トップ BackedFi xStocks Ecosystem 通貨の時価総額
本日のBackedFi xStocks Ecosystemの時価総額は $737 百万です。過去24時間で-1.0%変動しました。
ハイライト
$736,817,126
時価総額
1.0%
$71,168,371
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190 |
Strategy PP Variable xStock
STRCX
|
$102.40 | 0.1% | 0.5% | 2.6% | 11.0% | $55,554.19 | $153,157,826 | $282,264,047 | 0.5426047981898707 |
|
||
| 249 |
Bending Spoons xStock
BSPX
|
$48.30 | 0.0% | 10.2% | 10.6% | 54.3% | $213,463 | $100,220,052 | $100,220,052 | 0.9999999999999999 |
|
||
| 362 |
Tesla xStock
TSLAX
|
$327.40 | 0.1% | 1.7% | 1.8% | 17.3% | $3,457,854 | $62,870,493 | $172,958,674 | 0.36350009005988326 |
|
||
| 394 |
Circle xStock
CRCLX
|
$70.85 | 0.2% | 0.4% | 14.0% | 13.5% | $9,965,827 | $55,022,793 | $215,668,682 | 0.2551264845078787 |
|
||
| 441 |
SP500 xStock
SPYX
|
$777.37 | 0.0% | 0.3% | 0.4% | 3.4% | $4,193,560 | $48,608,287 | $202,093,925 | 0.2405232481657134 |
|
||
| 463 |
MicroStrategy xStock
MSTRX
|
$95.91 | 0.1% | 0.8% | 2.3% | 3.5% | $764,543 | $44,883,874 | $125,566,142 | 0.35745204656632085 |
|
||
| 525 |
SpaceX xStock
SPCXX
|
$148.16 | 0.8% | 10.2% | 35.1% | 6.9% | $13,089,565 | $38,334,707 | $187,356,395 | 0.20460847897012396 |
|
||
| 536 |
NVIDIA xStock
NVDAX
|
$223.98 | 0.1% | 2.6% | 2.1% | 9.2% | $4,976,711 | $37,405,610 | $213,533,196 | 0.1751746824426536 |
|
||
| 571 |
Alphabet xStock
GOOGLX
|
$346.36 | 0.4% | 0.0% | 5.1% | 1.6% | $6,532,308 | $34,423,571 | $172,610,243 | 0.19942948102011585 |
|
||
| 595 |
Nasdaq xStock
QQQX
|
$724.95 | 0.0% | 0.4% | 1.1% | 1.4% | $965,234 | $32,484,215 | $184,483,477 | 0.17608197537136733 |
|
||
| 1029 |
Sandisk Corporation xStock
SNDKX
|
$1,341.92 | 0.7% | 3.2% | 8.1% | 22.6% | $677,594 | $11,852,012 | $90,679,134 | 0.13070275296206368 |
|
||
| 1034 |
Apple xStock
AAPLX
|
$304.33 | 0.0% | 0.4% | 3.0% | 3.5% | $3,149,405 | $11,714,076 | $194,065,859 | 0.06036134283122377 |
|
||
| 1169 |
Coinbase xStock
COINX
|
$149.50 | 0.1% | 0.3% | 0.5% | 5.1% | $4,300,761 | $8,892,254 | $116,992,572 | 0.07600699742399164 |
|
||
| 1188 |
Gold xStock
GLDX
|
$401.00 | 0.2% | 0.7% | 2.5% | 8.6% | $655,918 | $8,637,866 | $133,105,700 | 0.06489478738111994 |
|
||
| 1280 |
SK Hynix xStock
SKHYX
|
$151.80 | 2.6% | 4.5% | 6.6% | 7.1% | $1,061,307 | $7,424,621 | $52,849,978 | 0.14048483631572312 |
|
||
| 1282 |
Robinhood xStock
HOODX
|
$95.33 | 0.0% | 0.6% | 2.9% | 13.8% | $5,081,352 | $7,406,162 | $182,661,250 | 0.04054588752606278 |
|
||
| 1290 |
Amazon xStock
AMZNX
|
$268.22 | 0.1% | 1.6% | 1.9% | 8.8% | $3,315,716 | $7,271,490 | $134,195,628 | 0.05418574189649634 |
|
||
| 1294 |
Microsoft xStock
MSFTX
|
$491.68 | 0.2% | 2.0% | 1.2% | 26.2% | $67,869.29 | $7,235,217 | $143,401,817 | 0.05045415334944361 |
|
||
| 1325 |
Intel xStock
INTCX
|
$101.03 | 0.5% | 1.4% | 1.4% | 4.0% | $75,375.13 | $6,874,141 | $185,962,420 | 0.03696521635569649 |
|
||
| 1332 |
Meta xStock
METAX
|
$582.92 | 0.3% | 3.0% | 1.2% | 11.0% | $1,755,827 | $6,819,611 | $125,895,873 | 0.05416865932272296 |
|
||
| 1523 |
Marvell xStock
MRVLX
|
$217.65 | 1.0% | 0.4% | 3.8% | 1.8% | $12,587.41 | $5,010,132 | $214,727,749 | 0.02333248482669207 |
|
||
| 1695 |
AMD xStock
AMDX
|
$482.16 | 0.2% | 1.2% | 1.2% | 11.3% | $92,298.91 | $3,851,058 | $168,381,408 | 0.02287103898508973 |
|
||
| 1733 |
TQQQ xStock
TQQQX
|
$74.75 | 0.0% | 1.4% | 3.5% | 2.7% | $10,979.19 | $3,611,832 | $156,413,158 | 0.02309161038381383 |
|
||
| 1751 |
Oracle xStock
ORCLX
|
$153.73 | 0.0% | 6.6% | 7.8% | 14.9% | $8,553.39 | $3,513,299 | $75,038,381 | 0.04682002733907992 |
|
||
| 1870 |
TSMC xStock
TSMX
|
$430.34 | 0.7% | 0.9% | 3.8% | 1.7% | $10,718.21 | $2,867,885 | $100,465,843 | 0.028545875576797202 |
|
||
| 2000 |
Broadcom xStock
AVGOX
|
$417.99 | 0.1% | 0.5% | 0.7% | 6.8% | $128,736 | $2,392,476 | $104,349,276 | 0.022927574887930235 |
|
||
| 2053 |
Palantir xStock
PLTRX
|
$170.90 | 0.4% | 2.2% | 7.9% | 32.3% | $30,983.46 | $2,219,310 | $163,333,012 | 0.013587638639379387 |
|
||
| 2120 |
Vanguard Total World xStock
VTX
|
$162.03 | 0.0% | 0.2% | 0.6% | 239.1% | $3,552.21 | $2,000,219 | $108,763,201 | 0.0183905830536812 |
|
||
| 2293 |
Berkshire Hathaway xStock
BRK.BX
|
$509.40 | 0.4% | 1.5% | 0.9% | 2.6% | $221,838 | $1,592,530 | $97,280,885 | 0.016370435759229866 |
|
||
| 2308 |
Vanguard xStock
VTIX
|
$388.25 | 0.1% | 0.7% | 0.2% | 4.0% | $59,240.54 | $1,573,890 | $126,152,333 | 0.012476105753341762 |
|
||
| 2551 |
Chevron xStock
CVXX
|
$195.90 | 0.1% | 1.1% | 5.1% | 6.5% | $10,432.71 | $1,155,429 | $111,817,614 | 0.01033315501793042 |
|
||
| 2552 |
Netflix xStock
NFLXX
|
$75.13 | 0.0% | 0.2% | 0.7% | 1.9% | $2,066.62 | $1,154,891 | $258,810,212 | 0.004462309522366556 |
|
||
| 2559 |
Bitmine xStock
BMNRX
|
$18.84 | 0.0% | 2.1% | 8.0% | 22.7% | $497.01 | $1,128,122 | $72,761,039 | 0.015504485478643179 |
|
||
| 2597 |
McDonald's xStock
MCDX
|
$279.76 | 0.2% | 1.4% | 0.8% | 1.0% | $1,296,479 | $1,091,443 | $81,123,190 | 0.013454144210690144 |
|
||
| 2601 |
iShares Silver Trust xStock
SLVX
|
$58.33 | 0.0% | 1.3% | 0.0% | 0.0% | $2,461.32 | $1,082,309 | $62,290,604 | 0.017375155780703585 |
|
||
| 2687 |
International Business Machines xStock
IBMX
|
$233.08 | 0.0% | 1.2% | 1.4% | 18.4% | $389.87 | $970,022 | $74,452,804 | 0.013028679731694992 |
|
||
| 2746 |
Eli Lilly xStock
LLYX
|
$1,229.39 | 0.0% | 1.1% | 4.9% | 3.2% | $59,148.18 | $920,517 | $136,309,003 | 0.0067531657082290815 |
|
||
| 2901 |
Exxon Mobil xStock
XOMX
|
$159.26 | 0.0% | 1.6% | 3.3% | 8.2% | $710.45 | $765,927 | $110,382,446 | 0.00693884449862619 |
|
||
| 2952 |
Gamestop xStock
GMEX
|
$18.71 | 1.4% | 1.4% | 1.8% | 12.7% | $187,681 | $727,911 | $88,479,814 | 0.008226859940677674 |
|
||
| 2997 |
CrowdStrike xStock
CRWDX
|
$221.13 | 0.0% | 0.2% | 2.6% | 22.6% | $3,810.43 | $699,214 | $200,901,983 | 0.0034803729499076593 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9.98 | 0.0% | 0.0% | 2.2% | 0.4% | $405.57 | $649,649 | $74,599,013 | 0.008708542131929155 |
|
||
| 3124 |
ASML xStock
ASMLX
|
$1,835.47 | 0.0% | 4.2% | 8.6% | 4.4% | $136.02 | $619,984 | $134,459,775 | 0.004610925373647781 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300.75 | 0.0% | 1.2% | 1.8% | 62.4% | $245.46 | $617,018 | $103,113,331 | 0.005983885139586043 |
|
||
| 3164 |
Coca-Cola xStock
KOX
|
$88.29 | 0.1% | 0.1% | 0.1% | 3.3% | $110,475 | $580,520 | $119,665,831 | 0.004851175126142374 |
|
||
| 3261 |
Novo Nordisk xStock
NVOX
|
$46.21 | 0.0% | 1.5% | 3.5% | 7.9% | $461.36 | $527,299 | $92,562,085 | 0.005696706359789588 |
|
||
| 3271 |
TON xStock
TONXX
|
$2.98 | 0.0% | 6.6% | 6.0% | 11.3% | $705.24 | $519,557 | $100,137,508 | 0.005188438445039677 |
|
||
| 3309 |
DFDV xStock
DFDVX
|
$2.97 | 0.3% | 2.0% | 5.9% | 4.4% | $77,756.61 | $501,297 | $501,297 | 1.0 |
|
||
| 3323 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$61.19 | 0.0% | 0.0% | 6.0% | 6.8% | $3.87 | $480,259 | $70,184,755 | 0.006842786037182126 |
|
||
| 3346 |
Jersey Mike's Subs xStock
JMKEX
|
$21.91 | 0.0% | 1.3% | 1.5% | 0.0% | $47.26 | $474,555 | $474,554 | 1.0000025517793534 |
|
||
| 3347 |
Visa xStock
VX
|
$365.20 | 0.0% | 0.6% | 1.2% | 2.5% | $131.67 | $474,238 | $96,663,447 | 0.004906078076282531 |
|
||
| 3392 |
Cisco xStock
CSCOX
|
$118.42 | 4.2% | 3.6% | 4.6% | 2.0% | $103,446 | $455,782 | $120,394,694 | 0.0037857341597582186 |
|
||
| 3420 |
Procter & Gamble xStock
PGX
|
$146.57 | 0.1% | 0.6% | 2.0% | 2.4% | $73,420.11 | $440,660 | $95,144,075 | 0.004631506294913088 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$224.20 | 0.1% | 2.6% | 2.1% | 9.4% | $343,397 | $423,078 | $422,977 | 1.0002380582079864 |
|
|||
| 3519 |
UnitedHealth xStock
UNHX
|
$414.37 | 0.1% | 0.9% | 1.8% | 5.3% | $114,119 | $392,337 | $142,963,151 | 0.0027443205558927274 |
|
||
| 3542 |
JPMorgan Chase xStock
JPMX
|
$366.74 | 0.0% | 1.1% | 4.3% | 11.7% | $619.05 | $384,926 | $102,022,915 | 0.0037729359032999863 |
|
||
| 3562 |
Global X Copper Miners xStock
COPXX
|
$85.83 | 1.8% | 4.5% | 1.4% | 11.9% | $6,905.56 | $377,742 | $87,305,013 | 0.004326694109031669 |
|
||
| 3640 |
Johnson & Johnson xStock
JNJX
|
$258.56 | 0.0% | 1.1% | 0.2% | 0.1% | $204.75 | $349,502 | $96,150,703 | 0.0036349424473567757 |
|
||
| 3708 |
TBLL xStock
TBLLX
|
$105.53 | 0.0% | 0.8% | 0.7% | 0.3% | $76.90 | $339,840 | $604,039,348 | 0.0005626122295926332 |
|
||
| 3673 |
Pfizer xStock
PFEX
|
$26.37 | 0.0% | 0.9% | 3.6% | 7.7% | $575.46 | $337,220 | $112,820,643 | 0.0029889909417730987 |
|
||
| 3687 |
AppLovin xStock
APPX
|
$311.42 | 1.7% | 2.4% | 10.7% | 29.9% | $931.46 | $331,414 | $61,385,858 | 0.005398863351520135 |
|
||
| 3720 |
Goldman Sachs xStock
GSX
|
$1,030.19 | 0.0% | 0.9% | 2.4% | 4.2% | $2,009.58 | $320,315 | $123,853,703 | 0.002586236072701458 |
|
||
| 3772 |
Bank of America xStock
BACX
|
$64.41 | 0.0% | 0.5% | 0.7% | 7.5% | $893.68 | $302,737 | $121,717,511 | 0.0024872079996766396 |
|
||
| 3801 |
Thermo Fisher xStock
TMOX
|
$591.84 | 0.3% | 0.3% | 2.5% | 14.6% | $19.15 | $294,137 | $103,715,329 | 0.002836007587537392 |
|
||
| 3813 |
Abbott xStock
ABTX
|
$112.78 | 0.0% | 1.2% | 4.9% | 19.0% | $39,047.51 | $289,437 | $86,758,448 | 0.0033361288255909054 |
|
||
| 3835 |
Amber xStock
AMBRX
|
$1.32 | 0.0% | 2.3% | 7.7% | 6.4% | $178.03 | $283,458 | $69,827,125 | 0.0040594290832656425 |
|
||
| 3875 |
PepsiCo xStock
PEPX
|
$142.29 | 0.1% | 0.3% | 0.5% | 0.5% | $51,791.62 | $269,871 | $92,355,972 | 0.00292207726831605 |
|
||
| 3958 |
Linde xStock
LINX
|
$495.08 | 0.0% | 1.8% | 2.9% | 10.2% | $1.72 | $263,738 | $118,283,221 | 0.002229712764095076 |
|
||
| 3913 |
Salesforce xStock
CRMX
|
$192.58 | 0.0% | 2.1% | 4.0% | 13.3% | $160.12 | $261,274 | $88,539,833 | 0.002950919724412968 |
|
||
| 3922 |
Accenture xStock
ACNX
|
$183.75 | 0.1% | 0.3% | 4.7% | 28.8% | $55,770.47 | $258,398 | $75,769,550 | 0.0034103100075081006 |
|
||
| 3928 |
Uber xStock
UBERX
|
$75.31 | 0.0% | 4.5% | 4.7% | 78.5% | $1,210.52 | $257,287 | $99,092,498 | 0.0025964278155765205 |
|
||
| 3931 |
AbbVie xStock
ABBVX
|
$253.95 | 0.0% | 0.7% | 0.8% | 1.6% | $79,167.13 | $256,799 | $96,812,916 | 0.0026525248591297073 |
|
||
| 3936 |
Merck xStock
MRKX
|
$129.28 | 0.0% | 1.8% | 0.4% | 6.9% | $127.11 | $256,537 | $116,308,876 | 0.0022056512995435283 |
|
||
| 3952 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79.08 | 2.3% | 1.3% | 0.8% | 0.4% | $1,473.04 | $251,035 | $251,035 | 1.0 |
|
||
| 3959 |
Danaher xStock
DHRX
|
$207.69 | 0.1% | 0.7% | 2.6% | 4.4% | $25,745.89 | $250,186 | $84,567,872 | 0.0029584097040187907 |
|
||
| 4060 |
Philip Morris xStock
PMX
|
$186.15 | 0.0% | 0.9% | 0.5% | 1.1% | $297.46 | $223,926 | $86,356,630 | 0.00259303306470809 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$346.39 | 0.5% | 0.1% | 5.2% | 1.9% | $109,113 | $210,819 | $210,819 | 0.9999999982291803 |
|
|||
Wrapped Tesla xStock
WTSLAX
|
$327.87 | 0.1% | 1.6% | 2.1% | 17.1% | $2,882,420 | $209,571 | $209,590 | 0.9999088536410836 |
|
|||
| 4157 |
Comcast xStock
CMCSAX
|
$27.56 | 0.3% | 0.6% | 1.5% | 6.8% | $13,726.77 | $208,071 | $90,945,157 | 0.0022878774830292284 |
|
||
| 4162 |
Mastercard xStock
MAX
|
$559.26 | 0.0% | 0.7% | 2.1% | 3.8% | $49,584.19 | $207,222 | $104,102,338 | 0.0019905647617886038 |
|
||
| 4192 |
Walmart xStock
WMTX
|
$117.72 | 0.0% | 1.9% | 0.2% | 0.6% | $24.13 | $200,521 | $104,098,529 | 0.001926257948262149 |
|
||
Wrapped Circle xStock
WCRCLX
|
$70.85 | 0.3% | 0.4% | 0.0% | 0.0% | $68,429.96 | $200,119 | $200,119 | 0.9999999999999997 |
|
|||
Wrapped SpaceX xStock
WSPCXX
|
$148.44 | 0.8% | 10.4% | 0.0% | 0.0% | $230,563 | $197,855 | $200,202 | 0.9882774549642156 |
|
|||
| 4220 |
AstraZeneca xStock
AZNX
|
$160.64 | 0.0% | 0.0% | 4.5% | 8.3% | $77.44 | $196,277 | $102,633,707 | 0.0019123987881883018 |
|
||
| 4253 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15.75 | 1.2% | 2.0% | 1.7% | 6.8% | $638.19 | $187,532 | $77,344,254 | 0.002424640194277079 |
|
||
| 4261 |
Honeywell xStock
HONX
|
$231.49 | 0.2% | 1.2% | 7.0% | 2.4% | $41,086.08 | $186,039 | $89,000,408 | 0.00209031470672203 |
|
||
| 4266 |
Schwab International Equity xStock
SCHFX
|
$28.33 | 0.0% | 0.4% | 0.2% | 3.7% | $403.31 | $185,232 | $185,232 | 0.9999999999999999 |
|
||
| 4275 |
MARA xStock
MARAX
|
$9.80 | 0.0% | 0.0% | 18.3% | 19.9% | $1,238.22 | $183,073 | $85,998,196 | 0.0021288053978127373 |
|
||
| 4340 |
Medtronic xStock
MDTX
|
$89.64 | 0.0% | 0.0% | 6.7% | 8.5% | $5.23 | $175,964 | $92,591,847 | 0.00190042996777221 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461.16 | 0.0% | 0.0% | 17.5% | 12.6% | $2,402.06 | $166,215 | $61,894,441 | 0.0026854547568996435 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,343.03 | 0.4% | 2.7% | 0.0% | 0.0% | $97,839.47 | $160,062 | $159,861 | 1.0012591107436608 |
|
|||
| 4508 |
Constellation Energy Corporation xStock
CEGX
|
$278.67 | 0.0% | 5.3% | 5.3% | 19.0% | $37.27 | $158,376 | $61,075,729 | 0.002593105305840007 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 |
|
||
| 4672 |
Bitgo xStock
BTGOX
|
$5.04 | 0.0% | 0.0% | 1.6% | 1.3% | $97.99 | $128,281 | $3,736,382 | 0.034332811400065645 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60.93 | 0.0% | 0.0% | 81.2% | 55.8% | $21.98 | $127,249 | $20,166,052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20.13 | 0.0% | 0.0% | 2.5% | 30.7% | $1,231.95 | $123,368 | $98,912,569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 |
|
||
| 4759 |
Roblox xStock
RBLXX
|
$35.72 | 0.0% | 3.2% | 3.2% | 36.1% | $27.31 | $121,228 | $47,762,123 | 0.002538163981144153 |
|
||
| 4785 |
OPEN xStock
OPENX
|
$3.47 | 0.0% | 7.3% | 10.2% | 21.2% | $386.54 | $112,062 | $65,369,885 | 0.0017142805387326495 |
|
||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82.68 | 0.0% | 51.3% | 51.3% | 48.3% | $102.72 | $108,177 | $51,199,623 | 0.002112856820496652 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$152.03 | 0.7% | 4.8% | 0.0% | 0.0% | $89,130.27 | $103,791 | $103,967 | 0.9983019974243119 |
|
|||
137 中、1～100 の結果を表示
行
トップ BackedFi xStocks Ecosystem 通貨の時価総額チャート
以下のチャートは Strategy PP Variable xStock、Bending Spoons xStock、Tesla xStock、 などを含めたト BackedFi xStocks Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ BackedFi xStocks Ecosystem 通貨のパフォーマンスチャート
以下のチャートは BackedFi xStocks Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
