トップ BackedFi xStocks Ecosystem 通貨の時価総額
本日のBackedFi xStocks Ecosystemの時価総額は $880 百万です。過去24時間で12.6%変動しました。
ハイライト
$880,265,529
時価総額
12.6%
$128,313,841
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220 |
Strategy PP Variable xStock
STRCX
|
$107.76 | 0.1% | 8.8% | 1.5% | 3.4% | $653,828 | $157,073,498 | $305,112,861 | 0.5148045808765952 |
|
||
| 289 |
MicroStrategy xStock
MSTRX
|
$157.48 | 0.3% | 2.7% | 7.1% | 22.0% | $3,460,574 | $101,113,511 | $240,318,085 | 0.42074865507556297 |
|
||
| 348 |
Circle xStock
CRCLX
|
$85.75 | 0.3% | 4.2% | 9.1% | 2.5% | $12,873,554 | $77,955,655 | $278,325,857 | 0.2800877218727447 |
|
||
| 384 |
Bending Spoons xStock
BSPX
|
$33.42 | 0.0% | 3.0% | 12.9% | 24.0% | $1,746.54 | $69,351,954 | $69,351,954 | 0.9999999999999998 |
|
||
| 389 |
Tesla xStock
TSLAX
|
$358.50 | 0.2% | 4.0% | 4.4% | 2.4% | $6,575,562 | $68,285,000 | $196,548,322 | 0.3474209267356397 |
|
||
| 408 |
SP500 xStock
SPYX
|
$769.33 | 0.0% | 0.5% | 1.1% | 0.7% | $13,889,058 | $64,804,331 | $206,998,189 | 0.31306713838339983 |
|
||
| 537 |
SpaceX xStock
SPCXX
|
$146.20 | 0.2% | 2.0% | 4.7% | 4.1% | $12,374,002 | $44,236,169 | $229,725,260 | 0.19256118782473358 |
|
||
| 548 |
NVIDIA xStock
NVDAX
|
$229.64 | 0.1% | 1.8% | 1.0% | 4.8% | $19,444,702 | $42,884,555 | $235,040,236 | 0.18245623034146952 |
|
||
| 591 |
Nasdaq xStock
QQQX
|
$739.15 | 0.1% | 1.0% | 0.4% | 2.8% | $1,397,836 | $38,469,908 | $201,567,711 | 0.19085352653458038 |
|
||
| 616 |
Alphabet xStock
GOOGLX
|
$342.92 | 0.1% | 0.5% | 3.6% | 0.8% | $3,640,434 | $36,739,487 | $179,804,868 | 0.20432976866208974 |
|
||
| 1003 |
Sandisk Corporation xStock
SNDKX
|
$1,712.27 | 0.0% | 3.6% | 3.2% | 15.3% | $105,210 | $16,615,790 | $115,707,476 | 0.14360169359066471 |
|
||
| 1112 |
Intel xStock
INTCX
|
$116.02 | 0.1% | 8.0% | 5.2% | 29.1% | $327,269 | $13,400,513 | $217,046,074 | 0.06174040581555339 |
|
||
| 1121 |
Apple xStock
AAPLX
|
$339.95 | 0.1% | 0.2% | 0.2% | 5.8% | $4,358,312 | $13,170,836 | $216,759,261 | 0.06076250749113145 |
|
||
| 1137 |
Coinbase xStock
COINX
|
$192.21 | 0.2% | 2.1% | 4.8% | 7.1% | $5,451,838 | $12,816,000 | $150,409,268 | 0.0852075178740604 |
|
||
| 1168 |
Gold xStock
GLDX
|
$378.05 | 0.1% | 3.6% | 5.1% | 7.8% | $8,840,833 | $12,057,337 | $125,448,856 | 0.0961135678865568 |
|
||
| 1186 |
Robinhood xStock
HOODX
|
$116.15 | 0.1% | 2.8% | 6.0% | 10.5% | $1,573,471 | $11,661,644 | $222,538,668 | 0.05240277390275756 |
|
||
| 1257 |
Meta xStock
METAX
|
$719.07 | 0.1% | 4.2% | 2.9% | 24.3% | $8,693,856 | $10,471,549 | $155,397,623 | 0.06738551442822376 |
|
||
| 1399 |
Amazon xStock
AMZNX
|
$246.36 | 0.1% | 1.5% | 4.7% | 7.3% | $4,690,464 | $8,343,041 | $123,305,922 | 0.06766131565436172 |
|
||
| 1439 |
Microsoft xStock
MSFTX
|
$510.98 | 0.1% | 1.6% | 1.9% | 0.3% | $1,323,138 | $7,669,868 | $149,145,865 | 0.051425279880697894 |
|
||
| 1496 |
Marvell xStock
MRVLX
|
$251.91 | 0.0% | 5.9% | 2.2% | 16.4% | $6,216.95 | $7,126,048 | $248,535,153 | 0.02867219399908585 |
|
||
| 1562 |
SK Hynix xStock
SKHYX
|
$183.16 | 0.1% | 5.2% | 3.4% | 11.7% | $55,735.57 | $6,493,399 | $63,771,109 | 0.10182352862698685 |
|
||
| 1574 |
Broadcom xStock
AVGOX
|
$351.58 | 0.1% | 1.0% | 3.5% | 5.8% | $42,129.00 | $6,435,019 | $87,920,167 | 0.0731916091658866 |
|
||
| 1803 |
AMD xStock
AMDX
|
$610.40 | 0.3% | 1.5% | 0.9% | 30.4% | $238,755 | $4,619,305 | $212,901,993 | 0.021696861049525243 |
|
||
| 1852 |
Oracle xStock
ORCLX
|
$134.72 | 0.0% | 4.6% | 9.3% | 12.4% | $3,652.12 | $4,303,236 | $65,758,118 | 0.06544037539336135 |
|
||
| 1882 |
Palantir xStock
PLTRX
|
$187.24 | 0.1% | 1.6% | 2.1% | 1.5% | $517,373 | $4,117,369 | $182,232,421 | 0.02259405153996851 |
|
||
| 1885 |
TQQQ xStock
TQQQX
|
$78.93 | 0.0% | 1.7% | 0.6% | 11.1% | $11,699.94 | $4,098,420 | $168,566,368 | 0.024313389547280004 |
|
||
| 1891 |
TSMC xStock
TSMX
|
$453.76 | 0.0% | 3.1% | 1.7% | 32.8% | $21,020.11 | $4,071,017 | $109,385,872 | 0.03721703031058651 |
|
||
| 1936 |
Bitmine xStock
BMNRX
|
$27.14 | 0.0% | 3.4% | 2.0% | 13.6% | $4,011.47 | $3,808,359 | $104,834,852 | 0.03632722472859462 |
|
||
KRAQ xStock
KRAQX
|
$41.43 | 0.0% | 306.5% | 306.5% | 315.1% | $0.1994 | $2,698,373 | $309,682,403 | 0.008713354992541923 |
|
|||
| 2346 |
McDonald's xStock
MCDX
|
$236.71 | 0.9% | 1.4% | 6.6% | 11.3% | $1,474,823 | $2,212,417 | $68,987,346 | 0.03206989281974576 |
|
||
| 2387 |
Gamestop xStock
GMEX
|
$23.86 | 0.4% | 1.1% | 3.2% | 33.3% | $1,597,928 | $2,062,130 | $112,859,137 | 0.01827171669620917 |
|
||
| 2537 |
Vanguard xStock
VTIX
|
$383.48 | 0.1% | 0.3% | 0.4% | 0.2% | $27,416.83 | $1,779,631 | $127,849,178 | 0.013919767134582404 |
|
||
| 2546 |
Berkshire Hathaway xStock
BRK.BX
|
$503.03 | 0.1% | 0.0% | 0.8% | 0.0% | $14,340.78 | $1,758,977 | $96,062,609 | 0.018310734785245635 |
|
||
| 2649 |
Netflix xStock
NFLXX
|
$75.97 | 0.0% | 89.3% | 1.2% | 8.7% | $3,369.49 | $1,556,740 | $261,738,645 | 0.005947687826260982 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$146.20 | 0.1% | 2.0% | 4.2% | 3.8% | $2,768,700 | $1,515,014 | $1,515,014 | 0.9999999999999997 |
|
|||
| 2845 |
iShares Silver Trust xStock
SLVX
|
$55.49 | 0.0% | 3.9% | 7.8% | 8.5% | $12,302.69 | $1,270,397 | $59,261,965 | 0.021436963785990314 |
|
||
| 2971 |
Chevron xStock
CVXX
|
$213.22 | 0.0% | 0.8% | 2.3% | 2.2% | $251.27 | $1,104,554 | $122,438,078 | 0.009021327777771086 |
|
||
| 3036 |
Coca-Cola xStock
KOX
|
$89.04 | 0.0% | 0.9% | 0.2% | 4.5% | $78,801.05 | $1,041,013 | $121,174,089 | 0.008591055781919262 |
|
||
| 3038 |
Eli Lilly xStock
LLYX
|
$1,190.28 | 0.0% | 1.0% | 0.9% | 0.5% | $18,386.95 | $1,039,305 | $132,186,050 | 0.007862441150852613 |
|
||
| 3045 |
DFDV xStock
DFDVX
|
$5.68 | 0.0% | 9.0% | 14.5% | 15.0% | $153,490 | $1,027,274 | $1,027,274 | 1.0 |
|
||
| 3100 |
International Business Machines xStock
IBMX
|
$216.54 | 0.0% | 5.1% | 5.4% | 8.5% | $870.49 | $972,259 | $69,168,976 | 0.014056286901868165 |
|
||
| 3180 |
CrowdStrike xStock
CRWDX
|
$260.10 | 0.0% | 0.1% | 5.7% | 19.5% | $1,068.45 | $890,907 | $236,319,392 | 0.0037699271345398824 |
|
||
| 3226 |
ASML xStock
ASMLX
|
$1,735.40 | 0.0% | 0.0% | 2.2% | 0.7% | $54.95 | $855,229 | $127,129,403 | 0.0067272283650091445 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$229.70 | 0.1% | 1.7% | 1.1% | 4.7% | $1,131,391 | $771,979 | $771,979 | 0.9999999999999999 |
|
|||
| 3426 |
Cisco xStock
CSCOX
|
$109.96 | 0.1% | 0.3% | 3.9% | 1.7% | $26,019.96 | $713,375 | $115,828,036 | 0.006158914389658837 |
|
||
| 3447 |
AppLovin xStock
APPX
|
$323.42 | 0.5% | 50.4% | 0.8% | 0.1% | $435.70 | $697,019 | $63,753,603 | 0.010933012168178376 |
|
||
| 3499 |
TON xStock
TONXX
|
$3.82 | 0.0% | 8.1% | 15.0% | 17.4% | $151.86 | $664,961 | $132,268,986 | 0.005027335944477312 |
|
||
| 3501 |
Uber xStock
UBERX
|
$67.83 | 0.0% | 2.3% | 4.3% | 11.9% | $1,003.69 | $664,031 | $91,972,782 | 0.0072198590491514576 |
|
||
| 3505 |
Exxon Mobil xStock
XOMX
|
$164.20 | 1.1% | 0.1% | 2.2% | 3.1% | $3,255.38 | $662,006 | $117,357,717 | 0.005640923377643186 |
|
||
| 3549 |
Russell 2000 xStock
IWMX
|
$281.58 | 0.0% | 0.4% | 0.8% | 6.0% | $3,670.06 | $638,846 | $96,716,080 | 0.0066053721984199835 |
|
||
Wrapped Circle xStock
WCRCLX
|
$85.71 | 0.3% | 4.4% | 9.0% | 2.6% | $1,413,139 | $594,063 | $594,985 | 0.9984506217143876 |
|
|||
Wrapped Tesla xStock
WTSLAX
|
$358.48 | 0.2% | 3.9% | 4.5% | 2.2% | $508,245 | $543,739 | $543,739 | 0.9999999999999996 |
|
|||
| 3746 |
Salesforce xStock
CRMX
|
$225.25 | 0.0% | 5.3% | 5.5% | 12.0% | $320.90 | $527,088 | $103,688,532 | 0.005083378917445895 |
|
||
| 3755 |
Johnson & Johnson xStock
JNJX
|
$283.23 | 0.0% | 4.5% | 5.9% | 6.1% | $832.35 | $523,975 | $105,695,078 | 0.0049574250403469355 |
|
||
| 3790 |
UnitedHealth xStock
UNHX
|
$383.14 | 0.1% | 0.4% | 0.3% | 5.1% | $21,006.03 | $511,487 | $135,671,745 | 0.00377003095360001 |
|
||
| 3834 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$62.30 | 0.0% | 0.3% | 0.2% | 1.2% | $14.95 | $493,304 | $71,756,008 | 0.00687473912524672 |
|
||
| 3860 |
Novo Nordisk xStock
NVOX
|
$38.89 | 0.0% | 5.0% | 2.8% | 14.5% | $451.52 | $481,841 | $78,378,326 | 0.006147625179977332 |
|
||
| 3884 |
Visa xStock
VX
|
$375.47 | 0.0% | 41.4% | 3.0% | 2.7% | $903.19 | $469,228 | $103,555,445 | 0.004531175872456258 |
|
||
Jersey Mike's Subs xStock
JMKEX
|
$17.11 | 0.0% | 0.0% | 21.9% | 22.7% | $31.81 | $454,671 | $454,671 | 0.9999999999999999 |
|
|||
| 3925 |
TBLL xStock
TBLLX
|
$106.10 | 0.0% | 0.2% | 0.3% | 0.7% | $1,589.36 | $453,129 | $614,922,816 | 0.0007368875404343135 |
|
||
| 3932 |
Procter & Gamble xStock
PGX
|
$149.37 | 0.1% | 1.0% | 0.5% | 2.0% | $16,429.16 | $449,699 | $96,961,750 | 0.0046378968624686484 |
|
||
| 3961 |
Vanguard Total World xStock
VTX
|
$160.64 | 0.0% | 0.4% | 0.0% | 0.8% | $4.97 | $438,317 | $111,016,618 | 0.003948211521790562 |
|
||
| 4046 |
Global X Copper Miners xStock
COPXX
|
$84.80 | 1.0% | 2.2% | 2.6% | 10.4% | $1,986.65 | $406,581 | $86,252,704 | 0.004713836591565443 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$343.39 | 0.1% | 0.5% | 3.7% | 1.0% | $60,611.14 | $389,569 | $389,569 | 1.0 |
|
|||
| 4179 |
JPMorgan Chase xStock
JPMX
|
$338.57 | 0.0% | 2.5% | 2.3% | 5.5% | $1,783.71 | $361,627 | $94,187,869 | 0.0038394190122248463 |
|
||
| 4192 |
Pfizer xStock
PFEX
|
$28.77 | 0.0% | 1.4% | 3.6% | 3.1% | $5,740.34 | $359,384 | $123,131,315 | 0.0029187029725426944 |
|
||
| 4232 |
Amber xStock
AMBRX
|
$1.62 | 4.7% | 14.7% | 0.6% | 62.0% | $159.18 | $347,732 | $85,660,412 | 0.004059428704897617 |
|
||
Wrapped Apple xStock
WAAPLX
|
$339.99 | 0.0% | 0.3% | 0.1% | 5.8% | $129,154 | $336,412 | $336,412 | 1.0 |
|
|||
| 4298 |
PepsiCo xStock
PEPX
|
$133.97 | 0.1% | 1.2% | 0.4% | 7.7% | $21,030.88 | $330,495 | $87,598,691 | 0.003772828976073326 |
|
||
| 4302 |
PayPal xStock
PYPLX
|
$54.93 | 0.0% | 0.0% | 6.1% | 4.1% | $549.34 | $329,660 | $90,926,654 | 0.003625558343972594 |
|
||
| 4360 |
Vida Global xStock
VIDAX
|
$1.63 | 0.5% | 6.1% | 12.2% | 0.0% | $110,919 | $314,501 | $48,319,724 | 0.006508746245206045 |
|
||
| 4518 |
Goldman Sachs xStock
GSX
|
$920.90 | 0.0% | 3.5% | 2.7% | 12.8% | $385.30 | $276,385 | $111,092,463 | 0.0024878821321114544 |
|
||
| 4536 |
AbbVie xStock
ABBVX
|
$271.51 | 0.1% | 0.5% | 0.4% | 3.5% | $12,299.43 | $274,286 | $106,760,926 | 0.0025691640590309404 |
|
||
| 4580 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82.08 | 0.0% | 2.3% | 0.7% | 0.3% | $609.43 | $266,221 | $266,221 | 1.0 |
|
||
| 4593 |
Merck xStock
MRKX
|
$148.40 | 0.0% | 71.2% | 3.1% | 1.0% | $351.23 | $264,465 | $134,051,147 | 0.001972869564904521 |
|
||
| 4624 |
Moderna xStock
MRNAX
|
$194.65 | 0.0% | 0.3% | 15.8% | 42.0% | $4.51 | $258,955 | $172,388,082 | 0.0015021620282065298 |
|
||
MARA xStock
MARAX
|
$12.30 | 0.0% | 6.8% | 2.2% | 8.3% | $23.30 | $258,219 | $111,892,410 | 0.002307742147037788 |
|
|||
| 4640 |
Danaher xStock
DHRX
|
$227.03 | 0.1% | 2.7% | 5.1% | 4.0% | $8,124.77 | $256,638 | $92,443,571 | 0.0027761559586700385 |
|
||
| 4669 |
Walmart xStock
WMTX
|
$109.22 | 0.0% | 1.3% | 1.0% | 0.0% | $704.59 | $251,516 | $101,719,170 | 0.0024726535443268566 |
|
||
| 4707 |
Abbott xStock
ABTX
|
$102.61 | 0.0% | 1.4% | 1.3% | 9.0% | $15,799.30 | $244,996 | $83,764,597 | 0.002924809938519062 |
|
||
| 4728 |
Thermo Fisher xStock
TMOX
|
$674.00 | 0.0% | 1.7% | 4.8% | 8.8% | $39.93 | $239,374 | $122,811,416 | 0.0019491186100840767 |
|
||
| 4742 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15.64 | 0.0% | 2.8% | 3.7% | 5.9% | $3,995.36 | $237,148 | $76,771,004 | 0.003089031832638312 |
|
||
| 4777 |
Global X Uranium ETF xStock
URAX
|
$37.86 | 0.0% | 24.3% | 24.3% | 0.0% | $912.39 | $232,275 | $42,047,852 | 0.005524059028720343 |
|
||
| 4847 |
Accenture xStock
ACNX
|
$180.79 | 0.1% | 0.3% | 4.6% | 7.2% | $11,363.02 | $220,651 | $74,544,666 | 0.0029599870850809677 |
|
||
| 4855 |
Philip Morris xStock
PMX
|
$190.81 | 0.0% | 0.5% | 3.2% | 0.5% | $98.46 | $219,460 | $91,613,492 | 0.0023954977697333963 |
|
||
| 4866 |
Bank of America xStock
BACX
|
$54.72 | 0.0% | 18.0% | 4.1% | 11.6% | $656.80 | $218,072 | $103,765,465 | 0.002101581464804281 |
|
||
| 4904 |
Linde xStock
LINX
|
$497.97 | 0.0% | 0.0% | 8.1% | 1.9% | $7.95 | $212,601 | $119,364,493 | 0.001781105792125928 |
|
||
| 4957 |
Comcast xStock
CMCSAX
|
$23.62 | 0.0% | 8.1% | 5.5% | 19.4% | $17,112.92 | $205,182 | $80,734,133 | 0.002541452244698335 |
|
||
| 4966 |
AstraZeneca xStock
AZNX
|
$166.37 | 0.0% | 1.2% | 0.5% | 98.7% | $0.6271 | $204,173 | $106,298,840 | 0.0019207411696460623 |
|
||
| 5004 |
Mastercard xStock
MAX
|
$570.38 | 0.2% | 2.1% | 1.1% | 4.2% | $10,694.09 | $199,067 | $106,171,219 | 0.001874966031111684 |
|
||
| 5022 |
Schwab International Equity xStock
SCHFX
|
$27.80 | 0.0% | 1.5% | 0.8% | 2.8% | $1,005.23 | $196,269 | $196,269 | 1.0 |
|
||
| 5173 |
Oklo xStock
OKLOX
|
$37.41 | 0.0% | 1.5% | 1.5% | 12.8% | $169.29 | $179,276 | $46,372,588 | 0.0038659915049094177 |
|
||
| 5184 |
Honeywell xStock
HONX
|
$210.75 | 0.0% | 1.0% | 2.8% | 3.4% | $19,098.22 | $177,728 | $83,300,174 | 0.002133588630879994 |
|
||
| 5199 |
Medtronic xStock
MDTX
|
$89.15 | 0.0% | 0.4% | 1.2% | 1.9% | $737.78 | $176,073 | $92,648,806 | 0.0019004299677675104 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,714.27 | 0.0% | 4.0% | 3.1% | 14.9% | $84,960.51 | $165,888 | $165,888 | 1.0 |
|
|||
Eaton Corporation plc xStock
ETNX
|
$422.15 | 0.0% | 0.0% | 8.5% | 3.9% | $2,111.56 | $152,153 | $56,658,056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4.98 | 0.0% | 2.0% | 0.0% | 0.0% | $52.18 | $151,079 | $23,672,693 | 0.006381984796627186 |
|
|||
| 5423 |
abrdn Physical Palladium Shares xStock
PALLX
|
$22.06 | 0.0% | 3.7% | 7.3% | 14.6% | $528.24 | $148,702 | $71,496,533 | 0.0020798526572554364 |
|
||
Roblox xStock
RBLXX
|
$47.30 | 0.0% | 0.0% | 0.0% | 22.9% | $9.41 | $146,328 | $65,753,995 | 0.002225382882510759 |
|
|||
| 5448 |
Constellation Energy Corporation xStock
CEGX
|
$262.15 | 0.0% | 0.6% | 0.6% | 7.0% | $13.38 | $146,125 | $57,514,511 | 0.0025406565991440934 |
|
||
870 中、1～100 の結果を表示
行
トップ BackedFi xStocks Ecosystem 通貨の時価総額チャート
以下のチャートは Strategy PP Variable xStock、MicroStrategy xStock、Circle xStock、 などを含めたト BackedFi xStocks Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ BackedFi xStocks Ecosystem 通貨のパフォーマンスチャート
以下のチャートは BackedFi xStocks Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
