トップ BackedFi xStocks Ecosystem 通貨の時価総額
本日のBackedFi xStocks Ecosystemの時価総額は $480 百万です。過去24時間で-0.3%変動しました。
ハイライト
$479,651,728
時価総額
0.3%
$33,621,738
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 241 |
Strategy PP Variable xStock
STRCX
|
$100.05 | 0.0% | 0.3% | 2.5% | 3.0% | $547,550 | $135,476,364 | $239,279,271 | 0.57 |
|
||
| 431 |
Tesla xStock
TSLAX
|
$434.61 | 0.1% | 0.9% | 6.0% | 16.2% | $4,897,651 | $60,613,872 | $191,662,483 | 0.32 |
|
||
| 459 |
Circle xStock
CRCLX
|
$114.69 | 0.1% | 0.1% | 3.1% | 15.4% | $5,598,237 | $56,917,661 | $307,501,393 | 0.19 |
|
||
| 633 |
SP500 xStock
SPYX
|
$756.10 | 0.0% | 0.3% | 2.0% | 5.8% | $820,450 | $34,677,624 | $163,710,390 | 0.21 |
|
||
| 662 |
NVIDIA xStock
NVDAX
|
$221.33 | 0.1% | 1.1% | 0.2% | 6.9% | $5,141,382 | $32,662,055 | $176,283,402 | 0.19 |
|
||
| 694 |
MicroStrategy xStock
MSTRX
|
$164.70 | 0.3% | 1.8% | 1.3% | 3.5% | $1,018,868 | $30,508,990 | $156,843,150 | 0.19 |
|
||
| 782 |
Nasdaq xStock
QQQX
|
$727.56 | 0.1% | 0.3% | 2.9% | 9.9% | $2,035,208 | $25,172,435 | $160,147,862 | 0.16 |
|
||
| 816 |
Alphabet xStock
GOOGLX
|
$388.95 | 0.0% | 0.6% | 2.1% | 13.2% | $2,885,307 | $23,685,036 | $164,173,197 | 0.14 |
|
||
| 1352 |
Gold xStock
GLDX
|
$418.79 | 0.1% | 0.9% | 0.2% | 1.1% | $135,307 | $8,215,801 | $98,317,037 | 0.08 |
|
||
| 1466 |
Apple xStock
AAPLX
|
$312.37 | 0.1% | 0.1% | 4.9% | 15.6% | $2,360,734 | $6,701,834 | $171,736,651 | 0.04 |
|
||
| 1594 |
Coinbase xStock
COINX
|
$189.07 | 0.2% | 1.1% | 0.1% | 5.1% | $2,054,192 | $5,657,919 | $131,616,234 | 0.04 |
|
||
| 1707 |
Amazon xStock
AMZNX
|
$268.97 | 0.1% | 0.1% | 1.7% | 2.5% | $775,598 | $4,906,013 | $107,854,914 | 0.05 |
|
||
| 1710 |
Microsoft xStock
MSFTX
|
$419.39 | 0.0% | 1.2% | 1.1% | 3.3% | $21,290.35 | $4,865,737 | $81,668,421 | 0.06 |
|
||
| 1722 |
Robinhood xStock
HOODX
|
$75.67 | 0.0% | 1.1% | 1.7% | 9.8% | $1,948,511 | $4,760,685 | $108,695,570 | 0.04 |
|
||
| 1772 |
Meta xStock
METAX
|
$618.53 | 0.1% | 0.8% | 1.1% | 7.9% | $1,828,146 | $4,486,980 | $103,573,543 | 0.04 |
|
||
| 2032 |
Intel xStock
INTCX
|
$115.62 | 0.1% | 1.7% | 7.2% | 38.3% | $2,977.09 | $3,109,278 | $194,826,983 | 0.02 |
|
||
| 2188 |
Vanguard Total World xStock
VTX
|
$156.77 | - | - | - | - | $7.82 | $2,612,460 | $98,009,685 | 0.03 |
|
||
| 2212 |
TQQQ xStock
TQQQX
|
$77.98 | - | - | - | - | $30.56 | $2,536,179 | $153,698,408 | 0.02 |
|
||
| 2568 |
Oracle xStock
ORCLX
|
$185.90 | 0.0% | 0.2% | 0.5% | 12.1% | $292.58 | $1,609,507 | $77,462,399 | 0.02 |
|
||
| 2614 |
Vanguard xStock
VTIX
|
$404.99 | 9.5% | 7.2% | 11.8% | 14.0% | $461.36 | $1,552,267 | $124,763,352 | 0.01 |
|
||
| 2746 |
Palantir xStock
PLTRX
|
$137.27 | 0.2% | 0.3% | 2.2% | 2.9% | $11,475.78 | $1,343,141 | $123,183,481 | 0.01 |
|
||
| 2755 |
Chevron xStock
CVXX
|
$196.68 | 0.0% | 0.2% | 1.3% | 6.2% | $111.70 | $1,334,290 | $97,647,433 | 0.01 |
|
||
| 2847 |
Berkshire Hathaway xStock
BRK.BX
|
$482.68 | 0.0% | 0.7% | 1.2% | 3.0% | $745.41 | $1,223,092 | $79,661,587 | 0.02 |
|
||
| 2902 |
Broadcom xStock
AVGOX
|
$419.52 | 0.0% | 2.0% | 0.7% | 4.1% | $5,170.37 | $1,155,719 | $92,294,119 | 0.01 |
|
||
| 2919 |
McDonald's xStock
MCDX
|
$283.82 | 0.0% | 0.0% | 0.7% | 7.2% | $1,487,028 | $1,139,166 | $68,580,170 | 0.02 |
|
||
| 2954 |
AMD xStock
AMDX
|
$452.57 | 0.3% | 0.1% | 9.0% | 29.1% | $77.38 | $1,094,664 | $148,135,922 | 0.01 |
|
||
| 3032 |
Exxon Mobil xStock
XOMX
|
$151.81 | 0.0% | 2.2% | 5.9% | 1.4% | $371.39 | $1,003,715 | $97,212,180 | 0.01 |
|
||
| 3060 |
Netflix xStock
NFLXX
|
$86.70 | - | - | - | - | $7.23 | $985,672 | $283,707,573 | 0.0 |
|
||
| 3110 |
Marvell xStock
MRVLX
|
$244.79 | 0.0% | 6.4% | 45.2% | 50.4% | $153.70 | $932,124 | $228,958,760 | 0.0 |
|
||
| 3338 |
Sandisk Corporation xStock
SNDKX
|
$1,504.78 | - | - | - | - | $1,000.16 | $742,371 | - |
|
|||
| 3373 |
DFDV xStock
DFDVX
|
$4.28 | 0.8% | 2.1% | 4.7% | 2.1% | $20,540.00 | $717,722 | $717,722 | 1.0 |
|
||
| 3376 |
Gamestop xStock
GMEX
|
$21.77 | 0.3% | 0.7% | 0.0% | 12.9% | $85.18 | $714,876 | $90,720,538 | 0.01 |
|
||
| 3379 |
UnitedHealth xStock
UNHX
|
$377.26 | 0.1% | 1.9% | 3.4% | 5.1% | $923.27 | $714,464 | $123,959,387 | 0.01 |
|
||
| 3467 |
Novo Nordisk xStock
NVOX
|
$45.05 | - | - | - | - | $90.10 | $660,439 | $77,498,726 | 0.01 |
|
||
| 3487 |
KRAQ xStock
KRAQX
|
$9.95 | - | - | - | - | $5.00 | $648,382 | $50,379,343 | 0.01 |
|
||
| 3496 |
Eli Lilly xStock
LLYX
|
$1,071.58 | 0.0% | 2.1% | 8.6% | 18.1% | $472.10 | $642,405 | $107,092,822 | 0.01 |
|
||
| 3580 |
TON xStock
TONXX
|
$3.84 | - | - | - | - | $641.56 | $596,701 | $122,735,230 | 0.0 |
|
||
| 3673 |
Bitmine xStock
BMNRX
|
$19.46 | - | - | - | - | $44.59 | $554,557 | $58,453,351 | 0.01 |
|
||
| 3682 |
Coca-Cola xStock
KOX
|
$83.53 | 0.0% | 1.6% | 2.1% | 7.0% | $142.38 | $549,544 | $96,157,015 | 0.01 |
|
||
| 3823 |
Cisco xStock
CSCOX
|
$124.48 | 0.0% | 3.4% | 5.8% | 40.1% | $109.84 | $484,416 | $116,989,333 | 0.0 |
|
||
| 3868 |
Visa xStock
VX
|
$327.61 | 0.0% | 0.5% | 2.6% | 7.7% | $68.40 | $465,586 | $86,598,750 | 0.01 |
|
||
| 3910 |
TSMC xStock
TSMX
|
$409.99 | - | - | - | - | $10,249.75 | $448,490 | $87,744,636 | 0.01 |
|
||
| 3988 |
Procter & Gamble xStock
PGX
|
$143.86 | 0.0% | 0.5% | 0.3% | 5.2% | $130.71 | $417,585 | $78,247,774 | 0.01 |
|
||
| 4017 |
JPMorgan Chase xStock
JPMX
|
$312.63 | - | - | - | - | $296.69 | $406,261 | $74,030,576 | 0.01 |
|
||
| 4041 |
Johnson & Johnson xStock
JNJX
|
$233.86 | - | - | - | - | $10.88 | $397,682 | $74,333,166 | 0.01 |
|
||
| 4099 |
CrowdStrike xStock
CRWDX
|
$649.35 | 0.0% | 5.5% | 5.0% | 30.8% | $706.09 | $372,467 | $135,916,735 | 0.0 |
|
||
| 4157 |
International Business Machines xStock
IBMX
|
$253.58 | - | - | - | - | $10.09 | $357,173 | $70,320,507 | 0.01 |
|
||
| 4187 |
AppLovin xStock
APPX
|
$479.58 | - | - | - | - | $237.05 | $348,736 | $84,483,723 | 0.0 |
|
||
| 4235 |
Goldman Sachs xStock
GSX
|
$1,000.22 | - | - | - | - | $59.46 | $338,729 | $108,455,117 | 0.0 |
|
||
| 4283 |
Merck xStock
MRKX
|
$123.00 | - | - | - | - | $540.06 | $326,248 | $95,563,354 | 0.0 |
|
||
| 4285 |
Amber xStock
AMBRX
|
$1.67 | - | 17.8% | 15.9% | 26.6% | $31.74 | $325,832 | $75,511,489 | 0.0 |
|
||
| 4311 |
Bank of America xStock
BACX
|
$51.96 | - | - | - | - | $288.89 | $319,167 | $85,930,244 | 0.0 |
|
||
| 4382 |
Linde xStock
LINX
|
$550.35 | 0.0% | 6.3% | 9.2% | 11.1% | $389.91 | $300,476 | $118,229,687 | 0.0 |
|
||
| 4432 |
Pfizer xStock
PFEX
|
$26.02 | - | - | - | - | $67.44 | $291,205 | $97,819,302 | 0.0 |
|
||
| 4473 |
AbbVie xStock
ABBVX
|
$213.38 | - | 0.0% | 1.1% | 5.7% | $274.93 | $281,798 | $74,927,779 | 0.0 |
|
||
| 4481 |
Comcast xStock
CMCSAX
|
$26.70 | 0.0% | 0.1% | 2.9% | 9.7% | $793.44 | $280,157 | $79,866,473 | 0.0 |
|
||
| 4533 |
PepsiCo xStock
PEPX
|
$143.44 | 0.0% | 3.8% | 3.6% | 3.8% | $228.60 | $267,207 | $78,010,972 | 0.0 |
|
||
| 4551 |
Salesforce xStock
CRMX
|
$180.39 | - | - | - | - | $10.24 | $263,316 | $69,335,950 | 0.0 |
|
||
| 4560 |
Abbott xStock
ABTX
|
$92.89 | 0.0% | 0.5% | 6.8% | 1.3% | $5.76 | $262,091 | $61,772,946 | 0.0 |
|
||
| 4561 |
Danaher xStock
DHRX
|
$172.88 | - | - | - | - | $50.00 | $261,993 | $55,993,750 | 0.0 |
|
||
| 4572 |
Accenture xStock
ACNX
|
$181.00 | - | - | - | - | $24.49 | $260,282 | $59,624,176 | 0.0 |
|
||
| 4573 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80.74 | - | - | - | - | $8.08 | $260,074 | $260,074 | 1.0 |
|
||
| 4578 |
Honeywell xStock
HONX
|
$237.54 | 0.5% | 3.0% | 11.0% | 9.0% | $122.81 | $257,504 | $80,788,573 | 0.0 |
|
||
| 4663 |
Philip Morris xStock
PMX
|
$189.50 | - | - | - | - | $69.35 | $242,661 | $79,064,301 | 0.0 |
|
||
| 4668 |
TBLL xStock
TBLLX
|
$105.55 | - | - | - | - | $98.51 | $241,199 | $593,716,518 | 0.0 |
|
||
| 4706 |
Thermo Fisher xStock
TMOX
|
$445.85 | - | - | - | - | $50.00 | $233,449 | $75,849,767 | 0.0 |
|
||
| 4726 |
CleanSpark xStock
CLSKX
|
$16.55 | - | - | - | - | $104.07 | $229,908 | $112,994,559 | 0.0 |
|
||
| 4869 |
AstraZeneca xStock
AZNX
|
$187.28 | - | - | - | - | $116.14 | $207,585 | $99,208,522 | 0.0 |
|
||
| 4898 |
Mastercard xStock
MAX
|
$496.73 | - | - | - | - | $19.87 | $201,240 | $79,365,236 | 0.0 |
|
||
| 4920 |
Walmart xStock
WMTX
|
$126.02 | - | - | - | - | $127.29 | $198,064 | $102,692,881 | 0.0 |
|
||
| 5004 |
Medtronic xStock
MDTX
|
$78.38 | - | - | - | - | $59.43 | $184,061 | $64,944,296 | 0.0 |
|
||
| 5026 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59.31 | - | - | - | - | $570.00 | $181,143 | $53,236,811 | 0.0 |
|
||
| 5278 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188.14 | - | - | - | - | $117.27 | $156,233 | $48,422,527 | 0.0 |
|
||
| 5289 |
Schwab International Equity xStock
SCHFX
|
$27.42 | - | - | - | - | $50.00 | $155,441 | $155,441 | 1.0 |
|
||
| 5394 |
OPEN xStock
OPENX
|
$4.45 | - | - | - | - | $11.54 | $145,773 | $72,744,920 | 0.0 |
|
||
| 5405 |
ASML xStock
ASMLX
|
$1,473.00 | - | - | - | - | $5.00 | $144,613 | $97,276,569 | 0.0 |
|
||
| 5430 |
MARA xStock
MARAX
|
$13.34 | - | - | - | - | $18.03 | $141,979 | $109,724,127 | 0.0 |
|
||
| 5445 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$18.80 | - | - | - | - | $0.2895 | $140,229 | $77,072,461 | 0.0 |
|
||
| 5522 |
Home Depot xStock
HDX
|
$334.61 | - | - | - | - | $39.80 | $133,332 | $76,102,699 | 0.0 |
|
||
| 5527 |
Uber xStock
UBERX
|
$73.43 | - | - | - | - | $50.00 | $132,974 | $88,318,970 | 0.0 |
|
||
| 5531 |
Core Scientific xStock
CORZX
|
$23.32 | - | - | - | - | $2,500.00 | $132,551 | $104,623,874 | 0.0 |
|
||
| 5681 |
Roblox xStock
RBLXX
|
$47.30 | - | - | - | - | $10.39 | $120,698 | $48,436,205 | 0.0 |
|
||
| 5707 |
Russell 2000 xStock
IWMX
|
$277.91 | - | - | - | - | $502.69 | $117,696 | $83,237,565 | 0.0 |
|
||
| 5765 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.82 | - | - | - | - | $17.61 | $113,234 | $51,956,870 | 0.0 |
|
||
| 5815 |
VanEck Agribusiness ETF xStock
MOOX
|
$82.56 | - | - | - | - | $117.63 | $110,097 | - |
|
|||
| 5863 |
Bitgo xStock
BTGOX
|
$7.04 | - | - | - | - | $184.04 | $106,658 | $27,434,612 | 0.0 |
|
||
| 5897 |
Eaton Corporation plc xStock
ETNX
|
$380.52 | - | - | - | - | $5.00 | $103,969 | $39,928,050 | 0.0 |
|
||
| 5921 |
Constellation Energy Corporation xStock
CEGX
|
$260.00 | - | - | - | - | $50.00 | $102,989 | $43,336,725 | 0.0 |
|
||
| 5936 |
Riot Platforms xStock
RIOTX
|
$22.96 | - | - | - | - | $8.00 | $102,051 | $122,391,513 | 0.0 |
|
||
| 6039 |
T-Mobile xStock
TMUSX
|
$197.16 | - | - | - | - | $5.12 | $95,682.20 | $80,941,210 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$251.68 | - | - | - | - | $499.98 | - | - |
|
||||
Planet Labs xStock
PLX
|
$40.93 | - | - | - | - | $28.00 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$256.36 | - | - | - | - | $297.10 | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
$6.64 | - | - | - | - | $5.00 | - | $17,416,720 |
|
||||
Figma xStock
FIGX
|
- | - | - | - | - | - | - | - |
|
||||
S&P Global xStock
SPGIX
|
- | - | - | - | - | - | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
AT&T xStock
TX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
126 中、1～100 の結果を表示
行
トップ BackedFi xStocks Ecosystem 通貨の時価総額チャート
以下のチャートは Strategy PP Variable xStock、Tesla xStock、Circle xStock、 などを含めたト BackedFi xStocks Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ BackedFi xStocks Ecosystem 通貨のパフォーマンスチャート
以下のチャートは BackedFi xStocks Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
