トップ BackedFi xStocks Ecosystem 通貨の時価総額
本日のBackedFi xStocks Ecosystemの時価総額は $726 百万です。過去24時間で15.6%変動しました。
ハイライト
$726,318,315
時価総額
15.6%
$91,863,614
24時間の取引高
🔥 トレンド
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 184 |
Strategy PP Variable xStock
STRCX
|
$101.33 | 0.0% | 2.4% | 1.6% | 10.8% | $58,942.57 | $151,111,301 | $280,789,800 | 0.5381652086248772 |
|
||
| 279 |
Bending Spoons xStock
BSPX
|
$39.30 | 0.0% | 0.7% | 26.7% | 23.1% | $7,821.67 | $81,553,434 | $81,553,434 | 0.9999999999999998 |
|
||
| 342 |
Tesla xStock
TSLAX
|
$340.01 | 0.1% | 0.9% | 2.9% | 10.9% | $5,723,159 | $64,835,575 | $179,621,048 | 0.3609575576555103 |
|
||
| 373 |
Circle xStock
CRCLX
|
$75.04 | 0.2% | 4.9% | 12.3% | 23.6% | $8,194,251 | $57,996,098 | $228,373,749 | 0.2539525586309372 |
|
||
| 423 |
SP500 xStock
SPYX
|
$776.73 | 0.0% | 0.5% | 0.0% | 4.1% | $4,862,338 | $49,571,747 | $201,924,819 | 0.2454960595697648 |
|
||
| 441 |
MicroStrategy xStock
MSTRX
|
$97.98 | 0.4% | 4.2% | 0.8% | 2.2% | $1,377,399 | $46,464,841 | $129,304,801 | 0.359343511270983 |
|
||
| 505 |
SpaceX xStock
SPCXX
|
$145.80 | 0.0% | 4.4% | 7.1% | 13.9% | $7,998,373 | $38,206,520 | $184,295,007 | 0.2073117481782951 |
|
||
| 523 |
NVIDIA xStock
NVDAX
|
$225.36 | 0.0% | 0.2% | 2.9% | 11.3% | $4,985,168 | $36,421,143 | $214,884,112 | 0.1694920256771323 |
|
||
| 537 |
Alphabet xStock
GOOGLX
|
$344.69 | 0.0% | 1.6% | 3.6% | 0.5% | $4,492,466 | $35,323,641 | $171,760,609 | 0.20565624062977475 |
|
||
| 589 |
Nasdaq xStock
QQQX
|
$730.88 | 0.1% | 0.4% | 1.2% | 5.0% | $2,021,838 | $31,123,755 | $185,983,213 | 0.16734712055324202 |
|
||
| 959 |
Sandisk Corporation xStock
SNDKX
|
$1,778.80 | 0.0% | 7.1% | 43.7% | 31.3% | $1,139,816 | $13,603,766 | $120,203,818 | 0.11317249251781764 |
|
||
| 1006 |
Apple xStock
AAPLX
|
$306.49 | 0.1% | 0.2% | 0.9% | 8.5% | $3,892,049 | $12,501,036 | $195,429,649 | 0.06396693850655609 |
|
||
| 1154 |
Coinbase xStock
COINX
|
$150.91 | 0.0% | 1.1% | 1.2% | 4.7% | $6,046,420 | $9,386,368 | $118,095,830 | 0.07948093925625568 |
|
||
| 1186 |
Gold xStock
GLDX
|
$405.36 | 0.2% | 1.0% | 0.7% | 10.1% | $446,884 | $8,763,227 | $134,511,786 | 0.06514839860104395 |
|
||
| 1226 |
SK Hynix xStock
SKHYX
|
$173.05 | 0.1% | 3.1% | 27.3% | 13.5% | $821,857 | $8,100,648 | $60,249,755 | 0.1344511307987372 |
|
||
| 1271 |
Robinhood xStock
HOODX
|
$96.42 | 0.1% | 0.0% | 2.0% | 3.3% | $3,968,853 | $7,503,739 | $184,728,983 | 0.04062025967400056 |
|
||
| 1276 |
Intel xStock
INTCX
|
$103.88 | 0.0% | 0.0% | 6.3% | 11.3% | $153,548 | $7,424,178 | $191,213,309 | 0.03882667821673351 |
|
||
| 1302 |
Amazon xStock
AMZNX
|
$261.25 | 0.1% | 1.2% | 5.8% | 5.6% | $5,007,291 | $7,116,535 | $130,765,290 | 0.054422202356915576 |
|
||
| 1309 |
Microsoft xStock
MSFTX
|
$479.14 | 0.6% | 3.8% | 5.1% | 21.0% | $58,584.66 | $6,983,958 | $139,742,064 | 0.04997749595524777 |
|
||
| 1341 |
Meta xStock
METAX
|
$569.00 | 0.0% | 3.9% | 4.2% | 11.0% | $2,538,739 | $6,663,716 | $122,898,773 | 0.054221175993255835 |
|
||
| 1448 |
Marvell xStock
MRVLX
|
$230.18 | 0.0% | 2.7% | 7.8% | 20.9% | $38,418.80 | $5,743,229 | $227,100,343 | 0.02528938931771637 |
|
||
| 1676 |
AMD xStock
AMDX
|
$508.00 | 0.1% | 1.6% | 7.9% | 3.2% | $147,579 | $3,910,025 | $177,219,379 | 0.022063193393401327 |
|
||
| 1694 |
TQQQ xStock
TQQQX
|
$77.91 | 0.0% | 3.4% | 5.6% | 13.1% | $19,429.36 | $3,780,045 | $163,036,450 | 0.023185278117217455 |
|
||
| 1843 |
Oracle xStock
ORCLX
|
$148.08 | 0.0% | 3.6% | 2.4% | 15.3% | $7,492.09 | $2,997,232 | $72,283,237 | 0.04146510801874465 |
|
||
| 1851 |
TSMC xStock
TSMX
|
$426.93 | 0.0% | 10.1% | 1.2% | 7.6% | $1,552.28 | $2,962,508 | $99,670,925 | 0.029722887558084905 |
|
||
| 1888 |
Broadcom xStock
AVGOX
|
$392.33 | 0.4% | 0.6% | 7.6% | 5.8% | $148,942 | $2,776,370 | $97,941,942 | 0.028347095518827355 |
|
||
| 2075 |
Palantir xStock
PLTRX
|
$171.56 | 0.3% | 0.4% | 0.2% | 30.4% | $18,064.95 | $2,103,613 | $163,961,551 | 0.012829913925107543 |
|
||
| 2104 |
Vanguard Total World xStock
VTX
|
$163.24 | 0.0% | 0.8% | 0.9% | 4.7% | $50.04 | $2,025,890 | $109,581,149 | 0.01848757441709668 |
|
||
| 2288 |
Vanguard xStock
VTIX
|
$391.39 | 0.0% | 0.7% | 0.4% | 4.5% | $42,721.81 | $1,592,319 | $127,172,006 | 0.01252098746342978 |
|
||
| 2290 |
Berkshire Hathaway xStock
BRK.BX
|
$498.29 | 0.0% | 1.0% | 6.1% | 1.4% | $12,789.45 | $1,591,895 | $95,157,894 | 0.016728989902841388 |
|
||
| 2505 |
Chevron xStock
CVXX
|
$207.10 | 0.0% | 1.6% | 4.1% | 6.7% | $951.30 | $1,219,772 | $118,204,675 | 0.010319152901614411 |
|
||
| 2527 |
Netflix xStock
NFLXX
|
$77.68 | 0.0% | 2.9% | 2.6% | 11.9% | $12,650.26 | $1,188,658 | $267,624,450 | 0.004441513830301447 |
|
||
| 2559 |
Bitmine xStock
BMNRX
|
$18.84 | 0.0% | 2.1% | 0.0% | 17.9% | $6,086.50 | $1,129,325 | $72,761,345 | 0.015520949472201303 |
|
||
| 2584 |
iShares Silver Trust xStock
SLVX
|
$59.57 | 0.0% | 2.6% | 0.0% | 0.0% | $5,557.56 | $1,099,752 | $63,617,994 | 0.017286806781679435 |
|
||
| 2610 |
McDonald's xStock
MCDX
|
$270.93 | 0.1% | 1.5% | 2.7% | 0.1% | $1,807,511 | $1,075,371 | $78,573,755 | 0.01368614064766503 |
|
||
| 2685 |
International Business Machines xStock
IBMX
|
$228.40 | 0.0% | 0.6% | 3.8% | 6.7% | $349.80 | $980,173 | $72,957,760 | 0.013434800791558635 |
|
||
| 2759 |
Eli Lilly xStock
LLYX
|
$1,190.58 | 0.0% | 0.1% | 3.2% | 1.0% | $49,422.56 | $892,835 | $132,134,954 | 0.006756990451526912 |
|
||
| 2877 |
Gamestop xStock
GMEX
|
$18.62 | 0.3% | 2.0% | 2.9% | 16.1% | $111,546 | $787,151 | $88,043,967 | 0.008940429823795676 |
|
||
| 2883 |
Exxon Mobil xStock
XOMX
|
$163.56 | 0.0% | 1.4% | 0.9% | 9.4% | $957.13 | $786,136 | $113,872,779 | 0.006903636225077942 |
|
||
| 3031 |
CrowdStrike xStock
CRWDX
|
$209.69 | 0.0% | 4.3% | 8.7% | 5.5% | $714.54 | $663,064 | $190,515,251 | 0.0034803729499076593 |
|
||
| 3032 |
Coca-Cola xStock
KOX
|
$88.35 | 0.2% | 0.9% | 0.6% | 6.6% | $46,827.79 | $662,770 | $119,739,137 | 0.005535118968428229 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9.98 | 0.0% | 0.0% | 2.2% | 0.4% | $405.57 | $649,649 | $74,599,013 | 0.008708542131929155 |
|
||
| 3045 |
ASML xStock
ASMLX
|
$1,883.08 | 0.0% | 3.0% | 7.0% | 8.7% | $38.55 | $647,631 | $137,947,916 | 0.004694751601595372 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300.75 | 0.0% | 1.2% | 1.8% | 62.4% | $245.46 | $617,018 | $103,113,331 | 0.005983885139586043 |
|
||
| 3215 |
DFDV xStock
DFDVX
|
$3.16 | 1.7% | 2.0% | 10.4% | 14.1% | $89,021.55 | $533,318 | $533,318 | 1.0 |
|
||
| 3254 |
Cisco xStock
CSCOX
|
$113.87 | 0.1% | 1.4% | 8.5% | 0.4% | $71,306.17 | $515,046 | $115,764,393 | 0.004449091183838232 |
|
||
| 3269 |
Novo Nordisk xStock
NVOX
|
$44.08 | 0.0% | 2.2% | 5.8% | 12.7% | $2,347.07 | $506,105 | $88,850,016 | 0.005696177563284744 |
|
||
| 3284 |
TON xStock
TONXX
|
$2.89 | 0.0% | 5.1% | 5.2% | 10.8% | $1,126.70 | $503,856 | $97,111,370 | 0.005188438147220074 |
|
||
| 3290 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63.08 | 0.0% | 3.8% | 4.8% | 14.8% | $947.00 | $495,166 | $72,360,025 | 0.006843085209516133 |
|
||
| 3266 |
Jersey Mike's Subs xStock
JMKEX
|
$22.31 | 0.0% | 0.5% | 1.5% | 0.0% | $13.10 | $484,192 | $484,192 | 0.9999999999999999 |
|
||
| 3342 |
Visa xStock
VX
|
$360.79 | 0.0% | 2.5% | 0.8% | 0.6% | $175.13 | $468,386 | $95,493,071 | 0.004904923655478305 |
|
||
| 3343 |
UnitedHealth xStock
UNHX
|
$409.43 | 1.0% | 0.1% | 2.1% | 8.3% | $45,566.04 | $467,237 | $141,255,096 | 0.00330775125763052 |
|
||
| 3404 |
Procter & Gamble xStock
PGX
|
$146.34 | 3.2% | 4.1% | 3.5% | 5.8% | $26,831.43 | $439,978 | $94,996,817 | 0.004631506294913088 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$225.60 | 0.1% | 0.0% | 3.1% | 11.4% | $1,627,677 | $408,648 | $408,648 | 1.0 |
|
|||
| 3465 |
Johnson & Johnson xStock
JNJX
|
$262.94 | 0.0% | 2.3% | 1.1% | 4.5% | $1,451.11 | $400,693 | $97,783,847 | 0.004097743490526403 |
|
||
| 3513 |
Global X Copper Miners xStock
COPXX
|
$87.13 | 0.0% | 0.7% | 3.1% | 18.3% | $7,273.70 | $383,467 | $88,628,061 | 0.00432669410903167 |
|
||
| 3538 |
TBLL xStock
TBLLX
|
$105.63 | 0.0% | 0.8% | 0.1% | 0.6% | $2,076.41 | $375,306 | $604,612,322 | 0.0006207386918444713 |
|
||
| 3546 |
JPMorgan Chase xStock
JPMX
|
$354.23 | 0.0% | 2.8% | 1.1% | 0.7% | $1,552.49 | $370,727 | $98,546,356 | 0.0037619579525552437 |
|
||
| 3600 |
AppLovin xStock
APPX
|
$317.82 | 0.0% | 0.0% | 7.5% | 26.5% | $13,565.06 | $353,683 | $62,650,119 | 0.00564537511214607 |
|
||
| 3641 |
Pfizer xStock
PFEX
|
$26.52 | 0.0% | 1.6% | 2.1% | 5.7% | $316.29 | $341,375 | $113,471,647 | 0.0030084587888233095 |
|
||
| 3666 |
Salesforce xStock
CRMX
|
$188.93 | 0.0% | 218.0% | 4.7% | 12.9% | $97.28 | $332,474 | $86,865,838 | 0.0038274428591685795 |
|
||
| 3678 |
Goldman Sachs xStock
GSX
|
$1,052.23 | 0.0% | 1.4% | 1.8% | 4.2% | $500.32 | $327,168 | $126,503,586 | 0.002586236072701458 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$344.58 | 0.0% | 1.6% | 3.5% | 0.6% | $617,763 | $307,705 | $307,705 | 1.0 |
|
|||
| 3752 |
Uber xStock
UBERX
|
$89.22 | 34.7% | 17.4% | 14.3% | 243.3% | $128.37 | $306,154 | $117,402,963 | 0.0026077230497756013 |
|
||
| 3768 |
Bank of America xStock
BACX
|
$64.65 | 0.0% | 1.7% | 1.4% | 5.6% | $1,170.41 | $303,876 | $122,175,355 | 0.002487208852200708 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$339.65 | 0.0% | 0.8% | 3.2% | 10.8% | $21,581,119 | $297,544 | $297,544 | 1.0 |
|
|||
| 3798 |
Thermo Fisher xStock
TMOX
|
$596.89 | 0.0% | 0.8% | 1.3% | 11.4% | $6.64 | $296,655 | $104,602,926 | 0.002836007587537392 |
|
||
| 3797 |
Abbott xStock
ABTX
|
$114.75 | 0.1% | 0.1% | 1.5% | 11.9% | $52,976.77 | $294,482 | $88,270,629 | 0.0033361288255909054 |
|
||
| 3865 |
PepsiCo xStock
PEPX
|
$141.81 | 0.1% | 1.1% | 0.4% | 0.8% | $50,106.80 | $272,192 | $92,044,658 | 0.0029571680068459 |
|
||
| 3906 |
Amber xStock
AMBRX
|
$1.23 | 0.0% | 3.9% | 13.4% | 10.8% | $100.35 | $264,148 | $65,070,165 | 0.00405942870489837 |
|
||
| 3911 |
Merck xStock
MRKX
|
$135.46 | 0.0% | 0.1% | 5.2% | 4.6% | $207.44 | $263,802 | $121,866,984 | 0.002164672763229828 |
|
||
| 3898 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82.79 | 0.0% | 1.7% | 3.8% | 4.9% | $791.45 | $263,311 | $263,311 | 1.0 |
|
||
| 3909 |
AbbVie xStock
ABBVX
|
$255.83 | 0.0% | 0.2% | 1.2% | 1.3% | $43,071.25 | $258,697 | $97,528,691 | 0.0026525248591297078 |
|
||
| 3939 |
Danaher xStock
DHRX
|
$208.19 | 0.1% | 0.7% | 3.1% | 1.9% | $12,856.79 | $250,797 | $84,771,211 | 0.0029585195980520213 |
|
||
| 3981 |
Accenture xStock
ACNX
|
$174.96 | 0.0% | 7.1% | 4.6% | 18.3% | $37,590.64 | $242,176 | $72,141,485 | 0.0033569580345952556 |
|
||
| 4062 |
Philip Morris xStock
PMX
|
$187.20 | 0.0% | 0.1% | 0.3% | 2.0% | $963.34 | $225,195 | $86,845,976 | 0.002593038389679531 |
|
||
| 4124 |
Comcast xStock
CMCSAX
|
$27.71 | 0.1% | 3.2% | 1.1% | 7.3% | $13,109.86 | $209,189 | $91,433,563 | 0.0022878774830292284 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$145.75 | 0.1% | 4.7% | 7.0% | 0.0% | $355,041 | $207,631 | $207,631 | 0.9999999999999994 |
|
|||
| 4129 |
Mastercard xStock
MAX
|
$562.24 | 0.4% | 0.1% | 0.7% | 3.5% | $26,783.40 | $207,245 | $104,655,084 | 0.001980271408743707 |
|
||
Wrapped Circle xStock
WCRCLX
|
$75.07 | 0.3% | 4.8% | 12.2% | 0.0% | $69,740.98 | $205,182 | $205,182 | 0.9999999999999997 |
|
|||
| 4177 |
Linde xStock
LINX
|
$481.08 | 0.2% | 8.3% | 1.1% | 7.2% | $104.10 | $204,706 | $114,938,435 | 0.001781007757695923 |
|
||
| 4197 |
Walmart xStock
WMTX
|
$114.54 | 0.0% | 1.2% | 0.5% | 0.8% | $262.11 | $194,732 | $101,284,078 | 0.001922627360400041 |
|
||
| 4215 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16.17 | 0.0% | 2.3% | 2.0% | 11.8% | $217.82 | $192,030 | $79,410,645 | 0.0024181849752455313 |
|
||
| 4220 |
AstraZeneca xStock
AZNX
|
$154.50 | 0.0% | 0.4% | 3.8% | 10.6% | $163.38 | $191,213 | $98,714,099 | 0.0019370335180596543 |
|
||
| 4240 |
Schwab International Equity xStock
SCHFX
|
$28.72 | 0.0% | 0.1% | 1.8% | 3.6% | $192.73 | $187,780 | $187,780 | 0.9999999999999999 |
|
||
| 4253 |
Honeywell xStock
HONX
|
$229.63 | 0.0% | 1.4% | 5.4% | 2.2% | $25,665.32 | $184,944 | $88,466,891 | 0.0020905402187646606 |
|
||
| 4303 |
MARA xStock
MARAX
|
$9.59 | 0.0% | 2.1% | 13.2% | 21.7% | $7.12 | $184,250 | $84,157,075 | 0.0021893624183169187 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,803.72 | 0.3% | 9.1% | 46.4% | 0.0% | $227,550 | $178,140 | $178,140 | 1.0 |
|
|||
| 4329 |
Medtronic xStock
MDTX
|
$88.91 | 0.0% | 1.6% | 1.6% | 5.2% | $181.31 | $174,523 | $91,833,257 | 0.00190042996777221 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461.16 | 0.0% | 0.0% | 17.5% | 12.6% | $2,402.06 | $166,215 | $61,894,441 | 0.0026854547568996435 |
|
||
| 4430 |
Constellation Energy Corporation xStock
CEGX
|
$278.36 | 0.0% | 5.3% | 5.3% | 19.0% | $37.27 | $158,345 | $61,007,361 | 0.0025955037033253956 |
|
||
| 4573 |
Bitgo xStock
BTGOX
|
$5.71 | 0.0% | 2.5% | 13.3% | 11.8% | $61.78 | $141,279 | $4,232,933 | 0.03337608331342919 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38.48 | 0.0% | 7.7% | 4.3% | 29.9% | $29.39 | $130,087 | $51,453,759 | 0.0025282215335861494 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60.93 | 0.0% | 0.0% | 81.2% | 55.8% | $21.98 | $127,249 | $20,166,052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20.13 | 0.0% | 0.0% | 2.5% | 30.7% | $1,231.95 | $123,368 | $98,912,569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$174.61 | 1.0% | 2.8% | 26.8% | 0.0% | $68,026.25 | $115,248 | $115,248 | 1.0 |
|
|||
| 4790 |
OPEN xStock
OPENX
|
$3.52 | 0.0% | 4.0% | 1.7% | 22.4% | $143.00 | $113,649 | $66,295,325 | 0.0017142805387326495 |
|
||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82.68 | 0.0% | 51.3% | 51.3% | 48.3% | $102.72 | $108,177 | $51,199,623 | 0.002112856820496652 |
|
||
137 中、1～100 の結果を表示
行
トップ BackedFi xStocks Ecosystem 通貨の時価総額チャート
以下のチャートは Strategy PP Variable xStock、Bending Spoons xStock、Tesla xStock、 などを含めたト BackedFi xStocks Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ BackedFi xStocks Ecosystem 通貨のパフォーマンスチャート
以下のチャートは BackedFi xStocks Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
