トップ BackedFi xStocks Ecosystem 通貨の時価総額

本日のBackedFi xStocks Ecosystemの時価総額は $833 百万です。過去24時間で-2.3%変動しました。

ハイライト

主要な統計情報

$833,036,992

時価総額 2.3%

$44,774,600

24時間の取引高

🔥 トレンド

🚀 値上がり率トップ

Applied Digital Corporation xStock

$81.17246.8%

All Real World Assets (RWA) RWA Protocol RWAfi トークン化有価証券

All

Aktionariat Ecosystem

Anchored Ecosystem

BackedFi xStocks Ecosystem

Backpack Securities Ecosystem

All

BackedFi xStocks Ecosystem

#	通貨	価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

212	Strategy PP Variable xStock STRCX	$103.28	3.7%	0.3%	1.7%	0.6%	$208,523	$152,634,880	$298,511,511	0.5113199137250772
260	MicroStrategy xStock MSTRX	$136.52	0.3%	0.0%	12.2%	0.8%	$942,309	$110,474,345	$230,321,735	0.47965227675373945
275	Circle xStock CRCLX	$82.09	0.0%	0.2%	4.0%	5.4%	$6,102,435	$102,167,331	$291,619,243	0.35034495577260594
359	Tesla xStock TSLAX	$350.88	0.0%	0.7%	8.2%	4.7%	$4,537,273	$67,526,819	$197,296,156	0.3422612003306329
360	SP500 xStock SPYX	$764.67	0.0%	0.0%	2.2%	0.4%	$5,301,125	$66,840,661	$210,725,261	0.31719339772622507
438	SpaceX xStock SPCXX	$144.75	0.1%	0.9%	11.6%	7.0%	$3,237,375	$51,107,233	$230,318,383	0.22189819331888008
494	Nasdaq xStock QQQX	$710.40	0.0%	0.2%	5.6%	1.7%	$409,790	$44,398,787	$200,542,877	0.22139298861473655
496	NVIDIA xStock NVDAX	$213.84	0.1%	0.4%	7.3%	3.4%	$4,583,470	$44,134,892	$221,658,477	0.19911213396539443
551	Alphabet xStock GOOGLX	$339.28	0.0%	0.3%	3.3%	4.3%	$2,693,279	$37,989,813	$179,892,863	0.21118021192599598
947	Sandisk Corporation xStock SNDKX	$1,267.94	0.3%	1.7%	19.7%	22.7%	$13,663.20	$15,879,042	$91,394,685	0.17374141695283635
1037	Coinbase xStock COINX	$172.67	0.1%	0.4%	4.4%	2.4%	$1,321,470	$13,551,761	$137,904,680	0.09826904580075722
1061	Intel xStock INTCX	$89.02	0.3%	0.7%	15.6%	20.4%	$13,025.76	$12,959,601	$170,577,484	0.07597486569820215
1082	Apple xStock AAPLX	$343.82	0.0%	0.1%	1.8%	1.5%	$3,834,594	$12,535,641	$221,308,771	0.05664321824382057
1135	Gold xStock GLDX	$380.98	0.1%	0.1%	0.7%	5.2%	$4,235,180	$11,430,475	$129,414,691	0.08832439935515021
1189	Meta xStock METAX	$707.24	0.0%	0.3%	1.9%	2.7%	$1,830,567	$10,469,670	$155,751,675	0.06722027414465809
1199	Robinhood xStock HOODX	$97.98	0.0%	0.7%	10.4%	13.1%	$1,167,154	$10,101,924	$190,322,611	0.05307789765487458
1281	Amazon xStock AMZNX	$248.88	0.1%	0.3%	5.2%	1.4%	$1,723,008	$8,974,862	$126,578,541	0.07090349947066667
1391	Microsoft xStock MSFTX	$527.66	0.0%	0.4%	1.6%	5.3%	$283,289	$7,499,344	$157,168,477	0.047715318829749435
1428	Broadcom xStock AVGOX	$329.47	0.2%	1.2%	9.9%	6.8%	$56,468.19	$7,081,383	$85,204,622	0.08311031786591148
1442	SK Hynix xStock SKHYX	$134.81	0.0%	2.0%	21.2%	27.5%	$12,526.76	$6,985,903	$50,051,083	0.13957546455754896
	Wrapped SP500 xStock WSPYX	$764.75	0.1%	0.2%	0.0%	0.0%	$236,418	$5,934,421	$5,934,421	1.0
1560	Marvell xStock MRVLX	$227.15	0.0%	0.0%	9.4%	5.6%	$0.6020	$5,647,675	$226,708,515	0.02491161215247766
1746	TSMC xStock TSMX	$412.14	0.0%	1.1%	7.9%	3.9%	$928.50	$4,364,202	$102,060,244	0.04276104011133515
1753	Oracle xStock ORCLX	$129.21	0.0%	0.7%	7.7%	14.8%	$63.14	$4,318,974	$66,074,583	0.06536513534653773
1806	AMD xStock AMDX	$528.17	0.0%	0.0%	11.8%	4.2%	$373.71	$4,029,013	$186,836,620	0.021564365582221114
1824	Bitmine xStock BMNRX	$22.44	0.0%	2.6%	8.8%	5.7%	$68.53	$3,929,701	$89,237,162	0.04403659564762289
1888	TQQQ xStock TQQQX	$68.14	0.0%	0.0%	16.6%	3.2%	$1,370.82	$3,604,891	$148,139,111	0.024334497356176536
2026	Palantir xStock PLTRX	$184.06	0.0%	0.0%	11.8%	4.5%	$47,177.43	$2,943,079	$182,059,577	0.01616547163646109
	KRAQ xStock KRAQX	$41.43	0.0%	306.5%	306.5%	315.1%	$0.1994	$2,698,373	$309,682,403	0.008713354992541923
2311	McDonald's xStock MCDX	$246.18	0.3%	0.3%	1.9%	4.0%	$588,228	$1,997,046	$74,947,746	0.026645849712619685
2316	Gamestop xStock GMEX	$26.97	0.0%	0.4%	1.1%	15.9%	$120,247	$1,989,052	$130,863,962	0.01519938402294171
2327	Netflix xStock NFLXX	$70.49	0.0%	0.0%	0.1%	8.0%	$23.68	$1,976,881	$245,965,791	0.008037220574613568
2364	Berkshire Hathaway xStock BRK.BX	$531.82	0.0%	0.2%	3.7%	4.7%	$3,731.94	$1,886,995	$103,694,857	0.018197571257419002
2404	Vanguard xStock VTIX	$370.24	1.6%	3.1%	3.8%	2.3%	$1,701.61	$1,805,312	$126,394,334	0.014283173393565106
2476	iShares Silver Trust xStock SLVX	$51.54	0.0%	0.0%	7.1%	12.2%	$86.19	$1,650,234	$57,864,260	0.02851905041254828
	Wrapped SpaceX xStock WSPCXX	$144.70	0.1%	0.9%	11.7%	7.2%	$651,355	$1,426,356	$1,426,356	1.0
	Wrapped NVIDIA xStock WNVDAX	$213.94	0.0%	0.5%	7.4%	3.4%	$259,004	$1,136,040	$1,136,040	1.0
2824	Eli Lilly xStock LLYX	$1,289.38	0.1%	2.5%	9.6%	11.0%	$983.40	$1,116,352	$146,474,009	0.007621504343040387
	ASML xStock ASMLX	$1,649.32	0.0%	0.7%	8.3%	1.9%	$112,612	$1,094,782	$123,568,380	0.008859723592615243
2856	Chevron xStock CVXX	$236.83	2.1%	0.9%	8.6%	12.7%	$31.56	$1,080,232	$139,436,240	0.007747136986805012
2858	International Business Machines xStock IBMX	$231.88	0.0%	0.0%	2.0%	2.8%	$122.64	$1,075,988	$77,157,560	0.013945333018213348
	Energy Select Sector SPDR Fund xStock XLEX	$68.64	0.0%	2.5%	24.9%	7.3%	$4,201.98	$1,062,755	$82,339,704	0.0129069627402918
2879	Coca-Cola xStock KOX	$95.47	0.1%	0.5%	6.5%	6.3%	$16,125.04	$1,056,897	$133,257,474	0.00793123956063059
	Wrapped Tesla xStock WTSLAX	$350.95	0.0%	0.8%	8.3%	4.7%	$156,982	$905,508	$905,508	1.0
	CrowdStrike xStock CRWDX	$227.28	0.0%	6.5%	15.9%	6.5%	$1,438.73	$797,645	$209,065,126	0.0038152942919857185
3170	DFDV xStock DFDVX	$3.74	0.1%	0.2%	21.5%	27.2%	$56,637.65	$781,024	$781,024	1.0
	AppLovin xStock APPX	$266.19	0.0%	40.7%	2.5%	16.5%	$152.20	$754,906	$55,339,771	0.013641298696561596
3214	Uber xStock UBERX	$73.35	0.0%	0.5%	2.9%	2.3%	$7.32	$745,105	$101,618,171	0.007332403886951177
3363	Exxon Mobil xStock XOMX	$180.17	0.0%	1.4%	6.5%	10.7%	$75.53	$653,985	$132,082,047	0.004951354693421476
3400	Cisco xStock CSCOX	$107.34	0.3%	0.7%	11.8%	4.5%	$899.37	$629,758	$116,344,907	0.005412850643992862
	Russell 2000 xStock IWMX	$272.79	0.0%	0.0%	4.2%	8.9%	$10.70	$623,544	$96,630,998	0.0064528319496838125
3447	UnitedHealth xStock UNHX	$400.60	0.0%	0.1%	2.8%	4.2%	$1,041.14	$609,666	$144,054,285	0.004232193820342344
	Johnson & Johnson xStock JNJX	$255.66	0.0%	0.8%	0.3%	4.3%	$26.39	$580,695	$98,366,709	0.005903365114223874
3554	Salesforce xStock CRMX	$230.72	0.0%	5.0%	3.3%	3.8%	$4.44	$546,504	$109,151,670	0.005006827783441253
3649	Novo Nordisk xStock NVOX	$38.88	0.0%	0.9%	0.7%	10.1%	$21.64	$493,744	$81,466,938	0.006060670635571003
	TON xStock TONXX	$2.71	0.0%	1.5%	16.6%	7.4%	$761.09	$472,463	$96,207,485	0.0049108729249997835
	Vanguard Total World xStock VTX	$159.10	0.0%	0.0%	0.3%	0.8%	$87.50	$458,582	$112,983,113	0.004058856977837672
3718	JPMorgan Chase xStock JPMX	$341.08	0.0%	1.3%	4.2%	2.7%	$13.12	$456,516	$98,329,224	0.0046427302958372
	Jersey Mike's Subs xStock JMKEX	$16.83	0.0%	2.0%	2.0%	23.2%	$162.23	$453,912	$453,912	1.0
	TBLL xStock TBLLX	$105.56	0.0%	0.7%	0.4%	0.1%	$141.96	$437,143	$614,783,297	0.0007110522812716245
	Wrapped Alphabet xStock WGOOGLX	$339.75	0.0%	0.0%	3.3%	4.2%	$21,553.84	$435,988	$435,988	1.0
	Visa xStock VX	$401.06	0.0%	0.1%	4.0%	6.7%	$451.59	$433,258	$115,083,056	0.0037647388166626
3883	Amber xStock AMBRX	$1.83	0.0%	1.7%	11.1%	34.4%	$1.53	$392,696	$99,697,699	0.003938870934847322
	Global X Copper Miners xStock COPXX	$80.20	0.0%	1.6%	6.7%	6.7%	$187.15	$376,697	$84,448,938	0.004460643209248564
4012	Pfizer xStock PFEX	$29.28	0.0%	0.8%	5.1%	7.4%	$2.41	$350,101	$128,409,145	0.002726446562323365
4017	PepsiCo xStock PEPX	$129.52	1.8%	1.0%	3.0%	4.2%	$3,790.22	$349,043	$87,774,785	0.003976570380378302
	PayPal xStock PYPLX	$56.03	0.0%	1.1%	2.2%	4.6%	$560.34	$346,359	$95,929,542	0.003610556025142345
	Wrapped Circle xStock WCRCLX	$82.11	0.2%	0.4%	4.2%	5.4%	$86,379.35	$345,048	$345,048	1.0
4036	Procter & Gamble xStock PGX	$158.65	0.0%	0.0%	4.1%	5.8%	$1,081.03	$343,187	$105,183,714	0.003262736969047269
	Wrapped Pop Mart International xStock WPOPMTX	$18.30	0.1%	0.0%	4.9%	0.0%	$115,281	$335,677	$335,677	1.0
	Moderna xStock MRNAX	$218.61	0.0%	9.2%	3.3%	49.6%	$30,248.54	$295,525	$197,024,884	0.0014999379437744234
4239	Goldman Sachs xStock GSX	$895.89	0.0%	0.5%	1.8%	6.4%	$3.01	$287,119	$111,101,631	0.0025842876521525214
4310	AbbVie xStock ABBVX	$283.63	0.0%	0.1%	1.0%	2.9%	$440.76	$270,907	$115,291,827	0.0023497520259179476
	Core MSCI Emerging Markets xStock IEMGX	$77.86	0.0%	0.0%	3.8%	4.2%	$311.42	$264,996	$264,996	1.0
	Wrapped Apple xStock WAAPLX	$343.45	0.0%	0.0%	1.9%	1.8%	$14,930.73	$248,912	$248,912	1.0
	abrdn Physical Platinum Shares xStock PPLTX	$14.77	0.0%	0.3%	4.3%	9.1%	$110.92	$239,776	$75,374,131	0.0031811483278042806
4504	Walmart xStock WMTX	$119.90	0.1%	0.9%	6.6%	12.7%	$82.55	$236,040	$115,115,008	0.0020504690793889807
4527	Vida Global xStock VIDAX	$1.11	0.1%	2.2%	21.2%	38.9%	$9,825.35	$231,973	$40,939,511	0.005666228464725473
	Schwab International Equity xStock SCHFX	$27.83	0.0%	4.4%	3.3%	0.1%	$295.67	$218,627	$218,627	1.0
	Wrapped MicroStrategy xStock WMSTRX	$136.63	0.2%	0.1%	12.0%	0.9%	$33,848.97	$218,611	$218,611	1.0
	Bank of America xStock BACX	$51.51	0.0%	0.5%	2.1%	14.5%	$449.81	$209,401	$100,562,049	0.002082305814409474
	Global X Uranium ETF xStock URAX	$30.52	0.0%	23.5%	23.2%	39.0%	$3.63	$200,669	$36,216,502	0.005540812512571953
4749	Mastercard xStock MAX	$603.04	0.0%	0.0%	4.1%	6.2%	$452.28	$195,152	$115,661,254	0.001687274916089724
4770	Comcast xStock CMCSAX	$21.84	0.0%	1.5%	4.2%	10.5%	$1,309.59	$192,773	$78,497,325	0.002455787310341272
	abrdn Physical Palladium Shares xStock PALLX	$20.28	0.0%	0.8%	2.8%	13.7%	$82.84	$177,481	$68,581,141	0.002587891760005939
	Oklo xStock OKLOX	$32.82	0.0%	0.0%	15.5%	11.7%	$361.43	$176,466	$44,400,326	0.003974420969760984
4956	Danaher xStock DHRX	$227.35	0.0%	0.2%	3.1%	6.2%	$1,586.47	$170,520	$94,837,289	0.0017980273943330803
	Wrapped Xiaomi xStock WXIAOX	$3.38	0.1%	0.4%	3.0%	0.0%	$6,406.71	$165,506	$165,506	1.0
	Merck xStock MRKX	$147.15	0.0%	0.1%	1.9%	2.3%	$706.56	$157,244	$135,995,341	0.0011562462279091424
5075	Abbott xStock ABTX	$103.14	0.0%	0.1%	1.7%	1.6%	$1,391.99	$156,513	$86,686,977	0.001805492550372431
5093	Accenture xStock ACNX	$226.58	0.0%	1.1%	6.9%	16.5%	$655.74	$153,900	$97,261,504	0.0015823369409138734
	Wrapped Tencent xStock WTCENTX	$54.31	0.0%	0.2%	0.0%	0.0%	$27,270.57	$153,798	$153,798	1.0
	Eaton Corporation plc xStock ETNX	$422.15	0.0%	0.0%	8.5%	3.9%	$2,111.56	$152,153	$56,658,056	0.0026854547568996435
	SHEIN xStock SHEINX	$4.98	0.0%	2.0%	0.0%	0.0%	$52.18	$151,079	$23,672,693	0.006381984796627186
	Constellation Energy Corporation xStock CEGX	$272.07	0.0%	1.1%	7.5%	5.6%	$15.02	$150,946	$62,848,382	0.002401743173661971
	S&P Small Cap xStock IJRX	$144.27	0.0%	1.0%	1.0%	1.0%	$0.9537	$138,592	$102,221,624	0.0013558007367590694
	CleanSpark xStock CLSKX	$16.61	0.0%	4.7%	5.1%	0.3%	$2,022.41	$134,508	$125,537,204	0.0010714596985453688
	Philip Morris xStock PMX	$199.85	0.0%	0.4%	1.3%	3.0%	$741.52	$132,823	$99,722,666	0.001331923693550956
5362	Honeywell xStock HONX	$205.02	0.0%	0.1%	2.6%	0.7%	$225.69	$126,073	$83,943,206	0.0015018868053278726
	Wrapped Sandisk Corporation xStock WSNDKX	$1,272.54	0.1%	2.2%	20.0%	22.7%	$41,253.54	$123,413	$123,413	1.0