通貨: 17,386
取引所: 1,493
時価総額: 2.229T$ 1.3%
24H取引高: 61.76B$
ガス: 0.069 GWEI
プレミアム
ポートフォリオ
新しくポートフォリオを追加
追跡
移動中
アプリのプッシュ通知でリアルタイムの最新情報を入手。
アプリを開く

トップ BackedFi xStocks Ecosystem 通貨の時価総額

本日のBackedFi xStocks Ecosystemの時価総額は $593 百万です。過去24時間で-2.2%変動しました。
ハイライト
主要な統計情報
フィルタ
時価総額(米ドル - $)
まで
低値から高値まで有効な範囲を入力してください。
24時間の取引高(米ドル - $)
まで
Please enter a valid range from low to high.
24時間の価格変動
まで
Please enter a valid range from low to high.
# 通貨 価格 1H 24H 7日 30D 24H取引高 時価総額 FDV 時価総額 / FDV 過去7日間
204 STRCX
Strategy PP Variable xStock
STRCX
$91.05 1.2% 1.8% 18.9% 7.7% $62,692.61 $132,781,721 $246,128,658 0.5394809442268607
320 BSPX
Bending Spoons xStock
BSPX
$34.55 0.0% 6.4% 0.0% 0.0% $21,632.50 $71,699,421 $71,699,421 0.9999999999999998
376 TSLAX
Tesla xStock
TSLAX
$398.92 0.0% 1.4% 4.9% 5.6% $3,014,052 $57,190,916 $210,733,962 0.2713891747012267
472 CRCLX
Circle xStock
CRCLX
$66.98 0.0% 3.6% 8.9% 26.1% $2,407,658 $41,585,331 $201,727,693 0.20614587227791079
473 SPYX
SP500 xStock
SPYX
$750.32 0.2% 0.2% 1.9% 1.1% $1,150,274 $41,423,441 $195,062,513 0.21235982357110453
551 NVDAX
NVIDIA xStock
NVDAX
$196.46 0.1% 0.9% 1.4% 8.7% $2,874,981 $33,395,959 $185,339,950 0.18018759095298287
555 MSTRX
MicroStrategy xStock
MSTRX
$106.26 0.5% 5.3% 27.9% 16.9% $1,017,257 $32,862,986 $123,646,352 0.26578208801925896
558 QQQX
Nasdaq xStock
QQQX
$722.43 0.0% 1.2% 1.6% 3.2% $404,693 $32,731,376 $183,830,992 0.17805145879042633
636 SPCXX
SpaceX xStock
SPCXX
$159.29 0.2% 1.4% 4.0% 0.0% $1,985,176 $27,292,871 $197,411,716 0.1382535542431186
661 GOOGLX
Alphabet xStock
GOOGLX
$360.70 0.0% 0.1% 6.5% 0.5% $1,178,830 $25,474,041 $179,744,787 0.14172339466686038
1187 GLDX
Gold xStock
GLDX
$383.17 0.1% 1.4% 2.8% 5.9% $189,898 $8,005,950 $127,086,319 0.06299616125621076
1199 HOODX
Robinhood xStock
HOODX
$112.33 0.1% 0.3% 13.7% 35.6% $2,954,345 $7,895,965 $212,878,837 0.03709135637216891
1224 AAPLX
Apple xStock
AAPLX
$309.63 0.1% 0.0% 8.2% 0.3% $1,551,560 $7,517,258 $197,308,874 0.0380989363641086
1335 AMZNX
Amazon xStock
AMZNX
$243.00 0.0% 0.1% 4.7% 2.6% $1,480,417 $6,127,430 $121,616,687 0.0503831334956792
1373 COINX
Coinbase xStock
COINX
$167.41 0.2% 1.1% 12.5% 2.3% $1,762,429 $5,701,086 $128,932,707 0.0442175285078827
1417 MSFTX
Microsoft xStock
MSFTX
$391.41 0.0% 0.7% 4.0% 8.6% $27,533.46 $5,283,673 $114,156,543 0.04628445387958321
1480 METAX
Meta xStock
METAX
$591.64 0.1% 1.2% 7.4% 5.0% $1,217,388 $4,828,258 $127,788,411 0.03778322503485805
1488 CRWDX
CrowdStrike xStock
CRWDX
$1,723.39 767.4% 763.2% 145.2% 134.1% $13.09 $4,723,789 $1,565,807,641 0.003016838783460003
1509 MRVLX
Marvell xStock
MRVLX
$245.23 0.0% 0.0% 6.9% 19.9% $112,568 $4,655,380 $239,265,892 0.0194569311456515
1685 INTCX
Intel xStock
INTCX
$122.69 3.1% 3.6% 5.8% 11.0% $1,572.95 $3,401,319 $220,456,247 0.015428543572536906
1801 MDTX
Medtronic xStock
MDTX
$1,388.71 0.0% 1523.0% 1673.1% 1658.2% $11.60 $2,833,928 $1,368,469,405 0.00207087393306608
1950 TQQQX
TQQQ xStock
TQQQX
$72.69 0.0% 4.8% 1.0% 16.9% $4,719.12 $2,268,535 $148,764,716 0.015249149511482842
2030 SNDKX
Sandisk Corporation xStock
SNDKX
$1,796.39 0.0% 5.0% 17.9% 1.1% $61,946.47 $2,115,658 $109,263,382 0.019362922770698347
2114 AMDX
AMD xStock
AMDX
$559.50 7.2% 9.2% 7.1% 3.5% $231.22 $1,917,086 $195,184,323 0.009821928532753401
2181 PLTRX
Palantir xStock
PLTRX
$131.34 0.3% 2.1% 17.8% 8.3% $1,795.31 $1,738,831 $123,412,809 0.014089550595309634
2330 VTIX
Vanguard xStock
VTIX
$372.41 0.0% 0.1% 0.9% 1.5% $2,555.12 $1,433,879 $121,004,400 0.011849812190921924
2356 BRK.BX
Berkshire Hathaway xStock
BRK.BX
$511.39 0.0% 0.5% 2.9% 7.6% $1,419.95 $1,382,849 $97,659,117 0.014159956616872953
2361 ORCLX
Oracle xStock
ORCLX
$143.95 0.0% 1.1% 5.0% 38.4% $39,024.39 $1,380,022 $67,654,081 0.020398204162296315
2410 AVGOX
Broadcom xStock
AVGOX
$368.31 0.5% 2.0% 0.3% 25.6% $7,759.84 $1,290,914 $91,944,689 0.014040112508122796
2536 MCDX
McDonald's xStock
MCDX
$281.70 0.2% 1.2% 2.7% 1.0% $564,579 $1,153,624 $81,694,983 0.014121106926381634
2590 CVXX
Chevron xStock
CVXX
$173.20 0.0% 2.0% 1.3% 8.4% $51.00 $1,077,115 $97,027,355 0.011101148342436125
2585 NFLXX
Netflix xStock
NFLXX
$79.18 0.0% 6.9% 11.2% 4.7% $8,965.98 $1,038,164 $270,560,137 0.003837091609233307
2697 TSMX
TSMC xStock
TSMX
$437.58 0.0% 0.3% 1.4% 0.6% $443.47 $939,275 $102,158,420 0.009194294432420444
2813 XOMX
Exxon Mobil xStock
XOMX
$136.81 0.0% 0.2% 0.3% 9.4% $104.62 $812,942 $93,029,044 0.008738587873149437
2843 BMNRX
Bitmine xStock
BMNRX
$15.58 0.0% 6.9% 13.7% 11.4% $20.77 $789,715 $60,169,181 0.0131249126870266
3020 NVOX
Novo Nordisk xStock
NVOX
$50.65 0.0% 0.0% 5.2% 22.0% $281.93 $651,878 $101,445,989 0.006425866400434493
3006 KRAQX
KRAQ xStock
KRAQX
$9.94 0.0% 0.1% 0.1% 0.2% $89.54 $651,603 $74,278,931 0.008772378860407534
3025 GMEX
Gamestop xStock
GMEX
$22.94 0.0% 1.7% 5.6% 2.1% $200.74 $646,140 $108,497,609 0.0059553368886351085
3105 LLYX
Eli Lilly xStock
LLYX
$1,215.57 0.0% 0.5% 0.8% 14.1% $3,470.01 $581,259 $134,772,914 0.00431287827059695
3106 DFDVX
DFDV xStock
DFDVX
$3.39 0.3% 1.6% 25.7% 11.3% $8,651.10 $580,482 $580,482 1.0
3242 TONXX
TON xStock
TONXX
$2.88 0.0% 3.3% 19.6% 26.9% $611.20 $502,583 $96,865,885 0.005188438445039676
3257 VX
Visa xStock
VX
$358.31 2.1% 0.4% 5.4% 15.8% $21.93 $492,638 $94,713,196 0.0052013701780791845
3269 KOX
Coca-Cola xStock
KOX
$83.86 0.0% 2.4% 0.9% 3.0% $1,374.87 $487,802 $109,615,177 0.004450128019697312
3337 PGX
Procter & Gamble xStock
PGX
$156.93 0.0% 2.4% 3.1% 12.1% $3,116.81 $457,536 $99,229,962 0.004610862490409816
3249 VCXX
Fundrise Innovation Fund, LLC xStock
VCXX
$324.61 0.0% 135.7% 135.7% 15.2% $0.3314 $438,365 $107,436,547 0.004080225390370765
3400 UNHX
UnitedHealth xStock
UNHX
$430.11 1.7% 0.2% 0.5% 14.4% $1,520.86 $428,590 $148,387,344 0.0028883188388455876
3451 IBMX
International Business Machines xStock
IBMX
$282.17 0.0% 0.3% 6.5% 14.7% $52.12 $399,082 $89,686,438 0.004449748710591798
3475 ASMLX
ASML xStock
ASMLX
$1,769.92 0.0% 10.7% 4.3% 4.5% $391.53 $390,070 $129,515,131 0.0030117680988220466
3594 VTX
Vanguard Total World xStock
VTX
$155.92 0.0% 246.8% 1.4% 1.8% $15.59 $343,857 $103,658,429 0.0033172157316942647
3623 JPMX
JPMorgan Chase xStock
JPMX
$330.31 0.0% 0.8% 0.9% 7.1% $8.09 $342,293 $91,604,226 0.0037366530363389283
3608 JNJX
Johnson & Johnson xStock
JNJX
$257.17 0.0% 1.1% 4.7% 13.1% $1,378.89 $335,698 $95,637,517 0.0035101038633985854
3670 AMBRX
Amber xStock
AMBRX
$1.44 0.0% 0.7% 2.2% 10.6% $51.43 $309,307 $76,194,668 0.004059429083265642
3683 GSX
Goldman Sachs xStock
GSX
$1,001.11 0.0% 1.1% 7.2% 7.9% $268.07 $304,807 $120,357,504 0.002532512658380693
3720 CSCOX
Cisco xStock
CSCOX
$114.23 0.0% 0.3% 0.9% 11.7% $2,672.38 $304,340 $112,721,871 0.0026999231431854244
3724 APPX
AppLovin xStock
APPX
$517.38 0.0% 7.8% 16.3% 13.7% $777.35 $296,833 $101,986,850 0.002910505502165381
3715 COPXX
Global X Copper Miners xStock
COPXX
$76.93 0.0% 1.5% 0.6% 0.0% $393.02 $291,441 $78,244,814 0.003724733464491452
3742 BACX
Bank of America xStock
BACX
$58.77 0.0% 0.6% 0.5% 12.5% $2,545.41 $283,030 $111,051,371 0.0025486415268925404
3785 XLEX
Energy Select Sector SPDR Fund xStock
XLEX
$53.31 0.0% 0.1% 51.0% 7.8% $48.18 $278,288 $61,149,529 0.004550940756613494
3832 PEPX
PepsiCo xStock
PEPX
$151.44 0.0% 2.7% 5.5% 6.4% $2,017.01 $275,205 $96,079,137 0.002864354393531252
3790 PFEX
Pfizer xStock
PFEX
$24.00 0.0% 0.2% 2.8% 6.0% $57.52 $269,499 $101,465,217 0.0026560737411091017
3791 LINX
Linde xStock
LINX
$545.57 0.0% 0.9% 5.2% 12.7% $287.39 $269,199 $130,346,326 0.0020652578294177368
3795 TMOX
Thermo Fisher xStock
TMOX
$520.29 0.0% 0.0% 0.0% 7.7% $97.94 $268,703 $91,178,951 0.0029469886521996695
3787 IWMX
Russell 2000 xStock
IWMX
$301.34 0.0% 0.5% 0.5% 8.4% $303.31 $268,151 $103,315,088 0.0025954706410425887
3876 ABBVX
AbbVie xStock
ABBVX
$263.12 0.0% 1.1% 5.5% 19.4% $2,597.83 $259,221 $99,814,327 0.002597029214623161
3908 ABTX
Abbott xStock
ABTX
$96.18 0.4% 0.6% 1.5% 7.4% $1,954.52 $252,913 $71,766,579 0.0035241008643813673
3923 MRKX
Merck xStock
MRKX
$126.75 0.0% 2.3% 6.7% 9.4% $3,117.36 $251,430 $112,098,334 0.002242940685133574
3944 TBLLX
TBLL xStock
TBLLX
$105.99 0.0% 0.0% 0.1% 0.4% $550.21 $248,373 $603,485,020 0.0004115642740052572
3911 CRMX
Salesforce xStock
CRMX
$162.96 0.0% 0.2% 8.4% 19.0% $288.31 $240,101 $72,962,923 0.0032907291095658694
3936 IEMGX
Core MSCI Emerging Markets xStock
IEMGX
$79.57 0.0% 2.4% 4.5% 7.7% $133.35 $236,282 $236,282 0.9999999999999999
3994 DHRX
Danaher xStock
DHRX
$197.60 0.0% 0.7% 3.1% 9.5% $797.69 $232,656 $78,398,832 0.0029675976906532943
3965 PMX
Philip Morris xStock
PMX
$181.39 0.0% 0.2% 2.3% 4.6% $1.31 $231,447 $82,268,940 0.0028133002896765773
4017 CMCSAX
Comcast xStock
CMCSAX
$25.79 0.0% 0.8% 1.8% 3.8% $1,287.83 $229,086 $85,080,099 0.0026925918567763385
3979 MOOX
VanEck Agribusiness ETF xStock
MOOX
$159.80 0.0% 0.0% 99.5% 97.9% $0.1445 $224,719 $98,957,580 0.0022708581596132395
4074 ACNX
Accenture xStock
ACNX
$140.17 0.0% 0.1% 7.9% 23.6% $2,373.63 $217,866 $55,412,774 0.003931698786781008
4149 MAX
Mastercard xStock
MAX
$539.38 0.1% 0.1% 7.6% 13.9% $2,388.36 $201,261 $100,281,456 0.002006957898855999
4118 AZNX
AstraZeneca xStock
AZNX
$189.82 0.0% 1.9% 3.2% 9.2% $211.03 $198,276 $116,075,823 0.0017081551022162386
4177 WMTX
Walmart xStock
WMTX
$115.38 0.0% 0.0% 5.8% 0.0% $2.01 $195,744 $99,928,757 0.0019588344634544944
4227 HONX
Honeywell xStock
HONX
$229.79 0.0% 0.3% 1.6% 6.1% $956.00 $189,364 $88,341,620 0.0021435451640591423
4129 RIOTX
Riot Platforms xStock
RIOTX
$44.94 0.0% 0.0% 63.5% 66.9% $0.3682 $186,379 $251,635,766 0.0007406702689453749
4264 MARAX
MARA xStock
MARAX
$14.14 0.0% 1.9% 0.4% 5.7% $1,611.62 $185,379 $124,123,995 0.001493499102741714
4334 SCHFX
Schwab International Equity xStock
SCHFX
$27.42 0.0% 0.3% 1.9% 2.5% $64.08 $169,711 $169,711 1.0
4440 OPENX
OPEN xStock
OPENX
$4.96 0.0% 2.7% 12.4% 10.6% $8.81 $145,619 $93,460,692 0.0015580752852644827
4476 RBLXX
Roblox xStock
RBLXX
$55.59 0.0% 22.1% 22.1% 20.2% $4,335.73 $140,645 $67,377,751 0.0020874146644112397
4501 CORZX
Core Scientific xStock
CORZX
$22.73 0.0% 3.8% 21.7% 14.7% $2,002.01 $136,515 $111,705,535 0.001222095241157108
4598 BTGOX
Bitgo xStock
BTGOX
$5.57 0.0% 6.7% 7.1% 7.7% $189.65 $136,495 $4,122,579 0.0331090703826619
4496 CLSKX
CleanSpark xStock
CLSKX
$16.61 0.0% 4.7% 5.1% 0.3% $2,022.41 $134,508 $125,537,204 0.0010714596985453688
4617 PPLTX
abrdn Physical Platinum Shares xStock
PPLTX
$14.78 0.0% 1.1% 0.7% 15.7% $668.12 $128,306 $72,551,346 0.0017684866807012958
4605 ETNX
Eaton Corporation plc xStock
ETNX
$409.44 0.0% 1.5% 2.8% 0.1% $5.01 $127,281 $54,851,957 0.002320451178272056
4600 CEGX
Constellation Energy Corporation xStock
CEGX
$234.16 0.0% 11.4% 15.4% 19.6% $5.00 $122,107 $51,319,728 0.002379336612058137
29764 PALLX
abrdn Physical Palladium Shares xStock
PALLX
$25.84 0.0% 80.0% 81.2% 81.9% $17.62 $121,857 $49,554,352 0.0024590475547419236
5400 HDX
Home Depot xStock
HDX
$363.22 0.0% 0.6% 2.7% 12.3% $2,546.18 $67,318.85 $99,696,741 0.0006752362252179478
5578 UBERX
Uber xStock
UBERX
$25.97 0.0% 64.3% 50.0% 63.7% $0.4869 $56,448.78 $34,176,389 0.0016516894571968032
HSDTX
Helius Medical Technologies xStock
HSDTX
$0.00 - - - - - - -
EXPEX
Expedia xStock
EXPEX
$0.00 - - - - - - -
MNSTX
Monster xStock
MNSTX
$0.00 - - - - - - -
ADBEX
Adobe xStock
ADBEX
$149.85 28.8% 63.4% 24.2% 42.4% $1.52 - $11,733,305
GLXYX
Galaxy Digital xStock
GLXYX
$27.09 0.0% 0.0% 15.2% 0.0% $5.00 - $27,221,133
BLSHX
Bullish xStock
BLSHX
$0.00 - - - - - - -
TRONX
Tron xStock
TRONX
$0.00 - - - - - - -
HUTX
Hut 8 xStock
HUTX
$107.53 0.0% 12.3% 0.0% 0.0% $20.02 - -
131 中、1~100 の結果を表示
トップ BackedFi xStocks Ecosystem 通貨の時価総額チャート
トップ BackedFi xStocks Ecosystem 通貨のパフォーマンスチャート
以下のチャートは BackedFi xStocks Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
通貨を選択
おすすめの通貨
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
法定通貨
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
仮想通貨
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
ビットコイン単位
BITS
Bits
SATS
Satoshi
商品
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
言語選択
人気の言語
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
すべての言語
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
CoinGeckoへようこそ
お帰りなさい!
数秒でログインまたはアカウント登録が完了します
or
パスワードを忘れましたか?
アカウント確認のメールを受け取っていませんか?
アカウント確認メール再送
パスワードは、大文字1文字、小文字1文字、数字1文字、特殊文字1文字を含む、8文字以上である必要があります
続行することにより、 利用規約 および プライバシーポリシー を読み、完全に同意したものとみなされます。
CoinGeckoアプリで価格アラートを受け取る
パスワードを忘れましたか?
パスワードの再設定について数分以内にメールでご連絡いたします。
アカウント確認メール再送
アカウントの有効化について数分以内にメールでご連絡します。
CoinGeckoアプリを入手しましょう。
今すぐアプリをダウンロードするには、このQRコードをスキャン App QR Code またはアプリストアでチェック
NFTを追加する
CoinGecko
アプリでさらに便利に
リアルタイムの価格アラートと、より速やかかつスムーズな体験を。