トップ BackedFi xStocks Ecosystem 通貨の時価総額
本日のBackedFi xStocks Ecosystemの時価総額は $463 百万です。過去24時間で8.4%変動しました。
ハイライト
$462,889,524
時価総額
8.4%
$106,871,514
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 255 |
Strategy PP Variable xStock
STRCX
|
$102.92 | 0.1% | 0.6% | 0.0% | 0.2% | $207,858 | $125,297,802 | $246,147,445 | 0.51 |
|
||
| 445 |
Tesla xStock
TSLAX
|
$424.13 | 0.7% | 3.9% | 5.6% | 7.7% | $9,627,053 | $59,339,587 | $186,963,612 | 0.32 |
|
||
| 455 |
Circle xStock
CRCLX
|
$112.71 | 1.4% | 0.3% | 11.0% | 6.6% | $13,541,731 | $57,249,208 | $302,317,631 | 0.19 |
|
||
| 668 |
SP500 xStock
SPYX
|
$744.80 | 0.3% | 0.8% | 0.3% | 4.6% | $2,394,557 | $32,723,713 | $155,577,921 | 0.21 |
|
||
| 679 |
NVIDIA xStock
NVDAX
|
$223.89 | 1.0% | 0.1% | 3.5% | 11.0% | $10,416,444 | $31,647,491 | $178,386,496 | 0.18 |
|
||
| 692 |
MicroStrategy xStock
MSTRX
|
$168.10 | 0.9% | 0.3% | 6.3% | 2.4% | $1,577,541 | $30,977,988 | $160,085,873 | 0.19 |
|
||
| 813 |
Nasdaq xStock
QQQX
|
$713.83 | 0.4% | 1.1% | 0.6% | 10.0% | $2,683,622 | $23,997,313 | $157,046,916 | 0.15 |
|
||
| 834 |
Alphabet xStock
GOOGLX
|
$389.01 | 0.1% | 0.2% | 3.8% | 15.0% | $30,646,035 | $23,172,524 | $164,209,181 | 0.14 |
|
||
| 1353 |
Gold xStock
GLDX
|
$415.33 | 0.1% | 1.0% | 3.7% | 5.6% | $305,394 | $8,188,542 | $97,504,880 | 0.08 |
|
||
| 1498 |
Apple xStock
AAPLX
|
$302.48 | 0.0% | 1.0% | 1.1% | 11.3% | $8,847,483 | $6,503,212 | $166,255,583 | 0.04 |
|
||
| 1693 |
Coinbase xStock
COINX
|
$192.99 | 0.8% | 1.1% | 4.8% | 8.6% | $11,496,655 | $5,071,312 | $134,452,327 | 0.04 |
|
||
| 1726 |
Microsoft xStock
MSFTX
|
$420.44 | 1.3% | 0.7% | 3.6% | 0.1% | $107,862 | $4,836,461 | $81,888,503 | 0.06 |
|
||
| 1744 |
Amazon xStock
AMZNX
|
$265.75 | 0.2% | 2.4% | 1.6% | 3.8% | $6,711,062 | $4,723,089 | $106,647,969 | 0.04 |
|
||
| 1750 |
Robinhood xStock
HOODX
|
$75.90 | 0.6% | 1.5% | 1.4% | 17.5% | $2,550,297 | $4,662,787 | $108,935,444 | 0.04 |
|
||
| 1796 |
Meta xStock
METAX
|
$604.12 | 0.1% | 0.1% | 1.8% | 10.4% | $2,107,398 | $4,384,972 | $101,185,668 | 0.04 |
|
||
| 2019 |
Intel xStock
INTCX
|
$118.89 | 0.3% | 3.5% | 1.0% | 80.0% | $37,528.19 | $3,201,110 | $200,410,093 | 0.02 |
|
||
| 2204 |
Vanguard Total World xStock
VTX
|
$153.67 | - | 0.0% | 1.3% | 2.1% | $36.58 | $2,560,820 | $96,073,075 | 0.03 |
|
||
| 2230 |
TQQQ xStock
TQQQX
|
$77.23 | 2.0% | 5.0% | 1.6% | 32.0% | $12,950.60 | $2,479,488 | $152,228,066 | 0.02 |
|
||
| 2591 |
Oracle xStock
ORCLX
|
$186.93 | 0.0% | 3.9% | 1.8% | 4.6% | $6,858.56 | $1,597,952 | $77,896,805 | 0.02 |
|
||
| 2708 |
Vanguard xStock
VTIX
|
$371.28 | 2.2% | 3.2% | 1.0% | 5.9% | $8,516.30 | $1,429,236 | $114,378,297 | 0.01 |
|
||
| 2754 |
Chevron xStock
CVXX
|
$196.62 | 0.5% | 1.3% | 5.7% | 6.8% | $1,237.09 | $1,358,636 | $97,624,910 | 0.01 |
|
||
| 2762 |
Palantir xStock
PLTRX
|
$136.40 | 0.0% | 0.9% | 4.1% | 6.6% | $10,066.09 | $1,334,696 | $122,404,458 | 0.01 |
|
||
| 2861 |
Berkshire Hathaway xStock
BRK.BX
|
$481.05 | 0.0% | 0.0% | 0.9% | 1.7% | $1,230.87 | $1,225,249 | $79,399,588 | 0.02 |
|
||
| 2876 |
Broadcom xStock
AVGOX
|
$426.09 | 1.4% | 3.4% | 1.9% | 6.4% | $6,416.96 | $1,209,325 | $93,742,486 | 0.01 |
|
||
| 2927 |
McDonald's xStock
MCDX
|
$286.01 | 0.5% | 0.6% | 2.5% | 7.9% | $3,412,033 | $1,146,973 | $69,091,673 | 0.02 |
|
||
| 2984 |
AMD xStock
AMDX
|
$439.94 | 0.0% | 4.5% | 1.4% | 59.5% | $20,330.28 | $1,064,124 | $144,003,021 | 0.01 |
|
||
| 2988 |
Exxon Mobil xStock
XOMX
|
$157.04 | 0.0% | 3.4% | 2.7% | 5.7% | $7,511.99 | $1,059,026 | $100,568,979 | 0.01 |
|
||
| 3048 |
Netflix xStock
NFLXX
|
$87.56 | 0.0% | 1.4% | 0.5% | 7.8% | $1,161.53 | $997,822 | $286,531,561 | 0.0 |
|
||
| 3339 |
UnitedHealth xStock
UNHX
|
$395.21 | 0.0% | 0.7% | 1.5% | 20.0% | $3,776.02 | $749,582 | $129,695,017 | 0.01 |
|
||
| 3343 |
DFDV xStock
DFDVX
|
$4.43 | 0.1% | 0.4% | 5.6% | 7.2% | $10,816.25 | $742,521 | $742,521 | 1.0 |
|
||
| 3355 |
Marvell xStock
MRVLX
|
$194.31 | 8.2% | 6.0% | 3.4% | 27.8% | $10,182.57 | $739,989 | $181,764,295 | 0.0 |
|
||
| 3358 |
Sandisk Corporation xStock
SNDKX
|
$1,424.17 | 0.0% | 0.7% | 1.8% | 53.9% | $57,458.09 | $738,810 | - |
|
|||
| 3373 |
Gamestop xStock
GMEX
|
$22.26 | 0.2% | 1.8% | 2.5% | 10.1% | $810.18 | $729,373 | $92,748,150 | 0.01 |
|
||
| 3488 |
Novo Nordisk xStock
NVOX
|
$45.12 | 0.0% | 2.1% | 4.5% | 11.6% | $380.63 | $661,435 | $77,615,552 | 0.01 |
|
||
| 3500 |
KRAQ xStock
KRAQX
|
$9.95 | - | - | - | - | $5.00 | $648,382 | $50,379,343 | 0.01 |
|
||
| 3545 |
Eli Lilly xStock
LLYX
|
$1,016.24 | 0.0% | 1.8% | 0.8% | 9.7% | $841.55 | $620,342 | $101,566,518 | 0.01 |
|
||
| 3676 |
Bitmine xStock
BMNRX
|
$19.30 | 0.0% | 3.5% | 9.4% | 14.5% | $8,403.44 | $549,864 | $57,960,776 | 0.01 |
|
||
| 3731 |
Coca-Cola xStock
KOX
|
$81.48 | 0.0% | 0.8% | 1.4% | 7.7% | $1,022.05 | $529,059 | $93,806,491 | 0.01 |
|
||
| 3785 |
TON xStock
TONXX
|
$3.24 | 0.0% | 0.3% | 12.0% | 29.0% | $1,041.70 | $503,466 | $103,557,850 | 0.0 |
|
||
| 3789 |
Visa xStock
VX
|
$333.34 | 0.0% | 0.7% | 4.2% | 5.5% | $147.22 | $501,462 | $88,114,442 | 0.01 |
|
||
| 3917 |
Cisco xStock
CSCOX
|
$115.60 | 0.0% | 0.0% | 5.2% | 30.4% | $230.61 | $449,845 | $108,640,118 | 0.0 |
|
||
| 3960 |
TSMC xStock
TSMX
|
$405.51 | 0.2% | 1.3% | 2.8% | 10.0% | $194.14 | $430,724 | $86,785,831 | 0.0 |
|
||
| 3995 |
Procter & Gamble xStock
PGX
|
$142.74 | 0.0% | 0.1% | 1.0% | 2.5% | $313.77 | $414,543 | $77,643,480 | 0.01 |
|
||
| 4014 |
CrowdStrike xStock
CRWDX
|
$659.88 | 0.0% | 6.7% | 18.2% | 52.1% | $3,404.77 | $408,863 | $138,120,744 | 0.0 |
|
||
| 4061 |
Johnson & Johnson xStock
JNJX
|
$230.27 | 0.0% | 0.0% | 0.2% | 0.8% | $700.36 | $390,157 | $72,900,433 | 0.01 |
|
||
| 4075 |
Amber xStock
AMBRX
|
$1.97 | 3.4% | 3.7% | 0.3% | 11.2% | $1,761.92 | $384,767 | $89,169,603 | 0.0 |
|
||
| 4077 |
JPMorgan Chase xStock
JPMX
|
$295.19 | 0.0% | 0.0% | 1.6% | 6.9% | $13.40 | $383,595 | $69,900,195 | 0.01 |
|
||
| 4097 |
Goldman Sachs xStock
GSX
|
$1,003.18 | 1.9% | 6.8% | 5.4% | 6.6% | $1,103.96 | $379,618 | $108,775,294 | 0.0 |
|
||
| 4109 |
AppLovin xStock
APPX
|
$478.51 | 0.0% | 0.3% | 4.9% | 3.4% | $2,115.87 | $374,672 | $84,295,230 | 0.0 |
|
||
| 4226 |
Bank of America xStock
BACX
|
$51.14 | - | 1.3% | 2.4% | 5.5% | $278.27 | $340,300 | $84,588,351 | 0.0 |
|
||
| 4336 |
AbbVie xStock
ABBVX
|
$215.09 | 0.0% | 1.7% | 3.0% | 5.1% | $65.29 | $309,441 | $75,525,252 | 0.0 |
|
||
| 4396 |
Merck xStock
MRKX
|
$111.66 | 0.0% | 2.6% | 2.0% | 4.0% | $38.67 | $296,165 | $86,751,410 | 0.0 |
|
||
| 4432 |
Pfizer xStock
PFEX
|
$25.71 | 0.0% | 0.1% | 1.1% | 7.1% | $2,338.65 | $287,765 | $96,663,787 | 0.0 |
|
||
| 4443 |
International Business Machines xStock
IBMX
|
$223.61 | 0.0% | 1.5% | 4.5% | 12.0% | $20.00 | $285,120 | $62,009,428 | 0.0 |
|
||
| 4451 |
PepsiCo xStock
PEPX
|
$148.85 | 0.0% | 1.1% | 1.0% | 5.9% | $83.57 | $283,071 | $80,950,739 | 0.0 |
|
||
| 4482 |
Danaher xStock
DHRX
|
$174.86 | 0.0% | 2.2% | 4.7% | 16.4% | $4,094.90 | $276,414 | $56,635,503 | 0.0 |
|
||
| 4516 |
Comcast xStock
CMCSAX
|
$25.73 | 0.0% | 4.4% | 4.0% | 20.3% | $343.71 | $269,991 | $76,962,253 | 0.0 |
|
||
| 4517 |
Linde xStock
LINX
|
$495.39 | - | 1.8% | 2.6% | 0.9% | $127.46 | $269,881 | $106,434,122 | 0.0 |
|
||
| 4522 |
Salesforce xStock
CRMX
|
$175.82 | 0.0% | 1.8% | 5.3% | 2.3% | $1,314.06 | $269,325 | $67,578,137 | 0.0 |
|
||
| 4543 |
Accenture xStock
ACNX
|
$176.09 | 0.0% | 3.7% | 8.9% | 13.3% | $57.36 | $264,278 | $58,006,198 | 0.0 |
|
||
| 4575 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80.60 | 0.0% | 2.9% | 3.9% | 4.0% | $85.50 | $259,626 | $259,626 | 1.0 |
|
||
| 4578 |
Honeywell xStock
HONX
|
$216.75 | 0.0% | 0.8% | 2.2% | 7.2% | $31.38 | $259,262 | $73,717,066 | 0.0 |
|
||
| 4629 |
Abbott xStock
ABTX
|
$84.89 | 0.0% | 5.2% | 1.2% | 12.3% | $220.21 | $250,062 | $56,450,989 | 0.0 |
|
||
| 4679 |
TBLL xStock
TBLLX
|
$104.93 | - | 1.1% | 1.0% | 0.3% | $298.96 | $239,385 | $588,994,761 | 0.0 |
|
||
| 4709 |
Philip Morris xStock
PMX
|
$183.50 | 0.0% | 4.4% | 1.9% | 16.1% | $777.44 | $234,988 | $76,564,325 | 0.0 |
|
||
| 4712 |
Walmart xStock
WMTX
|
$130.44 | - | 0.0% | 2.5% | 2.6% | $1.29 | $234,026 | $106,290,822 | 0.0 |
|
||
| 4792 |
Mastercard xStock
MAX
|
$496.73 | - | - | - | - | $19.87 | $221,948 | $79,365,236 | 0.0 |
|
||
| 4798 |
CleanSpark xStock
CLSKX
|
$15.90 | 0.0% | 0.0% | 27.9% | - | $1,590.00 | $220,878 | $108,556,706 | 0.0 |
|
||
| 4875 |
Thermo Fisher xStock
TMOX
|
$447.66 | - | - | - | - | $55.11 | $205,582 | $76,157,154 | 0.0 |
|
||
| 4891 |
AstraZeneca xStock
AZNX
|
$185.98 | - | - | - | - | $632.40 | $203,446 | $98,520,007 | 0.0 |
|
||
| 5017 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$60.61 | - | - | - | - | $2,500.00 | $185,113 | $54,403,694 | 0.0 |
|
||
| 5025 |
Medtronic xStock
MDTX
|
$78.09 | - | - | - | - | $10.00 | $183,372 | $64,701,215 | 0.0 |
|
||
| 5256 |
Schwab International Equity xStock
SCHFX
|
$26.75 | - | - | - | - | $15.12 | $158,410 | $158,410 | 1.0 |
|
||
| 5269 |
ASML xStock
ASMLX
|
$1,473.00 | - | - | - | - | $5.00 | $156,742 | $97,276,569 | 0.0 |
|
||
| 5271 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188.14 | - | - | - | - | $117.27 | $156,233 | $48,422,527 | 0.0 |
|
||
| 5398 |
Home Depot xStock
HDX
|
$307.07 | - | - | - | - | $7.68 | $145,228 | $69,839,390 | 0.0 |
|
||
| 5399 |
OPEN xStock
OPENX
|
$4.43 | 0.0% | 1.6% | 3.0% | 17.4% | $295.47 | $145,131 | $72,424,493 | 0.0 |
|
||
| 5426 |
MARA xStock
MARAX
|
$13.32 | 0.0% | 0.0% | 7.9% | 39.9% | $18.00 | $141,767 | $109,559,623 | 0.0 |
|
||
| 5444 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$18.80 | - | - | - | - | $0.2895 | $140,229 | $77,072,461 | 0.0 |
|
||
| 5485 |
Uber xStock
UBERX
|
$75.58 | - | - | - | - | $6.00 | $136,868 | $90,904,912 | 0.0 |
|
||
| 5543 |
Core Scientific xStock
CORZX
|
$23.32 | - | - | - | - | $2,500.00 | $132,618 | $104,623,874 | 0.0 |
|
||
| 5728 |
Russell 2000 xStock
IWMX
|
$277.91 | - | - | - | - | $502.69 | $117,696 | $83,237,565 | 0.0 |
|
||
| 5784 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.82 | - | - | - | - | $17.61 | $113,234 | $51,956,870 | 0.0 |
|
||
| 5826 |
VanEck Agribusiness ETF xStock
MOOX
|
$82.56 | - | - | - | - | $117.63 | $110,097 | - |
|
|||
| 5848 |
Roblox xStock
RBLXX
|
$42.59 | - | - | - | - | $5.00 | $108,679 | $43,613,065 | 0.0 |
|
||
| 5913 |
Eaton Corporation plc xStock
ETNX
|
$380.52 | - | - | - | - | $5.00 | $103,969 | $39,928,050 | 0.0 |
|
||
| 5933 |
Constellation Energy Corporation xStock
CEGX
|
$260.00 | - | - | - | - | $50.00 | $102,989 | $43,336,725 | 0.0 |
|
||
| 5951 |
Riot Platforms xStock
RIOTX
|
$22.96 | - | - | - | - | $8.00 | $102,051 | $122,391,513 | 0.0 |
|
||
| 5988 |
Bitgo xStock
BTGOX
|
$8.02 | - | 0.2% | 35.0% | 22.7% | $36.29 | $100,937 | $31,253,635 | 0.0 |
|
||
| 6044 |
T-Mobile xStock
TMUSX
|
$197.16 | - | - | - | - | $5.12 | $95,682.20 | $80,941,210 | 0.0 |
|
||
Planet Labs xStock
PLX
|
$40.93 | - | - | - | - | $28.00 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$233.45 | - | - | - | - | $195.96 | - | - |
|
||||
Adobe xStock
ADBEX
|
$251.68 | 0.0% | 2.5% | 6.2% | - | $993.49 | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
$6.64 | - | - | - | - | $5.00 | - | $17,416,720 |
|
||||
S&P Global xStock
SPGIX
|
- | - | - | - | - | - | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
AT&T xStock
TX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Global X Copper Miners xStock
COPXX
|
- | - | - | - | - | - | - | - |
|
||||
126 中、1～100 の結果を表示
行
トップ BackedFi xStocks Ecosystem 通貨の時価総額チャート
以下のチャートは Strategy PP Variable xStock、Tesla xStock、Circle xStock、 などを含めたト BackedFi xStocks Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ BackedFi xStocks Ecosystem 通貨のパフォーマンスチャート
以下のチャートは BackedFi xStocks Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
