トップ BackedFi xStocks Ecosystem 通貨の時価総額
本日のBackedFi xStocks Ecosystemの時価総額は $667 百万です。過去24時間で-9.2%変動しました。
ハイライト
$667,453,815
時価総額
9.2%
$22,756,363
24時間の取引高
🔥 トレンド
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 211 |
Strategy PP Variable xStock
STRCX
|
$91.71 | 0.1% | 0.5% | 2.6% | 1.3% | $22,520.59 | $138,072,632 | $252,807,782 | 0.5461565742717746 |
|
||
| 326 |
Bending Spoons xStock
BSPX
|
$34.86 | 0.0% | 0.0% | 3.0% | 0.9% | $61.62 | $72,332,712 | $72,332,712 | 0.9999999999999998 |
|
||
| 370 |
Tesla xStock
TSLAX
|
$312.93 | 0.1% | 2.0% | 0.6% | 20.9% | $2,232,642 | $60,999,764 | $165,309,340 | 0.3690037384276666 |
|
||
| 437 |
Circle xStock
CRCLX
|
$61.68 | 0.0% | 0.9% | 4.3% | 8.2% | $2,023,202 | $48,376,224 | $187,729,109 | 0.2576916478159654 |
|
||
| 443 |
SP500 xStock
SPYX
|
$753.15 | 0.0% | 0.7% | 0.7% | 0.4% | $2,399,092 | $47,167,462 | $195,788,946 | 0.2409097308393405 |
|
||
| 483 |
MicroStrategy xStock
MSTRX
|
$94.02 | 0.0% | 1.2% | 1.0% | 11.3% | $449,241 | $41,975,201 | $120,148,993 | 0.3493595725890911 |
|
||
| 555 |
NVIDIA xStock
NVDAX
|
$201.47 | 0.1% | 0.5% | 4.4% | 2.1% | $2,791,705 | $35,927,181 | $192,029,505 | 0.1870919819488843 |
|
||
| 581 |
Nasdaq xStock
QQQX
|
$694.07 | 0.1% | 1.1% | 0.2% | 4.0% | $472,370 | $33,301,190 | $176,614,760 | 0.18855270327254753 |
|
||
| 616 |
Alphabet xStock
GOOGLX
|
$360.78 | 0.0% | 1.6% | 10.9% | 0.7% | $1,395,305 | $31,055,109 | $179,779,130 | 0.17274034711115557 |
|
||
| 647 |
SpaceX xStock
SPCXX
|
$108.58 | 0.3% | 0.3% | 3.3% | 31.7% | $2,066,698 | $29,208,417 | $136,485,566 | 0.2140037076297832 |
|
||
| 954 |
Sandisk Corporation xStock
SNDKX
|
$1,244.44 | 0.0% | 0.0% | 15.5% | 32.4% | $204.24 | $14,212,534 | $81,377,765 | 0.17464886656187656 |
|
||
| 1169 |
Apple xStock
AAPLX
|
$309.60 | 0.1% | 1.2% | 6.7% | 0.6% | $1,855,539 | $8,854,481 | $197,293,557 | 0.044879728731573976 |
|
||
| 1194 |
Gold xStock
GLDX
|
$372.30 | 0.6% | 0.4% | 0.2% | 2.4% | $184,301 | $8,437,601 | $123,539,267 | 0.06829893824734835 |
|
||
| 1210 |
Coinbase xStock
COINX
|
$148.39 | 0.1% | 1.2% | 9.3% | 12.6% | $1,322,015 | $8,319,836 | $116,116,565 | 0.07165072466088586 |
|
||
| 1242 |
Amazon xStock
AMZNX
|
$275.49 | 0.1% | 2.2% | 17.9% | 12.9% | $2,013,802 | $7,940,234 | $137,885,810 | 0.05758557795612588 |
|
||
| 1253 |
Microsoft xStock
MSFTX
|
$467.06 | 0.2% | 0.2% | 20.4% | 18.8% | $63,434.04 | $7,733,647 | $136,217,422 | 0.05677428496601676 |
|
||
| 1302 |
Robinhood xStock
HOODX
|
$87.85 | 0.4% | 3.2% | 8.5% | 20.9% | $1,076,317 | $7,116,295 | $168,306,591 | 0.04228173399639244 |
|
||
| 1390 |
SK Hynix xStock
SKHYX
|
$149.12 | 0.0% | 4.9% | 5.9% | 0.0% | $73,329.43 | $6,355,628 | $51,920,081 | 0.12241175079967324 |
|
||
| 1407 |
Meta xStock
METAX
|
$564.06 | 0.2% | 0.7% | 7.6% | 5.5% | $1,223,995 | $6,202,846 | $121,832,427 | 0.05091293502826808 |
|
||
| 1535 |
Intel xStock
INTCX
|
$91.74 | 0.2% | 4.7% | 1.9% | 22.6% | $6,075.91 | $4,912,298 | $168,861,643 | 0.029090666177186808 |
|
||
| 1603 |
Marvell xStock
MRVLX
|
$191.64 | 1.9% | 3.9% | 0.8% | 20.3% | $2,581.40 | $4,390,321 | $189,078,074 | 0.023219619337344687 |
|
||
| 1705 |
AMD xStock
AMDX
|
$486.55 | 0.1% | 3.2% | 9.4% | 12.8% | $56,996.14 | $3,711,878 | $169,733,105 | 0.021868909802228245 |
|
||
| 1849 |
TQQQ xStock
TQQQX
|
$62.55 | 0.0% | 6.5% | 2.1% | 18.1% | $26.82 | $2,899,425 | $130,881,333 | 0.02215308604355503 |
|
||
| 1982 |
TSMC xStock
TSMX
|
$406.17 | 0.0% | 10.7% | 15.7% | 2.7% | $25.62 | $2,408,509 | $94,825,750 | 0.02539931809921547 |
|
||
| 2022 |
Oracle xStock
ORCLX
|
$130.72 | 0.0% | 1.1% | 7.9% | 10.8% | $1,458.97 | $2,260,238 | $63,804,791 | 0.03542427300696175 |
|
||
| 2063 |
Broadcom xStock
AVGOX
|
$394.10 | 0.1% | 1.8% | 1.6% | 7.4% | $31,833.06 | $2,118,912 | $98,382,658 | 0.021537450625146882 |
|
||
| 2184 |
Vanguard Total World xStock
VTX
|
$153.35 | 0.0% | 0.0% | 0.3% | 241.1% | $1,188.03 | $1,861,378 | $102,940,405 | 0.018082092756901157 |
|
||
| 2159 |
Palantir xStock
PLTRX
|
$123.10 | 3.0% | 0.0% | 0.6% | 8.5% | $53,462.31 | $1,860,967 | $117,643,960 | 0.015818634844862893 |
|
||
| 2297 |
Berkshire Hathaway xStock
BRK.BX
|
$514.91 | 0.0% | 10.4% | 4.1% | 0.7% | $849.20 | $1,541,982 | $98,331,019 | 0.015681542853051313 |
|
||
| 2339 |
Vanguard xStock
VTIX
|
$371.29 | 0.0% | 0.1% | 0.6% | 0.8% | $625.16 | $1,464,175 | $120,639,273 | 0.012136799558108794 |
|
||
| 2477 |
Netflix xStock
NFLXX
|
$70.64 | 0.0% | 3.2% | 2.7% | 4.6% | $76.58 | $1,239,349 | $243,374,464 | 0.005092353418562453 |
|
||
| 2497 |
Jersey Mike's Subs xStock
JMKEX
|
$23.08 | 0.0% | 0.0% | 0.0% | 0.0% | $98,780.00 | $1,194,898 | $1,194,898 | 1.0 |
|
||
| 2558 |
Chevron xStock
CVXX
|
$190.35 | 0.0% | 2.1% | 0.5% | 14.2% | $6,292.04 | $1,126,701 | $108,645,710 | 0.010370412487008096 |
|
||
| 2576 |
McDonald's xStock
MCDX
|
$275.62 | 0.0% | 1.9% | 2.2% | 1.6% | $695,484 | $1,099,029 | $79,931,944 | 0.013749553147293925 |
|
||
| 2593 |
Bitmine xStock
BMNRX
|
$17.01 | 0.0% | 5.3% | 9.4% | 19.9% | $170.06 | $1,058,784 | $65,695,547 | 0.01611652557872327 |
|
||
| 2782 |
International Business Machines xStock
IBMX
|
$214.93 | 0.0% | 0.0% | 2.6% | 23.8% | $11.37 | $874,575 | $68,314,176 | 0.01280224127909629 |
|
||
| 2822 |
Eli Lilly xStock
LLYX
|
$1,141.20 | 0.0% | 0.1% | 4.9% | 6.1% | $2,215.96 | $825,899 | $126,527,525 | 0.006527428040788473 |
|
||
| 2824 |
Gamestop xStock
GMEX
|
$23.69 | 16.2% | 22.7% | 24.8% | 16.8% | $3,866.88 | $824,633 | $112,048,845 | 0.007359587463825118 |
|
||
| 2841 |
Exxon Mobil xStock
XOMX
|
$153.97 | 0.0% | 2.2% | 1.5% | 17.5% | $3,128.50 | $807,254 | $106,718,175 | 0.007564350933844254 |
|
||
| 2971 |
KRAQ xStock
KRAQX
|
$10.49 | 0.0% | 5.6% | 5.6% | 5.7% | $47.00 | $684,717 | $78,446,045 | 0.008728512740477673 |
|
||
| 3095 |
CrowdStrike xStock
CRWDX
|
$189.83 | 0.0% | 2.2% | 5.5% | 75.5% | $223.92 | $617,697 | $172,473,026 | 0.003581410375865235 |
|
||
| 3178 |
Coca-Cola xStock
KOX
|
$89.12 | 0.2% | 0.7% | 5.4% | 6.3% | $2,524.15 | $565,997 | $120,785,379 | 0.004685970584054363 |
|
||
| 3209 |
TON xStock
TONXX
|
$3.15 | 0.0% | 5.2% | 6.6% | 2.3% | $33.81 | $549,266 | $105,863,510 | 0.005188438445039676 |
|
||
| 3222 |
ASML xStock
ASMLX
|
$1,641.62 | 0.0% | 1.5% | 6.7% | 17.2% | $6.69 | $539,898 | $120,259,851 | 0.004489428876849526 |
|
||
| 3257 |
Novo Nordisk xStock
NVOX
|
$47.96 | 0.0% | 0.0% | 1.4% | 5.3% | $56.08 | $528,783 | $96,074,282 | 0.005503901451546443 |
|
||
| 3351 |
Visa xStock
VX
|
$364.60 | 0.0% | 0.1% | 4.5% | 2.9% | $10.91 | $465,777 | $96,375,409 | 0.004832943503179783 |
|
||
| 3359 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59.76 | 0.0% | 0.8% | 0.1% | 12.6% | $47.64 | $463,020 | $68,551,498 | 0.006754332579551633 |
|
||
| 3365 |
DFDV xStock
DFDVX
|
$2.70 | 0.9% | 2.9% | 2.7% | 19.1% | $69,891.25 | $460,086 | $460,086 | 1.0 |
|
||
| 3426 |
Procter & Gamble xStock
PGX
|
$146.45 | 0.0% | 1.7% | 2.3% | 6.9% | $2,650.91 | $429,768 | $95,064,386 | 0.004520809110312872 |
|
||
| 3505 |
Cisco xStock
CSCOX
|
$116.42 | 0.0% | 0.1% | 1.3% | 3.1% | $1,619.98 | $393,066 | $118,355,607 | 0.0033210621764557784 |
|
||
| 3528 |
UnitedHealth xStock
UNHX
|
$433.41 | 0.0% | 0.2% | 1.2% | 2.4% | $1,890.96 | $385,948 | $149,303,685 | 0.002584988800597244 |
|
||
| 3585 |
JPMorgan Chase xStock
JPMX
|
$347.06 | 0.0% | 2.3% | 1.2% | 4.7% | $10.95 | $360,795 | $96,552,115 | 0.0037367950259394756 |
|
||
| 3579 |
Global X Copper Miners xStock
COPXX
|
$79.22 | 0.0% | 0.0% | 0.3% | 3.0% | $21.10 | $348,352 | $80,576,313 | 0.004323250325900984 |
|
||
| 3657 |
TBLL xStock
TBLLX
|
$105.97 | 0.0% | 0.0% | 0.1% | 0.0% | $49.07 | $341,468 | $606,576,099 | 0.0005629425567432172 |
|
||
| 3636 |
Johnson & Johnson xStock
JNJX
|
$251.82 | 0.0% | 0.4% | 4.3% | 1.0% | $10.96 | $335,691 | $93,646,919 | 0.003584649861322508 |
|
||
| 3690 |
Goldman Sachs xStock
GSX
|
$1,039.07 | 0.0% | 1.4% | 5.5% | 0.9% | $27.87 | $322,909 | $124,922,638 | 0.002584871367629038 |
|
||
| 3692 |
Pfizer xStock
PFEX
|
$25.21 | 0.0% | 3.2% | 4.8% | 5.3% | $1.47 | $322,205 | $107,876,104 | 0.0029868025871144046 |
|
||
| 3815 |
Amber xStock
AMBRX
|
$1.34 | 0.0% | 10.3% | 14.9% | 2.1% | $13.91 | $287,790 | $70,894,125 | 0.004059429083265643 |
|
||
| 3819 |
Bank of America xStock
BACX
|
$60.96 | 0.0% | 0.7% | 0.4% | 4.3% | $5.25 | $286,499 | $115,197,178 | 0.002487029322599659 |
|
||
| 3853 |
Abbott xStock
ABTX
|
$107.59 | 0.1% | 0.1% | 2.9% | 12.1% | $1,742.07 | $275,959 | $82,763,240 | 0.0033343231335022172 |
|
||
| 3854 |
Thermo Fisher xStock
TMOX
|
$553.61 | 0.0% | 1.8% | 0.4% | 7.1% | $11.58 | $275,853 | $97,018,236 | 0.0028433110285635286 |
|
||
| 3901 |
Salesforce xStock
CRMX
|
$181.07 | 0.0% | 69.4% | 66.3% | 65.9% | $10.72 | $262,748 | $83,251,204 | 0.003156085503301125 |
|
||
| 3903 |
PepsiCo xStock
PEPX
|
$143.35 | 0.0% | 0.1% | 2.6% | 5.2% | $3,017.14 | $261,316 | $93,043,853 | 0.0028085207120119443 |
|
||
| 3916 |
AbbVie xStock
ABBVX
|
$256.98 | 0.1% | 0.0% | 2.8% | 2.3% | $2,661.52 | $259,891 | $97,965,059 | 0.0026528917130005268 |
|
||
| 3932 |
Accenture xStock
ACNX
|
$170.26 | 0.0% | 0.0% | 13.2% | 21.5% | $1,762.84 | $256,435 | $70,201,820 | 0.0036528221001039677 |
|
||
| 3938 |
Merck xStock
MRKX
|
$128.53 | 0.0% | 0.5% | 0.4% | 0.9% | $10.94 | $254,973 | $115,633,828 | 0.0022050062819869245 |
|
||
| 3947 |
Linde xStock
LINX
|
$476.23 | 0.0% | 4.5% | 6.0% | 11.3% | $199.98 | $253,695 | $113,779,155 | 0.0022297127640950754 |
|
||
| 3969 |
Philip Morris xStock
PMX
|
$193.38 | 0.0% | 50.2% | 51.4% | 59.7% | $405.32 | $248,359 | $89,715,397 | 0.0027683026058370327 |
|
||
| 3977 |
AppLovin xStock
APPX
|
$389.71 | 0.0% | 2.9% | 0.6% | 31.1% | $40.03 | $246,391 | $76,820,506 | 0.003207358785966404 |
|
||
| 3914 |
Core MSCI Emerging Markets xStock
IEMGX
|
$77.82 | 0.0% | 4.5% | 1.2% | 4.5% | $71.97 | $242,072 | $242,072 | 0.9999999999999997 |
|
||
| 4004 |
Uber xStock
UBERX
|
$69.25 | 0.0% | 0.0% | 166.6% | 6.8% | $3,793.00 | $240,554 | $91,123,159 | 0.0026398822219588234 |
|
||
| 4006 |
Danaher xStock
DHRX
|
$194.93 | 0.0% | 0.4% | 1.5% | 1.8% | $743.11 | $239,492 | $79,370,471 | 0.003017395898211792 |
|
||
| 3936 |
VanEck Agribusiness ETF xStock
MOOX
|
$169.88 | 0.0% | 0.0% | 1033.3% | 112.1% | $0.07016 | $220,199 | $105,203,369 | 0.0020930789657718153 |
|
||
| 4109 |
Mastercard xStock
MAX
|
$575.21 | 0.2% | 0.1% | 7.0% | 5.9% | $1,844.69 | $214,658 | $107,068,391 | 0.0020048643326168597 |
|
||
| 4197 |
Honeywell xStock
HONX
|
$243.06 | 0.0% | 0.1% | 1.0% | 5.4% | $1,368.36 | $195,236 | $93,444,364 | 0.0020893317099534977 |
|
||
| 4198 |
Walmart xStock
WMTX
|
$114.79 | 0.0% | 0.4% | 0.5% | 0.5% | $26.39 | $195,121 | $101,503,912 | 0.00192229765106658 |
|
||
| 4200 |
Comcast xStock
CMCSAX
|
$25.89 | 0.0% | 0.5% | 6.8% | 0.9% | $734.13 | $195,000 | $85,428,078 | 0.0022826225147741207 |
|
||
| 4278 |
AstraZeneca xStock
AZNX
|
$167.91 | 0.0% | 3.2% | 0.4% | 9.9% | $89.91 | $179,704 | $106,582,881 | 0.0016860526485111855 |
|
||
| 4280 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15.09 | 0.0% | 2.3% | 4.7% | 4.0% | $592.13 | $179,599 | $74,110,524 | 0.002423396470286071 |
|
||
| 4310 |
MARA xStock
MARAX
|
$11.87 | 0.0% | 3.0% | 9.5% | 11.2% | $42.86 | $177,423 | $104,146,633 | 0.0017035918517663252 |
|
||
| 4294 |
Schwab International Equity xStock
SCHFX
|
$27.86 | 0.0% | 3.8% | 1.3% | 0.0% | $199.67 | $177,155 | $177,155 | 1.0 |
|
||
| 4343 |
Russell 2000 xStock
IWMX
|
$89.08 | 0.0% | 69.5% | 88.9% | 69.5% | $2.16 | $174,882 | $30,543,281 | 0.0057257027192264285 |
|
||
| 4357 |
Medtronic xStock
MDTX
|
$82.73 | 0.0% | 2.3% | 0.4% | 3.9% | $10.95 | $167,010 | $85,454,700 | 0.0019543635195953504 |
|
||
| 4479 |
Eaton Corporation plc xStock
ETNX
|
$392.38 | 0.0% | 1.6% | 3.4% | 4.2% | $11.21 | $147,102 | $52,566,399 | 0.0027984091812767306 |
|
||
| 4495 |
Roblox xStock
RBLXX
|
$52.97 | 0.0% | 0.0% | 3.6% | 16.3% | $999.78 | $135,055 | $64,196,004 | 0.002103784800727061 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 | |||
| 4632 |
Bitgo xStock
BTGOX
|
$5.03 | 0.0% | 4.2% | 0.8% | 2.2% | $34.03 | $127,958 | $3,729,476 | 0.034309884124187714 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60.93 | 0.0% | 0.0% | 81.2% | 55.8% | $21.98 | $127,249 | $20,166,052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20.13 | 0.0% | 0.0% | 2.5% | 30.7% | $1,231.95 | $123,368 | $98,912,569 | 0.0012472465834836666 |
|
||
| 4678 |
OPEN xStock
OPENX
|
$3.78 | 0.0% | 2.7% | 3.0% | 25.8% | $2.01 | $122,208 | $71,288,197 | 0.0017142805387326497 |
|
||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234.16 | 0.0% | 11.4% | 15.4% | 19.6% | $5.00 | $122,107 | $51,319,728 | 0.002379336612058137 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 |
|
||
| 5146 |
Home Depot xStock
HDX
|
$337.64 | 0.0% | 0.3% | 0.2% | 7.2% | $1,825.28 | $79,879.56 | $92,674,994 | 0.0008619322263259744 |
|
||
| 5495 |
Riot Platforms xStock
RIOTX
|
$9.99 | 0.0% | 77.8% | 77.8% | 77.8% | $0.1141 | $58,867.56 | $55,954,403 | 0.0010520631136248368 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Expedia xStock
EXPEX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Monster xStock
MNSTX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Adobe xStock
ADBEX
|
$215.89 | 0.0% | 0.0% | 7.8% | 10.8% | $0.9033 | - | $16,904,189 |
|
||||
Galaxy Digital xStock
GLXYX
|
$58.95 | 0.0% | 0.0% | 117.7% | 117.6% | $0.3163 | - | $59,249,224 |
|
||||
Bullish xStock
BLSHX
|
$0.00 | - | - | - | - | - | - | - | |||||
133 中、1～100 の結果を表示
行
トップ BackedFi xStocks Ecosystem 通貨の時価総額チャート
以下のチャートは Strategy PP Variable xStock、Bending Spoons xStock、Tesla xStock、 などを含めたト BackedFi xStocks Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ BackedFi xStocks Ecosystem 通貨のパフォーマンスチャート
以下のチャートは BackedFi xStocks Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
