トップ BackedFi xStocks Ecosystem 通貨の時価総額
本日のBackedFi xStocks Ecosystemの時価総額は $710 百万です。過去24時間で-0.7%変動しました。
ハイライト
$709,563,823
時価総額
0.7%
$28,595,085
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 203 |
Strategy PP Variable xStock
STRCX
|
$98.40 | 1.0% | 3.4% | 8.0% | 8.6% | $15,074.53 | $147,488,693 | $271,236,770 | 0.5437636381599115 |
|
||
| 283 |
Bending Spoons xStock
BSPX
|
$43.54 | 0.0% | 0.8% | 24.9% | 27.3% | $1,683.20 | $90,344,828 | $90,344,828 | 0.9999999999999999 |
|
||
| 361 |
Tesla xStock
TSLAX
|
$331.41 | 0.2% | 1.0% | 7.9% | 18.3% | $1,564,260 | $63,852,346 | $175,075,978 | 0.3647122049730161 |
|
||
| 408 |
Circle xStock
CRCLX
|
$67.98 | 0.2% | 1.7% | 12.3% | 7.8% | $1,401,957 | $53,926,098 | $206,866,013 | 0.26068128693054926 |
|
||
| 443 |
SP500 xStock
SPYX
|
$777.35 | 0.0% | 0.0% | 4.1% | 3.0% | $3,446,059 | $47,674,628 | $202,080,996 | 0.235918414995551 |
|
||
| 459 |
MicroStrategy xStock
MSTRX
|
$101.98 | 0.2% | 1.8% | 10.0% | 7.8% | $488,246 | $45,566,001 | $130,337,273 | 0.3496006970970858 |
|
||
| 536 |
NVIDIA xStock
NVDAX
|
$224.75 | 0.0% | 0.3% | 12.9% | 10.6% | $1,810,994 | $38,298,692 | $214,213,455 | 0.17878751716714714 |
|
||
| 547 |
SpaceX xStock
SPCXX
|
$134.83 | 1.7% | 1.8% | 25.2% | 11.1% | $4,332,335 | $37,445,940 | $169,485,230 | 0.2209392519685051 |
|
||
| 598 |
Nasdaq xStock
QQQX
|
$725.47 | 0.1% | 0.0% | 6.0% | 0.2% | $421,613 | $32,740,444 | $184,605,419 | 0.17735364358980268 |
|
||
| 622 |
Alphabet xStock
GOOGLX
|
$356.35 | 0.0% | 0.4% | 1.2% | 0.9% | $1,362,801 | $31,202,366 | $177,569,896 | 0.17571878360643645 |
|
||
| 1079 |
Apple xStock
AAPLX
|
$312.25 | 0.0% | 0.5% | 1.6% | 1.5% | $1,790,887 | $11,375,105 | $199,101,576 | 0.05713217154771277 |
|
||
| 1082 |
Sandisk Corporation xStock
SNDKX
|
$1,212.75 | 0.0% | 0.2% | 0.2% | 36.2% | $314,258 | $11,305,472 | $81,952,594 | 0.13795135917343884 |
|
||
| 1190 |
Coinbase xStock
COINX
|
$154.33 | 0.1% | 0.4% | 6.9% | 2.6% | $1,131,808 | $9,112,441 | $120,769,917 | 0.0754529060945071 |
|
||
| 1208 |
Gold xStock
GLDX
|
$398.60 | 0.1% | 0.0% | 7.4% | 5.4% | $604,868 | $8,763,916 | $132,266,692 | 0.06625943027310854 |
|
||
| 1273 |
Amazon xStock
AMZNX
|
$275.09 | 0.1% | 0.2% | 2.2% | 11.3% | $1,647,115 | $7,842,982 | $137,688,502 | 0.05696177602748816 |
|
||
| 1287 |
Microsoft xStock
MSFTX
|
$496.94 | 0.1% | 1.0% | 6.6% | 29.6% | $53,674.20 | $7,687,363 | $144,933,619 | 0.053040581747456905 |
|
||
| 1289 |
Robinhood xStock
HOODX
|
$94.30 | 0.0% | 1.1% | 10.1% | 18.0% | $1,069,990 | $7,670,677 | $180,663,187 | 0.042458438907098627 |
|
||
| 1324 |
Meta xStock
METAX
|
$594.57 | 0.0% | 0.2% | 7.2% | 6.1% | $1,020,726 | $7,244,678 | $128,412,956 | 0.05641702974095008 |
|
||
| 1342 |
SK Hynix xStock
SKHYX
|
$138.65 | 0.0% | 0.6% | 2.5% | 0.0% | $544,161 | $6,946,358 | $48,273,612 | 0.1438955523224352 |
|
||
| 1408 |
Intel xStock
INTCX
|
$101.15 | 0.0% | 0.2% | 13.2% | 9.9% | $156,308 | $6,282,352 | $186,171,253 | 0.03374501825525475 |
|
||
| 1551 |
Marvell xStock
MRVLX
|
$218.50 | 0.0% | 0.4% | 16.9% | 11.4% | $105.52 | $5,021,438 | $215,572,094 | 0.023293543814586704 |
|
||
| 1703 |
AMD xStock
AMDX
|
$482.82 | 0.6% | 0.7% | 3.7% | 11.3% | $46,590.39 | $3,957,092 | $168,434,284 | 0.02349338889543023 |
|
||
| 1763 |
Oracle xStock
ORCLX
|
$145.64 | 0.2% | 0.3% | 10.2% | 0.2% | $1,838.04 | $3,568,406 | $71,091,591 | 0.05019449142699551 |
|
||
| 1799 |
TQQQ xStock
TQQQX
|
$74.81 | 0.0% | 4.1% | 19.6% | 1.1% | $10,404.31 | $3,274,965 | $156,539,604 | 0.020920999444576913 |
|
||
| 1992 |
Palantir xStock
PLTRX
|
$171.14 | 1.0% | 0.6% | 39.3% | 34.4% | $76,416.33 | $2,469,455 | $163,559,174 | 0.015098238257092701 |
|
||
| 2011 |
Broadcom xStock
AVGOX
|
$428.78 | 0.0% | 0.2% | 10.2% | 5.5% | $23,628.73 | $2,390,938 | $107,042,259 | 0.02233638924500867 |
|
||
| 2027 |
TSMC xStock
TSMX
|
$384.62 | 22.8% | 8.4% | 5.3% | 12.0% | $2.58 | $2,318,522 | $89,794,454 | 0.025820321562458632 |
|
||
| 2111 |
Vanguard Total World xStock
VTX
|
$162.47 | 0.0% | 0.3% | 5.9% | 38.4% | $4,560.71 | $2,000,351 | $109,060,693 | 0.018341628802012473 |
|
||
| 2319 |
Berkshire Hathaway xStock
BRK.BX
|
$518.55 | 0.0% | 0.3% | 1.2% | 4.9% | $9,149.39 | $1,568,525 | $99,026,586 | 0.015839437778872284 |
|
||
| 2324 |
Vanguard xStock
VTIX
|
$385.71 | 0.1% | 0.6% | 4.0% | 2.6% | $6,623.04 | $1,557,105 | $125,325,825 | 0.012424452443431426 |
|
||
| 2435 |
Netflix xStock
NFLXX
|
$73.86 | 0.0% | 2.5% | 4.6% | 0.3% | $483.60 | $1,307,666 | $254,469,602 | 0.005138789090376736 |
|
||
| 2459 |
McDonald's xStock
MCDX
|
$276.42 | 0.2% | 0.8% | 1.9% | 1.5% | $456,160 | $1,280,523 | $80,165,763 | 0.015973442050544275 |
|
||
| 2538 |
Salesforce xStock
CRMX
|
$768.37 | 0.0% | 0.9% | 1286.5% | 374.5% | $0.4021 | $1,185,880 | $353,273,421 | 0.003356833667101889 |
|
||
| 2546 |
Chevron xStock
CVXX
|
$193.45 | 3.7% | 3.7% | 2.3% | 10.0% | $22.83 | $1,144,490 | $110,413,789 | 0.010365464653655725 |
|
||
| 2567 |
Bitmine xStock
BMNRX
|
$18.77 | 0.0% | 8.7% | 10.4% | 27.8% | $73.79 | $1,124,357 | $72,518,163 | 0.015504485478643179 |
|
||
| 2668 |
International Business Machines xStock
IBMX
|
$234.85 | 0.0% | 0.3% | 9.3% | 23.7% | $733.22 | $974,337 | $75,018,475 | 0.012987962574625107 |
|
||
| 2771 |
Eli Lilly xStock
LLYX
|
$1,184.79 | 0.4% | 0.6% | 3.9% | 2.8% | $11,084.30 | $886,338 | $131,360,935 | 0.006747345440852721 |
|
||
| 2885 |
Exxon Mobil xStock
XOMX
|
$153.79 | 0.0% | 0.6% | 2.1% | 9.5% | $100.58 | $775,964 | $106,590,834 | 0.00727983921917488 |
|
||
| 2966 |
Gamestop xStock
GMEX
|
$19.27 | 1.5% | 2.6% | 16.0% | 12.5% | $44,713.27 | $717,503 | $91,130,646 | 0.007873340846277417 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$225.24 | 0.3% | 0.9% | 13.7% | 10.7% | $3,990,413 | $653,693 | $653,693 | 1.0 |
|
|||
| 3033 |
CrowdStrike xStock
CRWDX
|
$205.54 | 0.0% | 2.9% | 8.3% | 4.7% | $509.14 | $649,937 | $186,749,403 | 0.0034802641259687335 |
|
||
| 3055 |
KRAQ xStock
KRAQX
|
$9.98 | 0.0% | 2.3% | 2.3% | 0.4% | $1,014.04 | $649,550 | $74,587,657 | 0.008708542131929153 |
|
||
| 3151 |
Russell 2000 xStock
IWMX
|
$304.48 | 0.0% | 3.1% | 241.8% | 1.0% | $244.21 | $619,377 | $104,393,758 | 0.0059330883160011475 |
|
||
| 3164 |
Coca-Cola xStock
KOX
|
$88.58 | 0.4% | 1.0% | 0.3% | 5.8% | $28,611.78 | $590,528 | $120,055,113 | 0.00491880426235918 |
|
||
| 3119 |
ASML xStock
ASMLX
|
$1,733.52 | 0.0% | 0.1% | 5.6% | 1.3% | $223.29 | $583,642 | $126,991,489 | 0.004595913035814499 |
|
||
| 3241 |
Novo Nordisk xStock
NVOX
|
$47.02 | 0.0% | 0.0% | 2.0% | 3.9% | $120.77 | $537,008 | $94,184,364 | 0.005701671752907654 |
|
||
| 3230 |
TON xStock
TONXX
|
$3.01 | 0.0% | 4.9% | 4.5% | 11.5% | $4,491.24 | $524,832 | $101,154,223 | 0.005188438445039677 |
|
||
| 3280 |
Bitgo xStock
BTGOX
|
$20.27 | 0.0% | 298.7% | 302.5% | 304.2% | $28.44 | $515,422 | $15,012,516 | 0.034332811400065645 |
|
||
| 3302 |
Visa xStock
VX
|
$387.40 | 2.2% | 5.2% | 7.3% | 11.8% | $1,240.34 | $502,452 | $102,402,757 | 0.0049066290380188 |
|
||
| 3282 |
Jersey Mike's Subs xStock
JMKEX
|
$22.65 | 0.0% | 0.1% | 1.9% | 0.0% | $395.64 | $488,131 | $488,131 | 0.9999999999999997 |
|
||
| 3340 |
DFDV xStock
DFDVX
|
$2.83 | 0.5% | 2.9% | 9.6% | 7.8% | $73,576.12 | $482,657 | $482,657 | 1.0 |
|
||
| 3341 |
Goldman Sachs xStock
GSX
|
$1,548.84 | 0.0% | 49.1% | 53.5% | 50.6% | $5.20 | $481,327 | $186,209,087 | 0.002584871298023413 |
|
||
| 3370 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$57.98 | 0.0% | 0.3% | 3.0% | 3.3% | $128.38 | $454,063 | $66,502,030 | 0.0068278058924835915 |
|
||
| 3421 |
Procter & Gamble xStock
PGX
|
$152.02 | 0.0% | 2.1% | 2.3% | 2.2% | $8,779.51 | $446,144 | $98,686,553 | 0.004520819077751893 |
|
||
| 3443 |
Cisco xStock
CSCOX
|
$123.69 | 0.1% | 0.5% | 5.6% | 3.1% | $13,240.52 | $435,948 | $125,746,279 | 0.0034668822442022193 |
|
||
| 3540 |
UnitedHealth xStock
UNHX
|
$414.04 | 0.1% | 0.7% | 2.4% | 4.5% | $9,057.01 | $391,994 | $142,846,151 | 0.0027441698176930564 |
|
||
| 3526 |
Global X Copper Miners xStock
COPXX
|
$88.22 | 0.0% | 2.1% | 11.4% | 18.9% | $1,178.08 | $388,168 | $89,738,315 | 0.004325556181073064 |
|
||
| 3590 |
JPMorgan Chase xStock
JPMX
|
$357.08 | 0.0% | 0.1% | 1.2% | 6.4% | $5.73 | $374,776 | $99,338,156 | 0.0037727304907593366 |
|
||
| 3594 |
Philip Morris xStock
PMX
|
$289.81 | 0.0% | 52.9% | 50.0% | 54.0% | $1.07 | $372,203 | $134,451,676 | 0.0027683026058370323 |
|
||
| 3686 |
Johnson & Johnson xStock
JNJX
|
$255.78 | 0.0% | 0.9% | 2.0% | 4.9% | $160.67 | $346,011 | $95,122,758 | 0.0036375189769278058 |
|
||
| 3700 |
TBLL xStock
TBLLX
|
$106.38 | 0.0% | 0.0% | 0.4% | 0.2% | $377.54 | $342,579 | $608,907,690 | 0.0005626122295926333 |
|
||
| 3631 |
Pfizer xStock
PFEX
|
$26.28 | 0.0% | 0.5% | 4.3% | 9.0% | $471.36 | $335,913 | $112,465,459 | 0.002986806622011171 |
|
||
| 3721 |
Amber xStock
AMBRX
|
$1.45 | 0.0% | 7.4% | 8.2% | 3.6% | $187.88 | $311,303 | $76,686,324 | 0.004059429083265642 |
|
||
| 3757 |
Thermo Fisher xStock
TMOX
|
$588.83 | 0.0% | 2.2% | 6.4% | 15.3% | $122.06 | $297,577 | $103,190,287 | 0.002883771458887114 |
|
||
| 3850 |
Abbott xStock
ABTX
|
$109.44 | 0.0% | 0.1% | 1.6% | 13.7% | $8,020.47 | $280,858 | $84,186,791 | 0.003336126984605876 |
|
||
| 3913 |
PepsiCo xStock
PEPX
|
$145.21 | 0.0% | 1.6% | 1.2% | 2.8% | $5,642.42 | $264,698 | $94,248,339 | 0.0028085207120119434 |
|
||
| 3909 |
Uber xStock
UBERX
|
$75.35 | 0.0% | 9.3% | 8.8% | 3.3% | $10.01 | $257,286 | $99,147,617 | 0.0025949816991912055 |
|
||
| 3944 |
Bank of America xStock
BACX
|
$54.74 | 0.0% | 13.0% | 10.2% | 7.8% | $16.49 | $257,255 | $103,438,523 | 0.0024870293225996596 |
|
||
| 3995 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80.78 | 0.0% | 0.0% | 8.5% | 169.5% | $78.38 | $256,422 | $256,422 | 0.9999999999999998 |
|
||
| 3949 |
AbbVie xStock
ABBVX
|
$252.65 | 0.0% | 0.0% | 2.4% | 0.9% | $8,138.25 | $255,476 | $96,314,246 | 0.0026525248591297078 |
|
||
| 3899 |
Merck xStock
MRKX
|
$128.72 | 0.0% | 0.0% | 0.1% | 1.1% | $129.59 | $255,418 | $115,801,540 | 0.002205651325141476 |
|
||
| 3960 |
Danaher xStock
DHRX
|
$205.57 | 0.0% | 0.1% | 5.1% | 4.9% | $3,421.73 | $252,641 | $83,706,067 | 0.003018187673599744 |
|
||
| 3962 |
Accenture xStock
ACNX
|
$179.40 | 0.0% | 0.1% | 5.3% | 26.0% | $7,547.35 | $252,274 | $73,973,967 | 0.0034103100075081 |
|
||
| 3993 |
Linde xStock
LINX
|
$461.28 | 0.0% | 6.8% | 3.1% | 13.0% | $8.21 | $245,731 | $110,207,340 | 0.0022297127640950754 |
|
||
| 4025 |
AppLovin xStock
APPX
|
$345.83 | 0.0% | 3.0% | 11.3% | 32.0% | $136.42 | $226,425 | $68,171,412 | 0.0033214046902355506 |
|
||
| 4156 |
Mastercard xStock
MAX
|
$562.06 | 0.1% | 0.5% | 1.8% | 7.5% | $8,399.37 | $209,751 | $104,621,039 | 0.002004864332614504 |
|
||
| 4162 |
Comcast xStock
CMCSAX
|
$27.66 | 0.1% | 0.2% | 6.3% | 9.7% | $2,462.20 | $208,817 | $91,270,931 | 0.0022878774830292284 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$135.00 | 1.3% | 1.7% | 0.0% | 0.0% | $318,334 | $202,607 | $202,607 | 0.9999999999999999 |
|
|||
| 4207 |
Walmart xStock
WMTX
|
$117.05 | 0.0% | 0.1% | 4.5% | 4.5% | $13.09 | $199,378 | $103,504,875 | 0.001926263972473958 |
|
||
| 4229 |
Honeywell xStock
HONX
|
$243.91 | 0.0% | 0.1% | 0.0% | 11.4% | $7,015.92 | $196,014 | $93,772,434 | 0.00209031470672203 |
|
||
| 4232 |
AstraZeneca xStock
AZNX
|
$157.98 | 0.0% | 2.0% | 5.9% | 16.9% | $58.50 | $188,076 | $100,937,516 | 0.0018632914829048045 |
|
||
| 4286 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16.07 | 0.0% | 0.7% | 6.5% | 9.5% | $204.89 | $186,147 | $78,907,043 | 0.0023590607802002586 |
|
||
| 4246 |
Schwab International Equity xStock
SCHFX
|
$28.42 | 0.0% | 1.3% | 2.0% | 3.2% | $167.85 | $180,761 | $180,761 | 1.0 |
|
||
| 4265 |
Medtronic xStock
MDTX
|
$88.39 | 0.0% | 5.2% | 6.9% | 5.2% | $793.11 | $178,444 | $91,305,373 | 0.001954363519595351 |
|
||
| 4284 |
MARA xStock
MARAX
|
$10.24 | 0.0% | 7.4% | 13.7% | 21.9% | $619.84 | $175,407 | $89,830,807 | 0.0019526401867622117 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,219.47 | 0.0% | 0.8% | 0.0% | 0.0% | $44,374.30 | $159,322 | $159,322 | 1.0 |
|
|||
| 4555 |
Constellation Energy Corporation xStock
CEGX
|
$264.66 | 0.0% | 13.0% | 13.0% | 13.0% | $10.01 | $150,359 | $58,003,509 | 0.0025922342230587743 |
|
||
| 4440 |
Eaton Corporation plc xStock
ETNX
|
$392.41 | 0.0% | 0.0% | 3.4% | 4.2% | $11.21 | $147,115 | $52,570,806 | 0.002798409181276731 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60.93 | 0.0% | 0.0% | 81.2% | 55.8% | $21.98 | $127,249 | $20,166,052 | 0.006310043674321173 |
|
||
| 4626 |
Roblox xStock
RBLXX
|
$36.91 | 0.0% | 30.3% | 30.3% | 33.6% | $4.92 | $125,068 | $49,348,247 | 0.0025343997054835866 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20.13 | 0.0% | 0.0% | 2.5% | 30.7% | $1,231.95 | $123,368 | $98,912,569 | 0.0012472465834836666 |
|
||
Wrapped Circle xStock
WCRCLX
|
$67.96 | 0.0% | 1.4% | 0.0% | 0.0% | $110,795 | $122,653 | $122,653 | 1.0 |
|
|||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$139.21 | 0.1% | 1.0% | 0.0% | 0.0% | $49,875.46 | $114,290 | $114,290 | 1.0 |
|
|||
| 4758 |
OPEN xStock
OPENX
|
$3.41 | 0.0% | 1.2% | 9.9% | 25.3% | $1.38 | $110,134 | $64,244,787 | 0.0017142805387326497 |
|
||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82.68 | 0.0% | 51.3% | 51.3% | 48.3% | $102.72 | $108,177 | $51,199,623 | 0.002112856820496652 |
|
||
| 5119 |
Home Depot xStock
HDX
|
$360.04 | 0.1% | 0.4% | 6.2% | 4.6% | $9,627.04 | $85,178.99 | $98,823,307 | 0.0008619322263259745 |
|
||
| 5486 |
Riot Platforms xStock
RIOTX
|
$9.99 | 0.0% | 0.0% | 77.8% | 77.8% | $0.001856 | $58,858.77 | $55,946,040 | 0.0010520631136248368 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
137 中、1～100 の結果を表示
行
トップ BackedFi xStocks Ecosystem 通貨の時価総額チャート
以下のチャートは Strategy PP Variable xStock、Bending Spoons xStock、Tesla xStock、 などを含めたト BackedFi xStocks Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ BackedFi xStocks Ecosystem 通貨のパフォーマンスチャート
以下のチャートは BackedFi xStocks Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
