トップ BackedFi xStocks Ecosystem 通貨の時価総額
本日のBackedFi xStocks Ecosystemの時価総額は $490 百万です。過去24時間で-0.1%変動しました。
ハイライト
$490,107,995
時価総額
0.1%
$30,889,248
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230 |
Strategy PP Variable xStock
STRCX
|
$100.37 | 0.0% | 2.3% | 1.8% | 2.3% | $298,565 | $138,822,173 | $260,694,846 | 0.53 |
|
||
| 427 |
Tesla xStock
TSLAX
|
$438.28 | 0.5% | 0.5% | 1.6% | 14.9% | $3,871,557 | $61,338,951 | $225,454,700 | 0.27 |
|
||
| 446 |
Circle xStock
CRCLX
|
$113.41 | 0.1% | 0.8% | 1.6% | 24.0% | $5,149,990 | $57,349,094 | $326,325,054 | 0.18 |
|
||
| 577 |
SP500 xStock
SPYX
|
$761.42 | 0.1% | 0.2% | 0.5% | 5.2% | $764,125 | $37,410,325 | $191,492,294 | 0.2 |
|
||
| 613 |
NVIDIA xStock
NVDAX
|
$217.52 | 0.3% | 1.3% | 0.6% | 8.4% | $6,117,701 | $34,911,991 | $192,801,873 | 0.18 |
|
||
| 695 |
MicroStrategy xStock
MSTRX
|
$159.85 | 0.1% | 0.5% | 1.8% | 4.2% | $499,627 | $29,921,141 | $154,599,168 | 0.19 |
|
||
| 776 |
Nasdaq xStock
QQQX
|
$745.89 | 0.0% | 0.6% | 2.5% | 11.4% | $715,660 | $24,921,021 | $183,728,591 | 0.14 |
|
||
| 785 |
Alphabet xStock
GOOGLX
|
$383.34 | 0.1% | 0.2% | 1.1% | 1.2% | $2,209,332 | $24,472,933 | $178,324,664 | 0.14 |
|
||
| 1341 |
Gold xStock
GLDX
|
$415.03 | 0.2% | 0.1% | 0.4% | 1.8% | $43,171.63 | $7,986,979 | $125,549,557 | 0.06 |
|
||
| 1438 |
Apple xStock
AAPLX
|
$312.81 | 0.1% | 0.1% | 0.2% | 12.2% | $1,961,544 | $6,758,836 | $187,348,830 | 0.04 |
|
||
| 1543 |
Coinbase xStock
COINX
|
$191.04 | 0.6% | 1.4% | 1.7% | 1.2% | $2,511,473 | $5,783,853 | $132,900,220 | 0.04 |
|
||
| 1597 |
Robinhood xStock
HOODX
|
$95.98 | 0.8% | 1.3% | 27.8% | 30.4% | $1,971,077 | $5,500,376 | $169,929,507 | 0.03 |
|
||
| 1645 |
Amazon xStock
AMZNX
|
$271.26 | 0.2% | 0.0% | 1.2% | 2.5% | $1,655,296 | $5,191,363 | $122,884,951 | 0.04 |
|
||
| 1705 |
Meta xStock
METAX
|
$637.82 | 0.4% | 0.4% | 4.0% | 3.6% | $1,687,431 | $4,685,858 | $125,323,027 | 0.04 |
|
||
| 1780 |
Microsoft xStock
MSFTX
|
$457.73 | 0.1% | 1.2% | 9.8% | 11.5% | $23,897.02 | $4,268,879 | $120,627,637 | 0.04 |
|
||
| 2095 |
TQQQ xStock
TQQQX
|
$86.12 | - | - | - | - | $8,471.54 | $2,803,360 | $169,751,149 | 0.02 |
|
||
| 2098 |
Intel xStock
INTCX
|
$114.82 | 0.3% | 0.0% | 3.1% | 22.1% | $793.53 | $2,786,382 | $193,547,575 | 0.01 |
|
||
| 2155 |
Vanguard Total World xStock
VTX
|
$157.72 | - | - | - | - | $20.96 | $2,628,404 | $98,605,561 | 0.03 |
|
||
| 2359 |
Oracle xStock
ORCLX
|
$233.97 | 2.6% | 2.8% | 24.4% | 43.3% | $1,992.73 | $1,984,637 | $95,004,615 | 0.02 |
|
||
| 2390 |
Palantir xStock
PLTRX
|
$163.39 | 0.0% | 4.7% | 18.6% | 16.2% | $12,604.83 | $1,911,001 | $146,777,914 | 0.01 |
|
||
| 2597 |
AMD xStock
AMDX
|
$556.26 | 0.2% | 2.4% | 20.6% | 57.7% | $266.45 | $1,523,446 | $182,103,022 | 0.01 |
|
||
| 2757 |
Vanguard xStock
VTIX
|
$335.70 | 19.0% | 16.5% | 9.6% | 5.2% | $18.80 | $1,270,031 | $103,406,600 | 0.01 |
|
||
| 2767 |
Berkshire Hathaway xStock
BRK.BX
|
$476.78 | 0.0% | 0.7% | 1.3% | 1.0% | $428.94 | $1,254,361 | $79,163,310 | 0.02 |
|
||
| 2774 |
Chevron xStock
CVXX
|
$185.97 | 0.0% | 0.0% | 7.4% | 5.4% | $9.79 | $1,246,859 | $92,339,651 | 0.01 |
|
||
| 2901 |
McDonald's xStock
MCDX
|
$284.73 | 0.2% | 0.2% | 0.5% | 4.5% | $1,296,692 | $1,119,626 | $70,018,598 | 0.02 |
|
||
| 3003 |
Exxon Mobil xStock
XOMX
|
$152.09 | 0.0% | 3.7% | 0.9% | 3.1% | $1,531.34 | $1,005,837 | $97,398,748 | 0.01 |
|
||
| 3044 |
Netflix xStock
NFLXX
|
$85.54 | - | - | - | - | $971.33 | $965,229 | $279,898,622 | 0.0 |
|
||
| 3056 |
Broadcom xStock
AVGOX
|
$452.49 | 0.0% | 1.4% | 9.0% | 8.5% | $23,789.48 | $953,029 | $99,550,587 | 0.01 |
|
||
| 3193 |
Marvell xStock
MRVLX
|
$188.69 | 0.0% | 19.2% | 17.0% | 14.4% | $10.60 | $813,265 | $176,503,372 | 0.0 |
|
||
| 3322 |
Sandisk Corporation xStock
SNDKX
|
$1,682.96 | - | - | - | - | $6,416.59 | $716,510 | - |
|
|||
| 3338 |
KRAQ xStock
KRAQX
|
$10.72 | - | - | - | - | $217.37 | $703,908 | $54,273,865 | 0.01 |
|
||
| 3400 |
DFDV xStock
DFDVX
|
$3.97 | 0.1% | 1.4% | 7.9% | 8.5% | $10,518.35 | $663,582 | $663,582 | 1.0 |
|
||
| 3415 |
UnitedHealth xStock
UNHX
|
$373.84 | 0.0% | 1.4% | 0.9% | 0.8% | $439.41 | $656,083 | $122,668,389 | 0.01 |
|
||
| 3454 |
Gamestop xStock
GMEX
|
$21.38 | 0.0% | 0.1% | 2.5% | 14.2% | $154.95 | $631,752 | $89,476,309 | 0.01 |
|
||
| 3506 |
Novo Nordisk xStock
NVOX
|
$45.78 | - | - | - | - | $7,073.84 | $602,611 | $78,887,911 | 0.01 |
|
||
| 3514 |
Eli Lilly xStock
LLYX
|
$1,144.27 | 0.0% | 1.6% | 7.0% | 21.8% | $40.52 | $596,562 | $114,363,014 | 0.01 |
|
||
| 3522 |
TON xStock
TONXX
|
$3.79 | 0.0% | 0.0% | 1.3% | 83.1% | $36.78 | $588,931 | $121,137,115 | 0.0 |
|
||
| 3627 |
TSMC xStock
TSMX
|
$421.31 | - | - | - | - | $9,321.07 | $539,905 | $92,272,736 | 0.01 |
|
||
| 3644 |
Bitmine xStock
BMNRX
|
$21.44 | 0.0% | 15.1% | 10.2% | 1.1% | $9.89 | $533,317 | $67,183,453 | 0.01 |
|
||
| 3771 |
Visa xStock
VX
|
$339.61 | 0.0% | 1.5% | 2.7% | 2.8% | $155.70 | $482,687 | $89,769,839 | 0.01 |
|
||
| 3780 |
Coca-Cola xStock
KOX
|
$81.60 | 5.3% | 0.0% | 2.9% | 3.5% | $3.92 | $478,846 | $89,220,957 | 0.01 |
|
||
| 3792 |
AppLovin xStock
APPX
|
$688.30 | - | 1.2% | 43.5% | 53.4% | $59.68 | $473,858 | $121,252,084 | 0.0 |
|
||
| 3965 |
Procter & Gamble xStock
PGX
|
$147.86 | - | 2.3% | 2.3% | 1.8% | $108.99 | $406,864 | $81,021,124 | 0.01 |
|
||
| 3984 |
International Business Machines xStock
IBMX
|
$292.43 | - | - | - | - | $10,142.76 | $400,891 | $81,387,570 | 0.0 |
|
||
| 4015 |
Cisco xStock
CSCOX
|
$118.89 | - | - | - | - | $543.70 | $390,898 | $111,740,683 | 0.0 |
|
||
| 4021 |
CrowdStrike xStock
CRWDX
|
$701.71 | - | 1.5% | 13.3% | 56.2% | $0.7017 | $390,368 | $146,876,123 | 0.0 |
|
||
| 4051 |
JPMorgan Chase xStock
JPMX
|
$314.71 | 0.0% | 0.3% | 0.3% | 0.2% | $18.70 | $377,276 | $74,836,771 | 0.01 |
|
||
| 4144 |
Amber xStock
AMBRX
|
$1.78 | 0.0% | 7.0% | 12.3% | 20.8% | $72.56 | $347,659 | $80,569,836 | 0.0 |
|
||
| 4161 |
Johnson & Johnson xStock
JNJX
|
$226.95 | - | - | - | - | $288.35 | $343,227 | $72,364,098 | 0.0 |
|
||
| 4186 |
Goldman Sachs xStock
GSX
|
$1,019.92 | - | - | - | - | $1,407.33 | $338,276 | $110,930,742 | 0.0 |
|
||
| 4311 |
Bank of America xStock
BACX
|
$51.31 | - | - | - | - | $652.07 | $306,246 | $84,969,182 | 0.0 |
|
||
| 4397 |
AbbVie xStock
ABBVX
|
$217.43 | - | - | - | - | $298.22 | $287,442 | $76,565,757 | 0.0 |
|
||
| 4404 |
Salesforce xStock
CRMX
|
$195.89 | - | - | - | - | $811.40 | $285,946 | $75,490,790 | 0.0 |
|
||
| 4445 |
Danaher xStock
DHRX
|
$182.06 | 0.0% | 0.0% | 6.3% | 3.4% | $8.19 | $275,780 | $60,060,957 | 0.0 |
|
||
| 4455 |
Comcast xStock
CMCSAX
|
$26.43 | 0.0% | 5.9% | 1.1% | 9.7% | $6.05 | $271,999 | $79,767,853 | 0.0 |
|
||
| 4457 |
TBLL xStock
TBLLX
|
$106.35 | - | - | - | - | $132.57 | $271,484 | $598,216,063 | 0.0 |
|
||
| 4460 |
Accenture xStock
ACNX
|
$188.24 | - | 0.0% | 4.0% | 4.8% | $63.03 | $270,696 | $62,009,747 | 0.0 |
|
||
| 4462 |
Merck xStock
MRKX
|
$119.05 | - | - | - | - | $51.11 | $270,455 | $92,491,026 | 0.0 |
|
||
| 4505 |
Pfizer xStock
PFEX
|
$25.63 | - | - | - | - | $71.26 | $261,870 | $96,374,936 | 0.0 |
|
||
| 4516 |
Linde xStock
LINX
|
$515.00 | - | - | - | - | $480.67 | $259,439 | $110,645,728 | 0.0 |
|
||
| 4545 |
Honeywell xStock
HONX
|
$239.50 | - | 0.0% | 2.9% | 15.1% | $12.45 | $254,661 | $81,696,097 | 0.0 |
|
||
| 4574 |
Thermo Fisher xStock
TMOX
|
$488.11 | - | - | - | - | $1,934.18 | $250,626 | $85,479,041 | 0.0 |
|
||
| 4588 |
CleanSpark xStock
CLSKX
|
$18.22 | - | - | - | - | $2,822.32 | $247,800 | $124,396,427 | 0.0 |
|
||
| 4600 |
PepsiCo xStock
PEPX
|
$145.44 | - | - | - | - | $108.96 | $243,967 | $79,535,758 | 0.0 |
|
||
| 4612 |
Abbott xStock
ABTX
|
$85.83 | - | - | - | - | $6.93 | $242,175 | $58,194,595 | 0.0 |
|
||
| 4621 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83.00 | - | - | - | - | $85.84 | $241,274 | $241,274 | 1.0 |
|
||
| 4796 |
Philip Morris xStock
PMX
|
$176.01 | - | - | - | - | $77.38 | $210,367 | $73,438,336 | 0.0 |
|
||
| 4849 |
Mastercard xStock
MAX
|
$496.73 | - | - | - | - | $19.87 | $201,240 | $79,861,970 | 0.0 |
|
||
| 4869 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$57.57 | - | - | - | - | $689.53 | $199,158 | $53,977,782 | 0.0 |
|
||
| 4916 |
Walmart xStock
WMTX
|
$121.51 | - | 1.9% | 5.1% | 4.5% | $20.89 | $190,992 | $99,131,813 | 0.0 |
|
||
| 5036 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$281.40 | - | - | - | - | $9.00 | $173,836 | $72,706,717 | 0.0 |
|
||
| 5041 |
AstraZeneca xStock
AZNX
|
$189.27 | - | - | - | - | $161.05 | $173,007 | $103,101,202 | 0.0 |
|
||
| 5087 |
ASML xStock
ASMLX
|
$1,636.24 | - | - | - | - | $2,674.57 | $168,357 | $108,057,096 | 0.0 |
|
||
| 5152 |
Schwab International Equity xStock
SCHFX
|
$28.04 | - | - | - | - | $550.24 | $161,514 | $161,514 | 1.0 |
|
||
| 5239 |
Medtronic xStock
MDTX
|
$75.62 | - | - | - | - | $56.72 | $153,295 | $62,659,298 | 0.0 |
|
||
| 5338 |
OPEN xStock
OPENX
|
$4.91 | - | - | - | - | $44.78 | $144,800 | $80,275,852 | 0.0 |
|
||
| 5379 |
Bit Digital xStock
BTBTX
|
$1.86 | - | - | - | - | $37.20 | $141,808 | $75,699,023 | 0.0 |
|
||
| 5426 |
Uber xStock
UBERX
|
$73.43 | - | - | - | - | $50.00 | $138,366 | $90,521,870 | 0.0 |
|
||
| 5461 |
Bitgo xStock
BTGOX
|
$6.00 | - | - | - | - | $1,182.68 | $134,917 | $23,381,772 | 0.01 |
|
||
| 5508 |
Constellation Energy Corporation xStock
CEGX
|
$288.04 | - | - | - | - | $422.29 | $130,924 | $50,026,655 | 0.0 |
|
||
| 5525 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17.29 | - | - | - | - | $714.44 | $129,040 | $72,860,668 | 0.0 |
|
||
| 5603 |
MARA xStock
MARAX
|
$14.40 | - | - | - | - | $72.00 | $123,197 | $119,926,035 | 0.0 |
|
||
| 5619 |
Core Scientific xStock
CORZX
|
$26.63 | - | - | - | - | $8.00 | $121,748 | $119,474,003 | 0.0 |
|
||
| 5634 |
Riot Platforms xStock
RIOTX
|
$26.89 | - | - | - | - | $8.53 | $121,246 | $144,443,422 | 0.0 |
|
||
| 5669 |
Roblox xStock
RBLXX
|
$46.17 | - | - | - | - | $10.00 | $118,424 | $49,633,731 | 0.0 |
|
||
| 5673 |
Home Depot xStock
HDX
|
$321.27 | - | - | - | - | $10.92 | $118,057 | $75,317,758 | 0.0 |
|
||
| 5679 |
Russell 2000 xStock
IWMX
|
$277.91 | - | - | - | - | $502.69 | $117,696 | $85,182,907 | 0.0 |
|
||
| 5682 |
VanEck Agribusiness ETF xStock
MOOX
|
$80.65 | - | - | - | - | $5.00 | $117,518 | - |
|
|||
| 5686 |
Eaton Corporation plc xStock
ETNX
|
$409.04 | - | - | - | - | $789.40 | $117,063 | $42,920,010 | 0.0 |
|
||
| 5738 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.82 | - | - | - | - | $17.61 | $113,234 | $54,280,850 | 0.0 |
|
||
| 6034 |
T-Mobile xStock
TMUSX
|
$190.96 | - | - | - | - | $534.06 | $93,082.32 | $80,799,951 | 0.0 |
|
||
Planet Labs xStock
PLX
|
$45.85 | - | - | - | - | $1,508.81 | - | - |
|
||||
Adobe xStock
ADBEX
|
$244.01 | - | - | - | - | $500.00 | - | $19,105,983 |
|
||||
Palo Alto Networks xStock
PANWX
|
$258.15 | - | - | - | - | $3,872.25 | - | $27,492,975 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6.05 | - | - | - | - | $6.77 | - | $18,228,650 |
|
||||
Strategy PP Fixed xStock
STRKX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Global X Copper Miners xStock
COPXX
|
- | - | - | - | - | - | - | - |
|
||||
SUI xStock
SUIGX
|
- | - | - | - | - | - | - | - |
|
||||
127 中、1～100 の結果を表示
行
トップ BackedFi xStocks Ecosystem 通貨の時価総額チャート
以下のチャートは Strategy PP Variable xStock、Tesla xStock、Circle xStock、 などを含めたト BackedFi xStocks Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ BackedFi xStocks Ecosystem 通貨のパフォーマンスチャート
以下のチャートは BackedFi xStocks Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
