トップ BackedFi xStocks Ecosystem 通貨の時価総額
本日のBackedFi xStocks Ecosystemの時価総額は $915 百万です。過去24時間で4.2%変動しました。
ハイライト
$914,980,266
時価総額
4.2%
$104,249,957
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 206 |
Strategy PP Variable xStock
STRCX
|
$108.51 | 0.0% | 2.3% | 0.6% | 9.9% | $280,397 | $160,549,265 | $318,000,023 | 0.5048718667377851 |
|
||
| 247 |
MicroStrategy xStock
MSTRX
|
$144.01 | 0.4% | 6.0% | 6.1% | 8.1% | $5,037,431 | $123,483,447 | $249,400,406 | 0.4951212767028543 |
|
||
| 270 |
Circle xStock
CRCLX
|
$85.75 | 0.2% | 4.9% | 1.6% | 7.1% | $13,154,008 | $110,684,134 | $314,072,766 | 0.3524155737741862 |
|
||
| 349 |
Tesla xStock
TSLAX
|
$380.02 | 0.1% | 3.7% | 1.1% | 3.2% | $10,282,455 | $72,841,197 | $219,893,716 | 0.331256385300277 |
|
||
| 367 |
SP500 xStock
SPYX
|
$774.22 | 0.0% | 0.6% | 1.0% | 0.6% | $7,482,791 | $67,851,162 | $217,391,780 | 0.31211466272349425 |
|
||
| 393 |
SpaceX xStock
SPCXX
|
$160.70 | 0.4% | 9.0% | 2.4% | 4.4% | $12,999,722 | $61,841,162 | $259,963,639 | 0.2378838906091464 |
|
||
| 488 |
NVIDIA xStock
NVDAX
|
$220.79 | 0.1% | 1.6% | 3.6% | 1.4% | $9,487,584 | $46,465,577 | $230,874,281 | 0.20125921581342016 |
|
||
| 498 |
Nasdaq xStock
QQQX
|
$722.90 | 0.1% | 0.6% | 3.1% | 0.6% | $1,200,893 | $45,615,153 | $206,073,330 | 0.2213539873869344 |
|
||
| 556 |
Alphabet xStock
GOOGLX
|
$341.50 | 0.0% | 0.9% | 4.2% | 3.0% | $3,224,062 | $38,314,794 | $189,001,959 | 0.20272167537216046 |
|
||
| 883 |
Sandisk Corporation xStock
SNDKX
|
$1,410.99 | 0.2% | 4.4% | 3.1% | 22.2% | $677,988 | $18,680,253 | $105,763,688 | 0.17662255187021225 |
|
||
| 1028 |
Intel xStock
INTCX
|
$94.63 | 0.2% | 4.2% | 7.1% | 17.1% | $542,014 | $14,027,987 | $191,400,043 | 0.07329145246333922 |
|
||
| 1048 |
Coinbase xStock
COINX
|
$172.01 | 0.0% | 2.4% | 5.3% | 12.3% | $2,941,962 | $13,593,885 | $143,354,635 | 0.09482696666239736 |
|
||
| 1092 |
Apple xStock
AAPLX
|
$338.40 | 0.1% | 1.6% | 1.3% | 0.9% | $2,695,435 | $12,548,434 | $223,747,076 | 0.05608311762320845 |
|
||
| 1150 |
Gold xStock
GLDX
|
$377.56 | 0.1% | 0.3% | 0.9% | 5.6% | $4,710,286 | $11,391,985 | $132,226,177 | 0.08615529181828326 |
|
||
| 1194 |
Meta xStock
METAX
|
$698.00 | 0.3% | 1.0% | 8.9% | 2.5% | $4,614,616 | $10,541,753 | $155,696,187 | 0.06770719894433638 |
|
||
| 1196 |
Robinhood xStock
HOODX
|
$99.59 | 0.2% | 3.5% | 10.0% | 17.8% | $1,971,583 | $10,463,770 | $199,558,315 | 0.05243464940174308 |
|
||
| 1267 |
Amazon xStock
AMZNX
|
$263.26 | 0.0% | 0.1% | 1.5% | 3.0% | $4,059,418 | $9,331,797 | $139,907,546 | 0.06669974320737507 |
|
||
| 1305 |
SK Hynix xStock
SKHYX
|
$146.07 | 0.1% | 6.0% | 3.7% | 22.4% | $579,688 | $8,750,131 | $59,294,058 | 0.1475718102622829 |
|
||
| 1389 |
Microsoft xStock
MSFTX
|
$530.21 | 0.0% | 1.0% | 2.9% | 6.6% | $1,199,091 | $7,688,167 | $159,912,846 | 0.04807723399713541 |
|
||
| 1429 |
Broadcom xStock
AVGOX
|
$338.35 | 0.0% | 1.3% | 5.8% | 6.8% | $129,815 | $7,300,723 | $95,503,127 | 0.07644485856882158 |
|
||
| 1529 |
Marvell xStock
MRVLX
|
$247.18 | 0.0% | 5.8% | 7.0% | 0.4% | $13,960.38 | $6,218,559 | $252,822,513 | 0.02459653900465006 |
|
||
Wrapped SP500 xStock
WSPYX
|
$775.01 | 0.0% | 0.5% | 1.1% | 0.0% | $994,279 | $5,650,929 | $5,650,528 | 1.0000710528805035 |
|
|||
| 1687 |
TSMC xStock
TSMX
|
$431.10 | 0.0% | 3.0% | 4.3% | 1.9% | $9,008.12 | $4,906,810 | $110,802,915 | 0.044284120046555374 |
|
||
| 1695 |
AMD xStock
AMDX
|
$548.77 | 0.1% | 2.7% | 9.3% | 3.7% | $472,339 | $4,873,318 | $196,116,361 | 0.024849115643954766 |
|
||
| 1731 |
Oracle xStock
ORCLX
|
$133.70 | 0.0% | 3.5% | 6.9% | 11.1% | $21,806.82 | $4,586,676 | $76,599,008 | 0.059879052318245383 |
|
||
Wrapped Nasdaq xStock
WQQQX
|
$723.34 | 0.1% | 0.7% | 3.0% | 0.0% | $1,713,136 | $4,415,158 | $4,415,158 | 1.0 |
|
|||
| 1807 |
TQQQ xStock
TQQQX
|
$72.47 | 0.2% | 3.3% | 8.7% | 1.7% | $58,763.35 | $4,158,204 | $163,615,991 | 0.02541441315816683 |
|
||
| 1812 |
Bitmine xStock
BMNRX
|
$22.84 | 0.0% | 5.7% | 3.4% | 11.5% | $13,123.91 | $4,129,289 | $92,906,990 | 0.04444540624485574 |
|
||
| 1999 |
Palantir xStock
PLTRX
|
$193.98 | 0.1% | 0.2% | 6.8% | 9.6% | $152,734 | $3,148,005 | $197,840,082 | 0.015911864306525626 |
|
||
KRAQ xStock
KRAQX
|
$41.43 | 0.0% | 306.5% | 306.5% | 315.1% | $0.1994 | $2,698,373 | $309,682,403 | 0.008713354992541923 |
|
|||
| 2341 |
Gamestop xStock
GMEX
|
$26.36 | 0.1% | 0.4% | 5.8% | 14.1% | $438,467 | $2,002,499 | $129,927,648 | 0.015412419338529632 |
|
||
| 2342 |
McDonald's xStock
MCDX
|
$247.49 | 0.0% | 0.8% | 3.6% | 2.7% | $972,769 | $1,993,848 | $79,443,162 | 0.02509779320924503 |
|
||
| 2363 |
Netflix xStock
NFLXX
|
$65.01 | 0.3% | 6.6% | 7.8% | 6.9% | $225,227 | $1,926,415 | $228,692,847 | 0.008423589151765715 |
|
||
| 2379 |
Berkshire Hathaway xStock
BRK.BX
|
$534.03 | 0.0% | 0.7% | 2.5% | 5.0% | $25,793.62 | $1,877,404 | $106,135,094 | 0.017688816889775836 |
|
||
| 2396 |
Vanguard xStock
VTIX
|
$381.27 | 0.0% | 0.2% | 1.2% | 1.8% | $21,911.22 | $1,844,918 | $136,234,393 | 0.01354223644360648 |
|
||
| 2461 |
AppLovin xStock
APPX
|
$620.61 | 0.0% | 131.5% | 128.0% | 92.4% | $7.97 | $1,727,071 | $166,278,825 | 0.010386594810720467 |
|
||
| 2494 |
iShares Silver Trust xStock
SLVX
|
$52.12 | 0.0% | 0.1% | 3.5% | 13.7% | $1,587.70 | $1,669,844 | $60,541,045 | 0.027582022672784236 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$160.76 | 0.6% | 9.3% | 2.8% | 4.7% | $2,820,145 | $1,314,292 | $1,314,292 | 1.0 |
|
|||
| 2791 |
ASML xStock
ASMLX
|
$1,663.89 | 0.0% | 0.6% | 0.5% | 2.0% | $3,187.16 | $1,213,364 | $126,646,695 | 0.00958069772964734 |
|
||
| 2858 |
International Business Machines xStock
IBMX
|
$241.24 | 0.0% | 1.7% | 3.5% | 3.8% | $1,115.78 | $1,119,603 | $84,385,028 | 0.01326779644680544 |
|
||
| 2862 |
Eli Lilly xStock
LLYX
|
$1,288.46 | 0.0% | 3.7% | 10.4% | 11.5% | $41,946.78 | $1,115,469 | $148,435,325 | 0.007514847513742069 |
|
||
| 2903 |
Chevron xStock
CVXX
|
$233.78 | 2.8% | 1.0% | 3.6% | 6.0% | $2,324.01 | $1,066,538 | $141,829,222 | 0.007519877429842325 |
|
||
| 2916 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$68.31 | 0.0% | 0.1% | 1.2% | 7.9% | $111.53 | $1,059,475 | $83,971,889 | 0.012617022933443831 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$220.49 | 0.3% | 1.8% | 3.4% | 1.2% | $4,262,521 | $1,053,307 | $1,141,394 | 0.9228254366400512 |
|
|||
| 2933 |
Coca-Cola xStock
KOX
|
$93.35 | 0.2% | 1.5% | 2.7% | 3.8% | $38,789.20 | $1,043,398 | $136,281,105 | 0.007656220247959349 |
|
||
| 3178 |
DFDV xStock
DFDVX
|
$3.86 | 0.3% | 5.9% | 9.5% | 36.7% | $78,454.82 | $808,252 | $808,252 | 1.0 |
|
||
| 3187 |
CrowdStrike xStock
CRWDX
|
$226.10 | 0.0% | 1.3% | 15.3% | 8.7% | $272.62 | $800,805 | $209,948,667 | 0.0038142874325104176 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$380.36 | 0.1% | 3.7% | 1.2% | 3.4% | $1,600,052 | $715,870 | $715,870 | 1.0 |
|
|||
| 3310 |
Uber xStock
UBERX
|
$69.22 | 0.0% | 0.3% | 2.9% | 2.5% | $2,182.47 | $708,923 | $99,811,450 | 0.007102618534853051 |
|
||
| 3393 |
Cisco xStock
CSCOX
|
$107.15 | 0.3% | 0.8% | 6.6% | 2.9% | $27,999.69 | $659,389 | $122,137,769 | 0.005398730849065939 |
|
||
| 3431 |
Exxon Mobil xStock
XOMX
|
$175.52 | 0.7% | 3.6% | 0.6% | 6.3% | $2,928.04 | $638,635 | $134,601,644 | 0.004744629883038255 |
|
||
| 3437 |
UnitedHealth xStock
UNHX
|
$420.26 | 0.1% | 3.1% | 11.4% | 10.0% | $57,669.91 | $633,776 | $155,292,793 | 0.004081168021232258 |
|
||
Russell 2000 xStock
IWMX
|
$272.79 | 0.0% | 0.0% | 4.2% | 8.9% | $10.70 | $623,544 | $96,630,998 | 0.0064528319496838125 |
|
|||
| 3507 |
Salesforce xStock
CRMX
|
$242.90 | 0.0% | 0.0% | 8.7% | 3.1% | $1.08 | $591,698 | $120,991,894 | 0.004890392862643526 |
|
||
| 3526 |
Johnson & Johnson xStock
JNJX
|
$258.84 | 0.0% | 2.0% | 3.3% | 4.1% | $375.43 | $580,129 | $105,751,965 | 0.00548575177425463 |
|
||
| 3679 |
Novo Nordisk xStock
NVOX
|
$38.85 | 0.0% | 0.1% | 3.4% | 10.5% | $5.07 | $493,411 | $83,426,754 | 0.005914297806894134 |
|
||
| 3683 |
TON xStock
TONXX
|
$2.82 | 0.0% | 2.2% | 8.4% | 3.6% | $474.27 | $491,768 | $104,289,688 | 0.004715407518656397 |
|
||
| 3751 |
JPMorgan Chase xStock
JPMX
|
$343.43 | 0.0% | 1.3% | 3.6% | 4.3% | $174.00 | $459,460 | $105,102,424 | 0.004371545926001414 |
|
||
Vanguard Total World xStock
VTX
|
$159.10 | 0.0% | 0.0% | 0.3% | 0.8% | $87.50 | $458,582 | $112,983,113 | 0.004058856977837672 |
|
|||
Jersey Mike's Subs xStock
JMKEX
|
$16.83 | 0.0% | 2.0% | 2.0% | 23.2% | $162.23 | $453,912 | $453,912 | 1.0 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$341.34 | 0.1% | 0.9% | 4.3% | 3.0% | $127,039 | $451,811 | $451,811 | 1.0 |
|
|||
| 3817 |
TBLL xStock
TBLLX
|
$104.34 | 0.0% | 0.0% | 0.5% | 1.2% | $475.66 | $432,858 | $615,001,812 | 0.0007038316809102782 |
|
||
| 3901 |
Amber xStock
AMBRX
|
$1.86 | 0.0% | 0.0% | 1.6% | 12.4% | $247.73 | $399,265 | $103,387,685 | 0.003861820516262888 |
|
||
| 3936 |
Global X Copper Miners xStock
COPXX
|
$80.99 | 0.0% | 1.9% | 3.7% | 6.5% | $1,232.19 | $385,581 | $87,324,659 | 0.004415489072326289 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$16.63 | 0.1% | 4.8% | 12.7% | 0.0% | $181,586 | $373,694 | $372,458 | 1.0033170211728875 |
|
|||
| 4009 |
PepsiCo xStock
PEPX
|
$133.93 | 0.1% | 0.2% | 5.0% | 0.6% | $24,979.43 | $359,409 | $94,803,133 | 0.003791106563825689 |
|
||
| 4014 |
Pfizer xStock
PFEX
|
$29.95 | 0.0% | 1.8% | 5.3% | 10.7% | $6.54 | $358,117 | $133,391,873 | 0.0026847006481240786 |
|
||
| 4034 |
PayPal xStock
PYPLX
|
$56.97 | 0.0% | 0.9% | 1.4% | 10.1% | $289.48 | $352,132 | $101,566,647 | 0.0034670051888351506 |
|
||
| 4065 |
Procter & Gamble xStock
PGX
|
$159.16 | 0.3% | 0.9% | 3.8% | 7.3% | $17,034.28 | $344,177 | $109,565,474 | 0.003141294809642265 |
|
||
| 4090 |
Visa xStock
VX
|
$406.31 | 2.0% | 1.3% | 1.1% | 42.4% | $1,488.89 | $338,510 | $124,699,514 | 0.002714609293761161 |
|
||
| 4138 |
Moderna xStock
MRNAX
|
$242.05 | 0.0% | 6.8% | 12.8% | 57.0% | $87,583.00 | $325,403 | $220,298,533 | 0.0014771004387121986 |
|
||
Wrapped Apple xStock
WAAPLX
|
$337.95 | 0.1% | 1.5% | 1.3% | 0.7% | $128,132 | $323,582 | $323,549 | 1.0001005363630198 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$85.87 | 0.3% | 5.0% | 1.9% | 6.9% | $496,315 | $320,669 | $320,669 | 1.0 |
|
|||
| 4315 |
AbbVie xStock
ABBVX
|
$290.84 | 0.1% | 2.5% | 5.9% | 8.3% | $22,353.49 | $282,739 | $126,430,564 | 0.0022363146081189698 |
|
||
| 4320 |
Goldman Sachs xStock
GSX
|
$877.60 | 0.0% | 0.1% | 3.8% | 4.1% | $8.95 | $282,394 | $110,819,194 | 0.002548241729954089 |
|
||
| 4343 |
MARA xStock
MARAX
|
$7.71 | 0.0% | 1.3% | 20.4% | 38.7% | $13,019.45 | $278,639 | $80,206,422 | 0.003474025680154191 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$50.91 | 0.9% | 2.2% | 5.6% | 0.0% | $84,607.78 | $270,536 | $270,536 | 1.0 |
|
|||
| 4414 |
Core MSCI Emerging Markets xStock
IEMGX
|
$77.76 | 0.0% | 0.0% | 3.2% | 4.6% | $48.79 | $264,764 | $264,764 | 1.0 |
|
||
| 4544 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14.82 | 0.0% | 1.4% | 1.9% | 8.4% | $586.55 | $241,697 | $77,654,012 | 0.0031124917333350387 |
|
||
| 4581 |
Vida Global xStock
VIDAX
|
$1.08 | 0.0% | 1.2% | 10.9% | 45.4% | $15,758.02 | $235,415 | $63,819,112 | 0.0036887801167261344 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$144.04 | 0.4% | 5.9% | 6.2% | 8.1% | $268,423 | $226,066 | $225,946 | 1.00053173997235 |
|
|||
| 4693 |
Schwab International Equity xStock
SCHFX
|
$27.39 | 0.0% | 1.7% | 0.7% | 0.8% | $287.81 | $215,209 | $215,209 | 1.0 |
|
||
| 4725 |
Bank of America xStock
BACX
|
$51.80 | 0.0% | 2.9% | 5.5% | 6.6% | $843.73 | $210,598 | $103,145,155 | 0.0020417648865042734 |
|
||
| 4749 |
Walmart xStock
WMTX
|
$117.73 | 1.0% | 2.0% | 4.0% | 9.9% | $471.37 | $206,416 | $117,001,206 | 0.0017642182203411261 |
|
||
Global X Uranium ETF xStock
URAX
|
$30.52 | 0.0% | 23.5% | 23.2% | 39.0% | $3.63 | $200,669 | $36,216,502 | 0.005540812512571953 |
|
|||
| 4784 |
Mastercard xStock
MAX
|
$620.28 | 0.6% | 0.2% | 3.5% | 8.7% | $15,830.87 | $199,479 | $120,986,650 | 0.001648769914648808 |
|
||
| 4797 |
Comcast xStock
CMCSAX
|
$22.31 | 1.8% | 4.2% | 8.6% | 8.4% | $15,552.82 | $196,903 | $84,274,230 | 0.002336452607899856 |
|
||
| 4978 |
abrdn Physical Palladium Shares xStock
PALLX
|
$19.96 | 0.0% | 2.0% | 2.4% | 16.8% | $81.77 | $174,652 | $69,456,432 | 0.0025145504612127134 |
|
||
| 5046 |
Danaher xStock
DHRX
|
$223.97 | 0.1% | 0.4% | 2.6% | 5.6% | $9,289.16 | $167,993 | $99,384,060 | 0.0016903428577366936 |
|
||
| 5059 |
Constellation Energy Corporation xStock
CEGX
|
$279.16 | 11.8% | 5.6% | 14.7% | 3.0% | $10.01 | $166,919 | $68,713,786 | 0.002429197500667198 |
|
||
| 5102 |
Oklo xStock
OKLOX
|
$27.06 | 0.0% | 0.0% | 17.6% | 28.7% | $115.97 | $162,182 | $53,359,469 | 0.003039421369406452 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3.38 | 0.6% | 1.4% | 0.8% | 0.0% | $66,180.11 | $157,529 | $157,529 | 1.0 |
|
|||
| 5155 |
Abbott xStock
ABTX
|
$102.07 | 0.0% | 1.7% | 0.3% | 2.8% | $38,062.47 | $154,886 | $93,643,047 | 0.001654003408469834 |
|
||
Wrapped Bitmine xStock
WBMNRX
|
$22.94 | 0.0% | 6.6% | 1.9% | 0.0% | $212,393 | $152,513 | $152,513 | 1.0 |
|
|||
Eaton Corporation plc xStock
ETNX
|
$422.15 | 0.0% | 0.0% | 8.5% | 3.9% | $2,111.56 | $152,153 | $56,658,056 | 0.0026854547568996435 |
|
|||
| 5190 |
Merck xStock
MRKX
|
$147.71 | 0.0% | 2.3% | 1.8% | 2.7% | $495.79 | $151,754 | $140,594,284 | 0.0010793732260268145 |
|
||
SHEIN xStock
SHEINX
|
$4.98 | 0.0% | 2.0% | 0.0% | 0.0% | $52.18 | $151,079 | $23,672,693 | 0.006381984796627186 |
|
|||
| 5290 |
Accenture xStock
ACNX
|
$239.23 | 0.0% | 1.0% | 10.7% | 24.1% | $45,065.06 | $140,009 | $110,978,324 | 0.001261584648558182 |
|
||
S&P Small Cap xStock
IJRX
|
$144.27 | 0.0% | 1.0% | 1.0% | 1.0% | $0.9537 | $138,592 | $102,221,624 | 0.0013558007367590694 |
|
|||
Wrapped SK hynix xStock
WSKHYX
|
$146.03 | 0.1% | 5.5% | 4.0% | 22.8% | $69,319.63 | $138,119 | $138,119 | 1.0 |
|
|||
877 中、1～100 の結果を表示
行
トップ BackedFi xStocks Ecosystem 通貨の時価総額チャート
以下のチャートは Strategy PP Variable xStock、MicroStrategy xStock、Circle xStock、 などを含めたト BackedFi xStocks Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ BackedFi xStocks Ecosystem 通貨のパフォーマンスチャート
以下のチャートは BackedFi xStocks Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
