トップ BackedFi xStocks Ecosystem 通貨の時価総額

本日のBackedFi xStocks Ecosystemの時価総額は $873 百万です。過去24時間で2.7%変動しました。

ハイライト

主要な統計情報

$872,935,492

時価総額 2.7%

$155,541,476

24時間の取引高

🔥 トレンド

🚀 値上がり率トップ

Riot Platforms xStock

$21.00110.1%

Amber xStock

$1.9528.1%

All Real World Assets (RWA) RWA Protocol トークン化有価証券

All

Aktionariat Ecosystem

Anchored Ecosystem

BackedFi xStocks Ecosystem

Backpack Securities Ecosystem

All

BackedFi xStocks Ecosystem

#	通貨	価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

215	Strategy PP Variable xStock STRCX	$107.20	0.1%	9.1%	8.5%	4.6%	$522,991	$157,428,605	$303,511,785	0.5186902549103597
310	MicroStrategy xStock MSTRX	$151.67	1.0%	15.2%	12.8%	42.2%	$2,880,296	$87,960,893	$227,672,826	0.3863477865763104
325	Circle xStock CRCLX	$91.47	0.2%	9.2%	1.1%	13.7%	$22,543,355	$80,980,127	$294,878,012	0.2746224666722317
329	Bending Spoons xStock BSPX	$38.68	0.0%	0.0%	4.6%	2.1%	$541.57	$80,270,579	$80,270,579	0.9999999999999998
373	Tesla xStock TSLAX	$363.91	0.1%	1.5%	0.5%	4.7%	$4,993,403	$69,932,591	$199,514,285	0.35051420677801987
402	SP500 xStock SPYX	$763.69	0.0%	0.4%	0.8%	1.3%	$25,635,496	$64,815,630	$205,473,886	0.31544461224289727
542	NVIDIA xStock NVDAX	$219.87	0.1%	0.3%	0.1%	0.3%	$6,989,870	$40,781,969	$225,054,588	0.18120923334933958
543	SpaceX xStock SPCXX	$152.29	0.6%	1.4%	2.3%	8.8%	$6,220,425	$40,740,614	$239,290,878	0.17025560636381212
581	Nasdaq xStock QQQX	$720.06	0.2%	0.2%	0.3%	0.1%	$3,940,981	$37,032,608	$194,258,311	0.19063590104295425
613	Alphabet xStock GOOGLX	$350.37	0.1%	1.2%	2.5%	1.4%	$3,354,911	$35,276,029	$183,713,529	0.19201649900888781
957	Sandisk Corporation xStock SNDKX	$1,740.66	1.3%	8.6%	6.2%	9.3%	$227,384	$17,109,619	$117,625,930	0.1454578870417797
1075	Apple xStock AAPLX	$336.57	0.1%	0.1%	0.2%	5.7%	$4,531,140	$13,587,338	$214,606,598	0.06331276857343408
1084	Coinbase xStock COINX	$195.55	0.7%	14.3%	9.1%	18.8%	$4,944,312	$13,343,877	$153,021,614	0.08720256344282748
1093	Robinhood xStock HOODX	$120.19	1.0%	11.2%	5.7%	21.4%	$3,780,168	$13,043,893	$230,271,920	0.05664560983128231
1107	Intel xStock INTCX	$106.99	0.2%	3.4%	3.7%	15.0%	$215,181	$12,754,460	$200,151,280	0.06372410009035391
1189	Gold xStock GLDX	$402.71	0.6%	0.2%	0.3%	2.4%	$9,106,697	$10,959,043	$133,629,325	0.08201076533326197
1251	Meta xStock METAX	$671.46	0.3%	1.3%	2.8%	21.3%	$5,671,922	$9,949,714	$145,018,847	0.0686097974717167
1384	Amazon xStock AMZNX	$252.86	0.1%	0.5%	0.9%	4.2%	$4,010,674	$7,959,922	$126,558,949	0.06289497184710874
1403	SK Hynix xStock SKHYX	$185.84	0.0%	1.2%	4.2%	15.4%	$96,781.25	$7,779,133	$64,704,500	0.12022554132953932
1431	Microsoft xStock MSFTX	$497.15	0.4%	0.5%	0.3%	1.1%	$4,668,112	$7,474,313	$145,184,645	0.05148142948357604
1435	Marvell xStock MRVLX	$236.96	0.5%	1.4%	0.6%	2.8%	$7,430.76	$7,464,370	$233,788,909	0.031927818929728895
1558	Broadcom xStock AVGOX	$356.91	0.1%	1.6%	2.5%	1.8%	$176,917	$6,248,371	$89,098,492	0.07012880246021339
1751	AMD xStock AMDX	$545.62	0.3%	0.1%	6.0%	16.6%	$235,212	$4,730,395	$190,341,223	0.024852182325762272
1879	TQQQ xStock TQQQX	$70.51	0.0%	1.4%	2.5%	0.6%	$2,491.38	$3,935,269	$150,395,534	0.026166129155759634
1928	TSMC xStock TSMX	$430.37	0.0%	1.8%	0.0%	4.7%	$3,448.39	$3,691,593	$103,746,427	0.03558284620989107
1952	Oracle xStock ORCLX	$146.93	0.1%	1.3%	2.8%	4.2%	$5,898.48	$3,548,810	$71,720,133	0.04948136701820714
2085	Bitmine xStock BMNRX	$22.71	16.8%	9.0%	1.7%	24.4%	$2,563.27	$2,964,317	$87,719,616	0.03379309418363913
	KRAQ xStock KRAQX	$41.43	0.0%	306.5%	306.5%	315.1%	$0.1994	$2,698,373	$309,682,403	0.008713354992541923
2173	Palantir xStock PLTRX	$175.87	0.6%	0.6%	4.6%	0.5%	$1,120,428	$2,675,180	$171,165,551	0.01562919689538694
2402	McDonald's xStock MCDX	$254.39	0.0%	0.2%	1.0%	7.0%	$1,662,094	$2,007,654	$74,139,546	0.02707939958775673
2491	Berkshire Hathaway xStock BRK.BX	$506.76	0.1%	0.7%	0.0%	0.7%	$1,156,378	$1,820,845	$96,774,426	0.01881535126586161
2508	Vanguard xStock VTIX	$381.43	0.0%	0.8%	1.8%	2.2%	$39,452.21	$1,794,828	$126,941,825	0.014138978484377491
	Wrapped SpaceX xStock WSPCXX	$152.33	0.5%	1.3%	2.5%	9.0%	$1,511,984	$1,587,545	$1,592,459	0.9969145205454089
2771	Gamestop xStock GMEX	$22.48	1.1%	1.3%	7.2%	24.6%	$249,164	$1,371,689	$106,325,954	0.012900791837182325
2809	iShares Silver Trust xStock SLVX	$60.52	0.3%	1.3%	2.4%	1.1%	$1,861.92	$1,315,142	$64,635,824	0.0203469447304591
2859	Netflix xStock NFLXX	$73.08	0.1%	5.0%	3.7%	9.8%	$17,244.28	$1,239,745	$251,752,110	0.004924466487273661
2991	Chevron xStock CVXX	$208.81	0.3%	0.5%	2.5%	1.5%	$3,442.88	$1,064,512	$119,901,895	0.008878189423897525
3012	International Business Machines xStock IBMX	$233.43	0.0%	2.1%	0.7%	1.6%	$293.53	$1,042,314	$74,565,214	0.013978553751240044
3021	DFDV xStock DFDVX	$5.71	0.8%	15.0%	7.0%	73.8%	$406,509	$1,033,981	$1,033,981	1.0
3025	Coca-Cola xStock KOX	$89.82	0.1%	0.3%	0.4%	1.7%	$548,687	$1,021,463	$122,237,405	0.008356383664635423
3076	Eli Lilly xStock LLYX	$1,144.70	0.0%	0.3%	2.2%	10.0%	$53,480.94	$968,120	$127,042,747	0.007620428821715883
3303	CrowdStrike xStock CRWDX	$234.75	0.0%	1.8%	11.2%	16.9%	$1,295.41	$786,479	$213,286,176	0.0036874354097411743
3337	ASML xStock ASMLX	$1,618.18	0.0%	0.0%	4.7%	11.3%	$1,000.75	$766,548	$118,541,744	0.0064664792011169606
3402	Cisco xStock CSCOX	$110.33	0.1%	2.2%	2.2%	2.9%	$67,975.66	$712,758	$114,126,311	0.00624534303892116
3449	Uber xStock UBERX	$71.72	0.0%	0.6%	0.4%	5.4%	$358.58	$681,757	$97,235,998	0.0070113648286516984
	Wrapped NVIDIA xStock WNVDAX	$220.07	0.0%	0.2%	0.2%	0.2%	$287,258	$662,310	$662,310	1.0
3491	Exxon Mobil xStock XOMX	$162.69	1.1%	0.6%	3.1%	3.8%	$921.77	$657,874	$116,281,768	0.005657589371282836
3522	AppLovin xStock APPX	$313.87	2.6%	4.5%	0.7%	1.1%	$431.45	$640,560	$61,870,425	0.010353250265720218
3535	Russell 2000 xStock IWMX	$283.82	0.0%	1.5%	5.2%	5.6%	$3,251.37	$632,610	$97,485,542	0.006489265095558044
3702	Salesforce xStock CRMX	$239.66	0.0%	0.0%	0.4%	15.4%	$600.21	$544,157	$110,321,161	0.004932477204371823
3772	Novo Nordisk xStock NVOX	$43.01	0.0%	0.8%	1.5%	4.3%	$180.30	$510,383	$86,683,983	0.005887856850363612
3773	TON xStock TONXX	$2.93	0.0%	0.0%	2.1%	12.5%	$53.89	$509,935	$101,432,517	0.005027335944477312
3776	Energy Select Sector SPDR Fund xStock XLEX	$64.64	0.0%	2.2%	3.0%	0.9%	$50,631.28	$509,327	$74,142,170	0.0068696017275103605
3790	UnitedHealth xStock UNHX	$380.60	0.0%	1.4%	2.2%	5.0%	$79,002.48	$502,987	$134,770,904	0.0037321640501558127
3799	Johnson & Johnson xStock JNJX	$270.04	0.0%	0.3%	3.1%	0.8%	$204.59	$499,991	$100,774,259	0.004961500148438488
	Jersey Mike's Subs xStock JMKEX	$21.91	0.0%	0.1%	2.2%	1.8%	$3,852.20	$498,991	$498,991	0.9999999999999997
3854	Visa xStock VX	$369.04	0.0%	2.1%	3.8%	4.4%	$87.10	$467,930	$101,784,189	0.004597278641197451
3901	Procter & Gamble xStock PGX	$148.79	0.0%	0.0%	2.0%	0.9%	$40,855.50	$448,438	$96,585,049	0.004642938935081581
	TBLL xStock TBLLX	$105.56	0.0%	0.3%	0.1%	0.1%	$131.55	$442,694	$610,518,036	0.0007251124740405205
3944	Global X Copper Miners xStock COPXX	$86.92	0.0%	0.7%	1.4%	2.2%	$1,317.26	$426,133	$88,414,856	0.00481969829649205
3966	Amber xStock AMBRX	$1.95	4.4%	28.1%	101.0%	57.8%	$5,958.73	$418,562	$103,108,563	0.004059428704898183
4035	Vanguard Total World xStock VTX	$159.63	0.0%	0.2%	1.1%	1.0%	$12.03	$397,518	$110,319,804	0.003603325182311919
	Wrapped Apple xStock WAAPLX	$335.96	0.0%	0.1%	0.1%	5.4%	$125,020	$377,164	$377,164	1.0
4136	JPMorgan Chase xStock JPMX	$343.94	0.0%	3.6%	3.7%	4.4%	$180.41	$366,671	$95,682,378	0.0038321731595963304
	Wrapped Alphabet xStock WGOOGLX	$350.26	0.1%	1.0%	2.5%	1.3%	$130,720	$344,375	$344,375	1.0
4224	Pfizer xStock PFEX	$27.08	0.0%	2.4%	1.6%	1.5%	$166.53	$342,113	$115,859,640	0.0029528211281528325
	Wrapped Circle xStock WCRCLX	$91.53	0.1%	9.2%	1.2%	14.4%	$889,140	$337,592	$337,592	1.0
	Wrapped Tesla xStock WTSLAX	$363.12	0.1%	1.2%	0.5%	4.7%	$188,991	$334,446	$334,446	1.0
4331	PayPal xStock PYPLX	$51.77	0.0%	3.3%	0.2%	14.3%	$50.90	$308,025	$85,700,743	0.0035941919694127684
4363	Goldman Sachs xStock GSX	$944.98	0.0%	0.4%	73.2%	8.3%	$123.40	$301,259	$113,997,222	0.002642686068868889
	Global X Uranium ETF xStock URAX	$49.99	0.0%	74.0%	72.0%	0.0%	$0.5150	$294,644	$55,524,474	0.005306567543203621
4412	Vida Global xStock VIDAX	$1.80	0.8%	0.7%	14.2%	0.0%	$207,596	$289,901	$53,581,736	0.005410450701516803
4523	AbbVie xStock ABBVX	$268.30	0.0%	0.2%	3.8%	0.1%	$37,703.24	$271,362	$105,498,365	0.002572194791272466
4524	PepsiCo xStock PEPX	$134.50	0.1%	2.3%	4.9%	7.7%	$45,472.85	$271,345	$87,948,429	0.0030852763422795117
4531	Merck xStock MRKX	$144.10	0.0%	0.1%	1.1%	3.8%	$2.37	$270,362	$130,174,081	0.002076924556694252
4552	Moderna xStock MRNAX	$157.14	0.0%	1.2%	6.8%	0.0%	$1,076.51	$264,844	$139,167,973	0.001903054878665843
4589	Core MSCI Emerging Markets xStock IEMGX	$81.52	0.0%	0.2%	2.6%	1.2%	$1,155.01	$259,207	$259,207	0.9999999999999999
4641	Abbott xStock ABTX	$103.74	0.1%	1.5%	0.9%	11.3%	$41,008.16	$248,409	$83,655,848	0.0029694111226850244
4681	Walmart xStock WMTX	$107.44	0.1%	1.2%	1.6%	5.7%	$6,668.19	$242,005	$100,063,521	0.0024185167977121115
4698	Danaher xStock DHRX	$208.96	0.0%	0.9%	6.2%	0.1%	$27,182.57	$236,207	$85,084,253	0.0027761559586700385
4731	Thermo Fisher xStock TMOX	$642.92	2.3%	0.2%	6.3%	7.3%	$1,642.07	$233,059	$117,147,691	0.0019894484345677403
4737	abrdn Physical Platinum Shares xStock PPLTX	$16.19	0.0%	0.5%	1.2%	0.1%	$113.30	$231,977	$79,472,479	0.0029189552074675843
	Wrapped Sandisk Corporation xStock WSNDKX	$1,741.64	1.0%	8.4%	6.1%	10.0%	$242,535	$231,891	$231,891	0.9999999999999993
4758	Accenture xStock ACNX	$188.34	0.0%	3.2%	2.7%	0.8%	$43,530.55	$229,866	$77,657,789	0.0029599874926196476
4780	Bank of America xStock BACX	$57.08	1.1%	2.0%	7.6%	9.9%	$131.67	$226,464	$108,238,127	0.002092271279647165
4816	Philip Morris xStock PMX	$190.85	0.0%	1.6%	0.7%	2.5%	$776.21	$219,504	$91,632,098	0.002395497769733396
4868	MARA xStock MARAX	$12.58	0.0%	8.8%	5.0%	36.0%	$25.17	$210,979	$114,459,735	0.0018432635699435658
4900	AstraZeneca xStock AZNX	$163.85	2.6%	1.4%	4.0%	2.4%	$126.00	$206,543	$104,685,790	0.0019729836720118236
4904	Comcast xStock CMCSAX	$23.70	0.2%	6.8%	15.0%	18.7%	$88,910.87	$206,109	$81,014,222	0.002544110088510497
4966	Linde xStock LINX	$462.15	0.0%	0.7%	1.2%	5.6%	$13.37	$197,308	$110,778,628	0.0017811057921259278
4986	Schwab International Equity xStock SCHFX	$27.60	0.0%	0.7%	8.1%	2.9%	$88.57	$194,862	$194,862	1.0
4998	Mastercard xStock MAX	$568.17	0.1%	0.0%	0.1%	2.1%	$38,729.56	$192,985	$105,758,131	0.001824778469923127
	Medtronic xStock MDTX	$94.35	0.0%	0.0%	1.9%	6.1%	$98.00	$185,203	$97,453,422	0.00190042996777221
5177	Honeywell xStock HONX	$203.27	0.4%	0.0%	0.1%	9.2%	$57,996.19	$171,411	$80,345,335	0.0021334245495966834
5207	Oklo xStock OKLOX	$37.97	4.2%	4.2%	2.2%	9.4%	$50.02	$168,892	$47,066,937	0.0035883357419331198
5250	abrdn Physical Palladium Shares xStock PALLX	$24.28	0.0%	3.2%	0.8%	6.0%	$197.48	$163,658	$78,694,824	0.002079657276643404
	Eaton Corporation plc xStock ETNX	$422.15	0.0%	0.0%	8.5%	3.9%	$2,111.56	$152,153	$56,658,056	0.0026854547568996435
	SHEIN xStock SHEINX	$4.98	0.0%	2.0%	0.0%	0.0%	$52.18	$151,079	$23,672,693	0.006381984796627186
5378	Constellation Energy Corporation xStock CEGX	$257.56	0.0%	0.0%	12.9%	4.3%	$299.83	$148,040	$56,507,874	0.0026198091622469995
	Wrapped SK hynix xStock WSKHYX	$185.72	0.1%	1.2%	3.8%	15.8%	$75,768.74	$147,004	$147,004	1.0