% | 69.5% | 88.9% | 69.5% | $2.16 | $174,882 | $30,543,281 | 0.0057257027192264285 | |||
| 4334 |
Medtronic xStock
MDTX
|
$84.67 | 0.0% | 3.8% | 3.4% | 5.3% | $211.81 | $170,920 | $87,455,804 | 0.0019543635195953504 |
|
||
| 4335 |
Schwab International Equity xStock
SCHFX
|
$26.84 | 0.0% | 3.1% | 2.4% | 2.7% | $60.26 | $170,685 | $170,685 | 1.0 |
|
||
| 4478 |
Eaton Corporation plc xStock
ETNX
|
$386.12 | 0.0% | 5.0% | 5.0% | 5.7% | $23,048.78 | $149,416 | $51,727,665 | 0.0028885101416746867 |
|
||
| 4495 |
Roblox xStock
RBLXX
|
$52.97 | 0.0% | 0.0% | 3.6% | 16.3% | $999.78 | $135,055 | $64,196,004 | 0.002103784800727061 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 | |||
| 4610 |
Uber xStock
UBERX
|
$69.24 | 0.0% | 1.2% | 166.4% | 80.2% | $3,821.27 | $130,727 | $91,105,766 | 0.0014348934471009678 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60.93 | 0.0% | 0.0% | 81.2% | 55.8% | $21.98 | $127,249 | $20,166,052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20.13 | 0.0% | 0.0% | 2.5% | 30.7% | $1,231.95 | $123,368 | $98,912,569 | 0.0012472465834836666 |
|
||
| 4671 |
Bitgo xStock
BTGOX
|
$4.83 | 0.0% | 4.5% | 12.0% | 5.0% | $36.52 | $122,857 | $3,580,799 | 0.034309884124187714 |
|
||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234.16 | 0.0% | 11.4% | 15.4% | 19.6% | $5.00 | $122,107 | $51,319,728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 |
|
||
| 4788 |
OPEN xStock
OPENX
|
$3.69 | 0.0% | 1.1% | 5.0% | 20.0% | $138.09 | $113,014 | $69,427,278 | 0.0016277991530474132 |
|
||
| 5157 |
Home Depot xStock
HDX
|
$338.92 | 0.1% | 1.5% | 2.9% | 5.6% | $34,657.23 | $80,257.28 | $93,113,216 | 0.0008619322263259744 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Expedia xStock
EXPEX
|
$0.00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Adobe xStock
ADBEX
|
$215.89 | 0.0% | 0.0% | 7.8% | 10.8% | $0.9033 | - | $16,904,189 |
|
||||
Galaxy Digital xStock
GLXYX
|
$59.05 | 0.2% | 118.0% | 118.0% | 117.9% | $13.35 | - | $59,334,560 |
|
||||
Bullish xStock
BLSHX
|
$0.00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0.00 | - | - | - | - | - | - | - | |||||
133 中、1～100 の結果を表示
行
トップ BackedFi xStocks Ecosystem 通貨の時価総額チャート
以下のチャートは Strategy PP Variable xStock、Bending Spoons xStock、Tesla xStock、 などを含めたト BackedFi xStocks Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ BackedFi xStocks Ecosystem 通貨のパフォーマンスチャート
以下のチャートは BackedFi xStocks Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
