トップ BackedFi xStocks Ecosystem 通貨の時価総額

本日のBackedFi xStocks Ecosystemの時価総額は $888 百万です。過去24時間で1.0%変動しました。

ハイライト

主要な統計情報

$887,700,959

時価総額 1.0%

$130,490,380

24時間の取引高

🔥 トレンド

🚀 値上がり率トップ

Palo Alto Networks xStock

$387.2014.6%

Core Scientific xStock

$18.487.2%

All Real World Assets (RWA) RWA Protocol トークン化有価証券

All

Aktionariat Ecosystem

Anchored Ecosystem

BackedFi xStocks Ecosystem

Backpack Securities Ecosystem

All

BackedFi xStocks Ecosystem

#	通貨	価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

222	Strategy PP Variable xStock STRCX	$106.40	0.6%	7.1%	0.6%	3.5%	$607,854	$155,202,696	$301,248,738	0.5151978287894009
292	MicroStrategy xStock MSTRX	$159.11	0.0%	2.5%	6.1%	29.3%	$3,089,923	$99,621,056	$242,805,141	0.4102922004902426
345	Circle xStock CRCLX	$88.92	0.3%	4.0%	2.7%	0.2%	$15,948,682	$78,924,279	$288,610,719	0.2734627428589393
387	Tesla xStock TSLAX	$373.08	0.0%	1.2%	2.6%	8.0%	$8,301,822	$70,633,573	$204,542,200	0.3453251837371135
397	Bending Spoons xStock BSPX	$32.39	0.0%	3.5%	17.0%	22.5%	$2,550.19	$67,207,863	$67,207,863	1.0
399	SP500 xStock SPYX	$775.17	0.2%	0.8%	1.5%	0.7%	$15,531,783	$66,977,098	$208,559,726	0.3211410898029273
547	SpaceX xStock SPCXX	$148.53	1.0%	0.1%	1.8%	8.8%	$7,417,948	$43,892,455	$233,369,569	0.18808131253132387
567	NVIDIA xStock NVDAX	$225.13	0.0%	0.9%	2.2%	6.5%	$11,233,100	$41,906,682	$230,431,096	0.18186209659230548
606	Nasdaq xStock QQQX	$747.35	0.2%	1.0%	4.0%	5.0%	$1,478,681	$38,233,853	$201,767,051	0.18949502609827887
622	Alphabet xStock GOOGLX	$344.89	0.2%	1.5%	1.6%	0.7%	$3,888,528	$36,667,655	$180,842,700	0.20275994227228364
966	Sandisk Corporation xStock SNDKX	$1,784.13	0.4%	0.3%	3.0%	17.8%	$102,281	$17,321,167	$120,563,462	0.14366846177599776
1090	Intel xStock INTCX	$124.19	0.7%	1.0%	16.1%	43.7%	$270,515	$13,831,007	$232,336,682	0.05953001946500595
1117	Apple xStock AAPLX	$340.70	0.1%	0.7%	1.2%	8.4%	$4,058,746	$13,223,336	$217,238,918	0.06087001566788645
1125	Coinbase xStock COINX	$195.13	0.2%	1.6%	0.8%	7.1%	$2,641,120	$12,993,918	$152,693,632	0.08509797219519306
1157	Gold xStock GLDX	$392.75	0.1%	0.6%	1.7%	6.9%	$11,272,075	$12,262,191	$130,326,207	0.09408844885922833
1167	Robinhood xStock HOODX	$119.31	0.5%	1.2%	0.5%	9.2%	$1,887,553	$12,090,359	$228,582,335	0.052892797080983045
1241	Meta xStock METAX	$750.74	0.1%	2.2%	11.5%	30.1%	$10,452,006	$10,609,391	$162,230,468	0.06539703232278224
1397	Amazon xStock AMZNX	$250.05	0.6%	1.5%	1.0%	3.2%	$3,609,060	$8,378,335	$125,152,543	0.066944985252046
1449	Microsoft xStock MSFTX	$519.66	1.0%	5.0%	4.9%	4.9%	$2,871,954	$7,816,402	$151,758,521	0.051505524450645164
1465	Marvell xStock MRVLX	$265.82	2.0%	4.1%	12.0%	10.8%	$6,818.89	$7,595,409	$262,262,973	0.02896104030892888
1546	SK Hynix xStock SKHYX	$191.94	0.8%	3.1%	4.2%	20.2%	$18,103.88	$6,704,619	$66,826,603	0.10032859388243184
1579	Broadcom xStock AVGOX	$355.00	0.2%	1.1%	0.9%	0.2%	$62,629.66	$6,462,494	$88,736,240	0.07282812818374398
1736	AMD xStock AMDX	$630.12	0.4%	3.1%	15.9%	30.0%	$282,838	$5,198,837	$219,819,932	0.023650434040703144
1849	Oracle xStock ORCLX	$138.63	0.3%	0.9%	7.6%	6.2%	$8,376.60	$4,343,585	$67,668,974	0.06418871786091314
1883	Palantir xStock PLTRX	$190.95	0.0%	0.0%	8.8%	9.9%	$304,954	$4,138,124	$185,845,557	0.022266466389066958
1886	TSMC xStock TSMX	$461.45	0.5%	2.7%	6.7%	10.7%	$9,364.85	$4,135,569	$111,239,340	0.03717721810907298
1889	TQQQ xStock TQQQX	$79.74	1.3%	3.8%	10.8%	11.9%	$31,292.36	$4,127,059	$170,298,521	0.024234262870898544
1953	Bitmine xStock BMNRX	$27.23	0.1%	2.8%	24.2%	1.5%	$3,970.31	$3,770,941	$105,202,724	0.0358445141577617
	KRAQ xStock KRAQX	$41.43	0.0%	306.5%	306.5%	315.1%	$0.1994	$2,698,373	$309,682,403	0.008713354992541923
2312	McDonald's xStock MCDX	$240.93	0.1%	2.2%	5.4%	11.3%	$1,118,288	$2,364,683	$70,218,401	0.03367611009345237
2417	Gamestop xStock GMEX	$23.55	0.2%	2.3%	4.1%	31.4%	$832,350	$2,049,828	$111,355,058	0.018408038422682606
2533	Berkshire Hathaway xStock BRK.BX	$503.20	0.2%	0.8%	0.5%	0.2%	$37,624.32	$1,820,297	$96,095,804	0.018942518323853786
2559	Vanguard xStock VTIX	$384.07	0.2%	0.1%	1.1%	1.2%	$24,160.24	$1,766,949	$127,821,654	0.013823548491337677
	Wrapped SpaceX xStock WSPCXX	$148.64	1.0%	0.1%	1.7%	8.6%	$1,623,044	$1,587,671	$1,587,671	0.9999999999999997
2768	Netflix xStock NFLXX	$71.53	0.0%	0.4%	1.6%	12.7%	$813.41	$1,425,153	$246,419,297	0.005783449212931618
2846	iShares Silver Trust xStock SLVX	$58.65	1.6%	2.3%	2.5%	5.0%	$1,696.73	$1,303,244	$62,640,569	0.02080511086264187
3007	DFDV xStock DFDVX	$5.96	0.9%	0.1%	4.8%	32.5%	$69,592.56	$1,078,730	$1,078,730	0.9999999002394371
3039	Chevron xStock CVXX	$204.43	2.5%	0.3%	1.0%	5.7%	$426.48	$1,042,675	$117,386,585	0.008882400240574862
3062	International Business Machines xStock IBMX	$228.91	0.0%	5.9%	1.9%	0.3%	$289.63	$1,027,259	$73,122,496	0.014048461658198704
3063	Coca-Cola xStock KOX	$89.62	0.1%	0.9%	0.2%	2.5%	$104,433	$1,027,161	$121,961,111	0.008422035341867945
3112	Eli Lilly xStock LLYX	$1,177.96	0.2%	1.9%	2.5%	2.3%	$35,723.82	$981,461	$130,733,882	0.007507321224489843
	Wrapped NVIDIA xStock WNVDAX	$225.18	0.1%	1.1%	2.3%	6.6%	$3,845,144	$927,309	$927,309	1.0
3234	CrowdStrike xStock CRWDX	$260.41	0.0%	0.6%	10.9%	37.7%	$300.19	$868,266	$236,601,650	0.00366973697879804
3254	ASML xStock ASMLX	$1,735.27	0.0%	0.0%	6.1%	0.7%	$107.01	$855,151	$127,119,825	0.006727126938010316
3456	Cisco xStock CSCOX	$109.46	0.1%	2.3%	0.6%	3.9%	$36,519.14	$710,122	$115,299,869	0.006158914389658837
3511	AppLovin xStock APPX	$315.00	0.0%	0.9%	0.3%	1.3%	$108.00	$678,861	$62,092,740	0.010933012168178376
3521	Uber xStock UBERX	$69.45	0.0%	0.2%	3.2%	14.4%	$2,064.06	$671,624	$94,159,563	0.007132833150905425
3536	TON xStock TONXX	$3.78	0.0%	2.6%	29.2%	23.1%	$488.81	$658,687	$131,021,034	0.005027335944477312
3555	Exxon Mobil xStock XOMX	$162.19	0.2%	1.4%	0.3%	1.9%	$2,047.58	$648,890	$115,920,552	0.0055977133221283785
3586	Russell 2000 xStock IWMX	$282.59	0.0%	2.0%	1.5%	5.6%	$256.70	$634,914	$97,065,116	0.006541118204662719
3729	Salesforce xStock CRMX	$237.90	0.0%	0.2%	0.7%	15.8%	$372.03	$545,301	$109,513,909	0.004979286196031921
3793	UnitedHealth xStock UNHX	$386.94	0.3%	1.2%	1.6%	5.9%	$43,457.74	$517,093	$137,017,716	0.003773915778699894
3832	Johnson & Johnson xStock JNJX	$270.74	0.0%	0.7%	0.2%	0.2%	$336.87	$501,183	$101,034,742	0.004960498808810758
3850	Energy Select Sector SPDR Fund xStock XLEX	$62.50	0.0%	1.1%	2.8%	0.7%	$210.40	$494,645	$71,988,433	0.006871167272071451
3890	Novo Nordisk xStock NVOX	$38.64	0.0%	1.8%	11.1%	20.7%	$821.07	$478,934	$77,882,130	0.006149468635577911
3907	Visa xStock VX	$368.11	0.0%	0.6%	3.3%	4.3%	$491.84	$466,829	$101,527,769	0.004598047459554598
	Wrapped Tesla xStock WTSLAX	$372.95	0.1%	1.1%	2.7%	8.1%	$4,711,276	$461,824	$461,824	0.9999999999999993
3939	Jersey Mike's Subs xStock JMKEX	$17.11	0.0%	1.5%	21.9%	22.7%	$51.76	$454,684	$454,684	0.9999999999999999
3949	TBLL xStock TBLLX	$105.79	0.8%	0.8%	0.2%	0.3%	$65.37	$450,864	$611,849,642	0.0007368875404354691
3952	Procter & Gamble xStock PGX	$149.04	0.4%	0.9%	0.2%	0.6%	$28,603.99	$448,948	$96,752,121	0.004640191936366477
	Wrapped Circle xStock WCRCLX	$88.89	0.2%	4.1%	2.8%	0.3%	$367,631	$434,328	$434,328	1.0
4001	Vanguard Total World xStock VTX	$160.08	0.0%	0.0%	0.3%	0.6%	$481.27	$426,712	$110,626,132	0.0038572431375407004
4044	Global X Copper Miners xStock COPXX	$86.65	1.2%	1.2%	1.2%	10.8%	$1,349.57	$415,438	$88,131,660	0.004713836591565443
4202	JPMorgan Chase xStock JPMX	$343.65	0.4%	0.9%	0.8%	3.9%	$1,140.43	$367,032	$95,602,199	0.0038391543573661397
	Wrapped Alphabet xStock WGOOGLX	$345.22	0.0%	1.5%	1.7%	0.6%	$350,307	$365,659	$365,659	0.9999999999999999
4218	Amber xStock AMBRX	$1.69	0.0%	8.8%	8.3%	46.0%	$558.31	$362,084	$89,195,858	0.004059428704897994
4232	Pfizer xStock PFEX	$28.37	0.0%	1.5%	4.8%	0.2%	$1,800.10	$358,301	$121,412,543	0.002951102501187791
4329	PayPal xStock PYPLX	$54.92	4.1%	4.1%	6.0%	12.7%	$570.10	$329,635	$90,919,803	0.003625558343972594
4352	Vida Global xStock VIDAX	$1.74	0.9%	1.6%	6.2%	0.0%	$141,882	$325,153	$51,821,363	0.006274504017032853
4400	PepsiCo xStock PEPX	$132.46	0.1%	0.9%	1.8%	9.7%	$23,558.23	$312,814	$86,612,639	0.0036116413385088894
	Wrapped Apple xStock WAAPLX	$341.01	0.2%	0.9%	1.3%	8.2%	$9,140,356	$305,969	$305,969	1.0
	Global X Uranium ETF xStock URAX	$49.99	0.0%	0.0%	0.0%	0.0%	$0.5150	$300,702	$55,524,474	0.005415669504446296
4573	Goldman Sachs xStock GSX	$929.08	0.2%	0.9%	2.9%	11.7%	$1,117.93	$276,605	$112,079,735	0.00246792901378805
4596	AbbVie xStock ABBVX	$269.10	0.0%	0.5%	0.2%	1.1%	$24,909.71	$271,758	$105,812,514	0.0025682986984035864
4652	Merck xStock MRKX	$146.25	0.0%	3.0%	1.5%	4.8%	$112.03	$263,218	$132,117,170	0.001992310213655708
4653	Core MSCI Emerging Markets xStock IEMGX	$82.72	0.0%	0.3%	1.0%	0.4%	$176.81	$263,212	$263,212	1.0
4680	MARA xStock MARAX	$12.30	0.0%	6.8%	2.2%	6.3%	$23.30	$258,238	$111,900,560	0.002307742147037788
4702	Danaher xStock DHRX	$224.81	0.0%	0.7%	6.3%	3.7%	$10,078.07	$254,122	$91,537,197	0.0027761559586700385
4723	Walmart xStock WMTX	$107.99	0.0%	2.1%	0.2%	0.3%	$1,483.40	$249,277	$100,572,495	0.0024785826081283853
4732	Moderna xStock MRNAX	$194.16	0.0%	6.2%	23.5%	30.5%	$21,167.57	$248,135	$171,946,652	0.0014430940501595855
4744	Abbott xStock ABTX	$102.89	0.1%	1.3%	0.8%	12.2%	$39,840.68	$245,647	$83,987,254	0.002924809938519062
4758	Thermo Fisher xStock TMOX	$685.70	0.0%	3.5%	4.2%	8.4%	$1.23	$243,437	$124,943,758	0.0019483755552789429
4773	abrdn Physical Platinum Shares xStock PPLTX	$16.09	0.0%	2.2%	0.6%	4.1%	$10,293.98	$240,384	$79,022,240	0.003041977694061147
4861	Bank of America xStock BACX	$56.39	0.0%	1.4%	1.4%	8.3%	$173.40	$224,701	$106,941,177	0.0021011642629561343
4867	Accenture xStock ACNX	$182.71	0.8%	0.9%	3.1%	2.4%	$30,577.55	$222,992	$75,335,625	0.0029599870850809673
4897	Philip Morris xStock PMX	$189.96	0.0%	0.5%	0.5%	2.8%	$249.79	$218,479	$91,203,928	0.0023954977697333963
4972	Comcast xStock CMCSAX	$24.03	1.3%	1.8%	1.5%	18.7%	$22,076.58	$208,866	$82,136,280	0.0025429226352282103
5019	AstraZeneca xStock AZNX	$164.34	0.0%	0.0%	2.3%	4.9%	$5,483.89	$201,678	$105,000,032	0.001920741169646062
5026	Linde xStock LINX	$469.80	0.0%	3.4%	1.0%	3.6%	$2.72	$200,574	$112,612,170	0.001781105792125928
5050	Schwab International Equity xStock SCHFX	$27.94	0.0%	0.0%	0.4%	3.9%	$183.03	$197,233	$197,233	1.0
5081	Mastercard xStock MAX	$570.10	0.4%	0.9%	0.3%	5.1%	$20,792.82	$193,743	$106,118,936	0.0018257178522343843
	Wrapped Sandisk Corporation xStock WSNDKX	$1,785.00	0.8%	0.6%	3.1%	18.3%	$120,709	$186,885	$186,885	0.9999999999999996
5208	Honeywell xStock HONX	$212.86	1.1%	1.6%	4.4%	2.6%	$26,852.69	$179,508	$84,134,195	0.002133588630879994
5250	Medtronic xStock MDTX	$88.77	0.0%	0.6%	5.9%	4.3%	$91.67	$175,314	$92,249,600	0.0019004299677675104
5312	Oklo xStock OKLOX	$38.18	0.0%	3.8%	5.6%	5.7%	$488.31	$169,809	$47,322,420	0.00358833574193312
5446	abrdn Physical Palladium Shares xStock PALLX	$22.91	0.0%	1.2%	5.7%	11.3%	$636.21	$154,419	$74,244,951	0.0020798526572554364
	Eaton Corporation plc xStock ETNX	$422.15	0.0%	0.0%	8.5%	3.9%	$2,111.56	$152,153	$56,658,056	0.0026854547568996435
	SHEIN xStock SHEINX	$4.98	0.0%	2.0%	0.0%	0.0%	$52.18	$151,079	$23,672,693	0.006381984796627186
5501	Bitgo xStock BTGOX	$7.91	0.0%	2.7%	12.8%	14.2%	$97.82	$148,756	$5,860,659	0.025382190163262493
5521	Constellation Energy Corporation xStock CEGX	$263.64	0.0%	1.4%	2.4%	6.4%	$52.73	$146,961	$57,843,597	0.0025406565991440942