トップ BackedFi xStocks Ecosystem 通貨の時価総額
本日のBackedFi xStocks Ecosystemの時価総額は $631 百万です。過去24時間で0.6%変動しました。
ハイライト
$631,009,151
時価総額
0.6%
$82,397,418
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 217 |
Strategy PP Variable xStock
STRCX
|
$92.02 | 0.5% | 1.6% | 1.0% | 7.3% | $76,239.89 | $137,812,549 | $250,172,763 | 0.5508695162338992 | |||
| 345 |
Bending Spoons xStock
BSPX
|
$33.85 | 0.0% | 1.4% | 6.0% | 0.0% | $1,916.08 | $70,235,879 | $70,235,879 | 0.9999999999999998 | |||
| 402 |
Tesla xStock
TSLAX
|
$311.26 | 0.2% | 4.0% | 18.2% | 17.5% | $13,693,923 | $56,320,205 | $164,425,973 | 0.3425262077006035 | |||
| 461 |
Circle xStock
CRCLX
|
$62.12 | 0.3% | 0.8% | 2.4% | 14.3% | $4,420,570 | $46,871,144 | $187,083,001 | 0.25053662671810717 | |||
| 467 |
SP500 xStock
SPYX
|
$742.79 | 0.0% | 0.1% | 0.6% | 0.2% | $1,490,856 | $45,619,551 | $193,097,802 | 0.23625101048037875 | |||
| 522 |
MicroStrategy xStock
MSTRX
|
$91.42 | 0.1% | 3.1% | 3.8% | 5.3% | $1,020,437 | $39,627,353 | $112,021,558 | 0.3537475576046572 | |||
| 568 |
NVIDIA xStock
NVDAX
|
$207.04 | 0.1% | 0.7% | 2.1% | 3.6% | $5,204,859 | $35,545,579 | $195,293,993 | 0.18201060959728954 | |||
| 605 |
Nasdaq xStock
QQQX
|
$686.54 | 0.1% | 1.5% | 1.7% | 5.2% | $2,504,727 | $32,208,582 | $174,727,322 | 0.1843362681491518 | |||
| 670 |
SpaceX xStock
SPCXX
|
$113.25 | 0.5% | 2.3% | 8.6% | 26.0% | $8,061,655 | $28,270,986 | $140,365,814 | 0.20140934338000538 | |||
| 676 |
Alphabet xStock
GOOGLX
|
$319.56 | 0.2% | 0.1% | 7.9% | 6.9% | $13,719,050 | $27,492,290 | $159,223,864 | 0.172664380455137 | |||
| 1208 |
Apple xStock
AAPLX
|
$333.34 | 0.1% | 3.7% | 0.2% | 13.9% | $7,727,536 | $8,735,788 | $212,427,547 | 0.04112361308376672 | |||
| 1221 |
Gold xStock
GLDX
|
$372.90 | 0.2% | 0.3% | 0.9% | 1.3% | $1,537,612 | $8,526,863 | $123,594,168 | 0.06899082240839717 | |||
| 1323 |
Robinhood xStock
HOODX
|
$94.66 | 0.2% | 6.8% | 5.3% | 3.8% | $4,448,530 | $7,211,703 | $179,477,670 | 0.04018161747583453 | |||
| 1345 |
Coinbase xStock
COINX
|
$158.01 | 0.2% | 2.8% | 0.4% | 3.2% | $5,207,633 | $7,013,976 | $121,669,006 | 0.057648009547954855 | |||
| 1351 |
Sandisk Corporation xStock
SNDKX
|
$1,438.49 | 0.0% | 10.2% | 6.2% | 23.8% | $49,107.04 | $6,914,232 | $87,494,780 | 0.0790245130553841 | |||
| 1393 |
Amazon xStock
AMZNX
|
$231.74 | 0.0% | 1.3% | 6.3% | 0.9% | $6,596,482 | $6,454,984 | $115,973,226 | 0.0556592566799339 | |||
| 1436 |
Microsoft xStock
MSFTX
|
$385.50 | 0.0% | 0.5% | 3.3% | 5.1% | $35,454.35 | $6,096,755 | $112,430,661 | 0.054226797503364114 | |||
| 1517 |
Meta xStock
METAX
|
$594.31 | 0.1% | 2.1% | 7.6% | 6.3% | $2,995,181 | $5,196,171 | $128,369,206 | 0.040478325840417606 | |||
| 1552 |
Marvell xStock
MRVLX
|
$194.09 | 0.0% | 6.7% | 3.4% | 32.9% | $1,515.06 | $4,957,819 | $189,407,719 | 0.026175378865839025 | |||
| 1601 |
Intel xStock
INTCX
|
$92.61 | 0.0% | 10.9% | 2.8% | 32.9% | $38,055.49 | $4,616,679 | $166,408,227 | 0.027743093857343772 | |||
| 1760 |
SK Hynix xStock
SKHYX
|
$154.09 | 0.0% | 10.0% | 0.8% | 0.0% | $20,017.18 | $3,512,987 | $53,651,219 | 0.0654782285474298 | |||
| 1799 |
AMD xStock
AMDX
|
$521.55 | 0.0% | 5.1% | 5.4% | 2.9% | $124,549 | $3,277,785 | $182,038,380 | 0.018006012279685017 | |||
| 1991 |
TQQQ xStock
TQQQX
|
$63.87 | 0.0% | 2.8% | 7.3% | 17.8% | $1,860.58 | $2,476,698 | $130,710,661 | 0.018947941234324483 | |||
| 2154 |
Vanguard Total World xStock
VTX
|
$153.85 | 0.0% | 0.0% | 1.3% | 2.7% | $6.59 | $1,944,424 | $102,287,839 | 0.019009339627696156 | |||
| 2185 |
Broadcom xStock
AVGOX
|
$383.14 | 0.2% | 3.2% | 2.7% | 2.2% | $105,901 | $1,879,245 | $95,648,330 | 0.019647444885339344 | |||
| 2210 |
Palantir xStock
PLTRX
|
$124.70 | 0.0% | 0.7% | 5.1% | 10.5% | $10,206.89 | $1,817,696 | $117,182,241 | 0.015511706205000092 | |||
| 2218 |
Oracle xStock
ORCLX
|
$117.39 | 0.0% | 2.1% | 8.7% | 25.5% | $41,184.65 | $1,800,630 | $55,304,323 | 0.03255856953177987 | |||
| 2222 |
TSMC xStock
TSMX
|
$405.18 | 0.0% | 3.5% | 2.2% | 11.2% | $3,076.95 | $1,789,623 | $94,594,252 | 0.01891894284165553 | |||
| 2291 |
TBLL xStock
TBLLX
|
$105.85 | 0.0% | 0.7% | 0.4% | 0.5% | $65.39 | $1,658,407 | $603,913,796 | 0.002746098577919449 | |||
| 2367 |
Berkshire Hathaway xStock
BRK.BX
|
$492.19 | 0.0% | 0.4% | 0.3% | 0.6% | $3,707.48 | $1,479,098 | $93,992,137 | 0.015736406714638718 | |||
| 2381 |
Vanguard xStock
VTIX
|
$367.90 | 0.0% | 1.1% | 0.4% | 3.5% | $35,483.30 | $1,450,415 | $119,538,157 | 0.012133487674570747 | |||
| 2554 |
Chevron xStock
CVXX
|
$198.25 | 0.2% | 1.6% | 4.1% | 17.5% | $460.52 | $1,190,356 | $111,065,502 | 0.010717600616641267 | |||
| 2566 |
Netflix xStock
NFLXX
|
$68.79 | 0.0% | 4.2% | 0.9% | 4.4% | $325.92 | $1,179,120 | $235,032,039 | 0.005016849251949939 | |||
| 2628 |
McDonald's xStock
MCDX
|
$269.72 | 0.1% | 0.9% | 1.4% | 3.3% | $2,364,608 | $1,077,657 | $78,223,148 | 0.013776698507878708 | |||
| 2732 |
Bitmine xStock
BMNRX
|
$16.23 | 1.0% | 1.9% | 8.1% | 11.5% | $116.64 | $952,581 | $62,705,232 | 0.015191410424521372 | |||
| 2767 |
Exxon Mobil xStock
XOMX
|
$160.31 | 2.1% | 1.8% | 10.8% | 16.8% | $2,971.61 | $919,712 | $109,010,835 | 0.008436885912132475 | |||
| 2832 |
Eli Lilly xStock
LLYX
|
$1,200.34 | 0.1% | 1.3% | 0.0% | 7.0% | $73,512.29 | $857,543 | $133,083,757 | 0.006443635035835075 | |||
| 2855 |
International Business Machines xStock
IBMX
|
$209.52 | 0.0% | 2.4% | 2.1% | 19.4% | $1,676.12 | $840,692 | $66,595,295 | 0.012623900615668534 | |||
| 2971 |
KRAQ xStock
KRAQX
|
$10.49 | 0.0% | 5.6% | 5.6% | 5.7% | $47.00 | $684,717 | $78,446,045 | 0.008728512740477673 | |||
| 3138 |
Gamestop xStock
GMEX
|
$20.69 | 1.0% | 4.9% | 5.8% | 2.5% | $6,728.62 | $615,052 | $97,829,794 | 0.006286960563518115 | |||
| 3198 |
TON xStock
TONXX
|
$3.37 | 0.0% | 0.0% | 4.1% | 20.8% | $47.76 | $587,762 | $113,283,041 | 0.005188438445039677 | |||
| 3206 |
Novo Nordisk xStock
NVOX
|
$48.67 | 0.0% | 0.5% | 3.6% | 2.9% | $132.16 | $569,977 | $97,486,976 | 0.005846700970713096 | |||
| 3271 |
Coca-Cola xStock
KOX
|
$83.36 | 0.1% | 0.3% | 0.4% | 2.6% | $29,869.93 | $529,988 | $108,962,046 | 0.004863968594300368 | |||
| 3294 |
CrowdStrike xStock
CRWDX
|
$179.98 | 0.0% | 5.6% | 9.5% | 73.6% | $24.59 | $505,130 | $163,524,387 | 0.003089022025459314 | |||
| 3372 |
DFDV xStock
DFDVX
|
$2.78 | 0.8% | 5.5% | 1.3% | 0.5% | $162,521 | $478,084 | $478,084 | 1.0 | |||
| 3375 |
Visa xStock
VX
|
$354.19 | 0.0% | 0.6% | 1.2% | 5.0% | $27.90 | $476,405 | $93,624,239 | 0.005088481341654462 | |||
| 3444 |
Procter & Gamble xStock
PGX
|
$150.12 | 0.0% | 0.8% | 2.8% | 2.7% | $29,388.83 | $440,322 | $95,413,462 | 0.00461488772491569 | |||
| 3536 |
ASML xStock
ASMLX
|
$1,760.15 | 0.0% | 2.1% | 1.6% | 9.0% | $1,304.15 | $411,707 | $128,800,034 | 0.0031964797522512326 | |||
| 3558 |
UnitedHealth xStock
UNHX
|
$429.65 | 0.2% | 0.8% | 1.1% | 6.4% | $47,241.65 | $390,245 | $148,228,657 | 0.002632726035832123 | |||
| 3632 |
JPMorgan Chase xStock
JPMX
|
$346.44 | 0.0% | 1.1% | 1.0% | 4.6% | $314.94 | $360,149 | $96,379,103 | 0.003736795025939476 | |||
| 3669 |
Johnson & Johnson xStock
JNJX
|
$263.15 | 0.0% | 1.9% | 4.6% | 12.2% | $1,579.24 | $345,352 | $97,861,685 | 0.0035289822761174266 | |||
| 3680 |
Global X Copper Miners xStock
COPXX
|
$78.96 | 0.6% | 0.6% | 7.2% | 4.6% | $1,248.64 | $340,478 | $80,311,364 | 0.004239469664136261 | |||
| 3736 |
Goldman Sachs xStock
GSX
|
$1,068.05 | 0.0% | 1.0% | 1.9% | 1.2% | $23.65 | $326,551 | $128,406,436 | 0.002543102388149022 | |||
| 3738 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59.83 | 0.0% | 0.1% | 3.9% | 12.1% | $394.88 | $325,513 | $68,625,596 | 0.004743315411369081 | |||
| 3791 |
Pfizer xStock
PFEX
|
$24.06 | 0.0% | 3.9% | 4.1% | 0.6% | $3,088.48 | $307,489 | $102,949,067 | 0.002986802633680421 | |||
| 3817 |
Amber xStock
AMBRX
|
$1.39 | 0.0% | 2.1% | 0.8% | 1.5% | $253.54 | $298,503 | $73,533,144 | 0.0040594290832656425 | |||
| 3855 |
Bank of America xStock
BACX
|
$60.75 | 0.0% | 0.7% | 0.9% | 4.7% | $392.39 | $287,771 | $114,795,801 | 0.002506807678531895 | |||
| 3765 |
Riot Platforms xStock
RIOTX
|
$44.97 | 0.0% | 349.9% | 0.1% | 63.6% | $0.1492 | $284,224 | $251,788,897 | 0.0011288190207541463 | |||
| 3887 |
Cisco xStock
CSCOX
|
$116.15 | 0.1% | 1.5% | 0.7% | 3.1% | $79,727.76 | $278,481 | $114,914,121 | 0.0024233806086128656 | |||
| 3894 |
Thermo Fisher xStock
TMOX
|
$556.10 | 0.0% | 6.9% | 2.4% | 13.4% | $334.19 | $277,098 | $97,456,093 | 0.0028433111307561345 | |||
| 3919 |
Abbott xStock
ABTX
|
$104.01 | 0.1% | 1.0% | 2.7% | 12.0% | $48,782.65 | $271,244 | $77,994,280 | 0.0034777479505714594 | |||
| 3933 |
AbbVie xStock
ABBVX
|
$264.60 | 0.1% | 0.8% | 3.0% | 13.0% | $23,899.26 | $267,603 | $100,872,091 | 0.0026528917130005268 | |||
| 3970 |
Linde xStock
LINX
|
$506.71 | 0.0% | 1.2% | 2.3% | 2.3% | $105.72 | $258,679 | $121,061,740 | 0.0021367546883790454 | |||
| 3983 |
PepsiCo xStock
PEPX
|
$140.10 | 0.0% | 1.1% | 1.3% | 1.0% | $61,934.44 | $255,283 | $88,883,550 | 0.0028721115080110773 | |||
| 3987 |
Merck xStock
MRKX
|
$127.99 | 0.0% | 1.9% | 1.1% | 6.1% | $1.12 | $253,903 | $113,201,160 | 0.002242940573346691 | |||
| 4002 |
Philip Morris xStock
PMX
|
$191.38 | 0.0% | 0.0% | 0.1% | 7.3% | $56.29 | $252,308 | $86,798,668 | 0.002906815119631689 | |||
| 3998 |
Salesforce xStock
CRMX
|
$164.45 | 0.0% | 0.8% | 2.9% | 6.8% | $285.47 | $243,006 | $73,630,849 | 0.0033003302198365333 | |||
| 4039 |
AppLovin xStock
APPX
|
$387.55 | 0.0% | 6.6% | 10.4% | 16.1% | $55.73 | $239,897 | $76,395,703 | 0.003140183758576957 | |||
| 4058 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78.76 | 0.0% | 0.0% | 0.2% | 5.5% | $9.96 | $238,802 | $238,802 | 0.9999999999999999 | |||
| 4056 |
Danaher xStock
DHRX
|
$192.47 | 0.1% | 0.5% | 6.9% | 2.1% | $23,833.25 | $236,200 | $76,363,995 | 0.0030930770779988505 | |||
| 4078 |
Accenture xStock
ACNX
|
$150.59 | 0.1% | 5.9% | 2.6% | 14.9% | $89,244.96 | $231,505 | $60,063,642 | 0.003854332621680327 | |||
| 4016 |
VanEck Agribusiness ETF xStock
MOOX
|
$169.89 | 0.0% | 1033.4% | 1033.4% | 112.1% | $0.053398 | $220,224 | $105,205,442 | 0.0020932754859031566 | |||
| 4209 |
Mastercard xStock
MAX
|
$535.02 | 0.4% | 0.2% | 2.1% | 10.1% | $26,780.92 | $199,660 | $99,587,767 | 0.0020048643326168597 | |||
| 4242 |
Walmart xStock
WMTX
|
$114.17 | 0.7% | 2.6% | 2.7% | 8.1% | $91.20 | $194,002 | $98,881,894 | 0.001961959239873442 | |||
| 4253 |
Honeywell xStock
HONX
|
$239.35 | 1.1% | 0.3% | 6.5% | 6.1% | $29,862.93 | $192,098 | $92,016,686 | 0.002087646808705982 | |||
| 4349 |
AstraZeneca xStock
AZNX
|
$168.57 | 0.0% | 0.0% | 2.5% | 9.0% | $1.95 | $180,409 | $103,085,042 | 0.0017501014656698649 | |||
| 4312 |
Comcast xStock
CMCSAX
|
$23.41 | 0.0% | 2.2% | 10.3% | 1.3% | $42,070.33 | $180,269 | $77,236,081 | 0.0023339956376040925 | |||
| 4310 |
MARA xStock
MARAX
|
$11.87 | 0.0% | 3.0% | 9.5% | 11.2% | $42.86 | $177,423 | $104,146,633 | 0.0017035918517663252 | |||
| 4285 |
Schwab International Equity xStock
SCHFX
|
$27.51 | 0.0% | 0.8% | 0.2% | 3.1% | $63.78 | $174,922 | $174,922 | 1.0 | |||
| 4343 |
Russell 2000 xStock
IWMX
|
$89.08 | 0.0% | 69.5% | 88.9% | 69.5% | $2.16 | $174,882 | $30,543,281 | 0.0057257027192264285 | |||
| 4375 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14.42 | 0.0% | 0.7% | 0.3% | 1.8% | $355.35 | $171,605 | $70,811,764 | 0.0024233964702860705 | |||
| 4397 |
Medtronic xStock
MDTX
|
$83.05 | 0.0% | 1.4% | 1.7% | 1.2% | $94.76 | $168,659 | $81,844,339 | 0.002060728891387802 | |||
| 4495 |
Roblox xStock
RBLXX
|
$52.97 | 0.0% | 0.0% | 3.6% | 16.3% | $999.78 | $135,055 | $64,196,004 | 0.002103784800727061 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 | |||
| 4657 |
Bitgo xStock
BTGOX
|
$5.07 | 0.0% | 7.6% | 0.8% | 9.3% | $20.75 | $128,937 | $3,758,001 | 0.034309884124187714 | |||
| 4618 |
Core Scientific xStock
CORZX
|
$20.65 | 0.0% | 12.1% | 9.2% | 27.3% | $55.76 | $127,375 | $101,471,885 | 0.0012552748391185342 | |||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60.93 | 0.0% | 0.0% | 81.2% | 55.8% | $21.98 | $127,249 | $20,166,052 | 0.006310043674321173 | |||
| 4697 |
Eaton Corporation plc xStock
ETNX
|
$406.27 | 0.0% | 1.5% | 2.0% | 3.5% | $4.47 | $126,297 | $54,427,632 | 0.002320451178210435 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234.16 | 0.0% | 11.4% | 15.4% | 19.6% | $5.00 | $122,107 | $51,319,728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 | |||
| 4759 |
OPEN xStock
OPENX
|
$3.90 | 0.0% | 0.5% | 14.0% | 10.2% | $274.79 | $119,640 | $73,498,072 | 0.001627799153047413 | |||
| 5216 |
Home Depot xStock
HDX
|
$338.36 | 0.1% | 2.6% | 2.1% | 1.7% | $29,589.36 | $80,049.50 | $92,872,152 | 0.0008619322263259745 | |||
| 5764 |
Uber xStock
UBERX
|
$25.98 | 0.0% | 0.0% | 0.0% | 63.6% | $0.5336 | $48,739.37 | $34,187,250 | 0.0014256593494326943 | |||
Helius Medical Technologies xStock
HSDTX
|
$0.00 | - | - | - | - | - | - | - | |||||
Expedia xStock
EXPEX
|
$0.00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0.00 | - | - | - | - | - | - | - | |||||
Adobe xStock
ADBEX
|
$215.89 | 0.0% | 0.0% | 7.8% | 10.8% | $0.9033 | - | $16,904,189 | |||||
Galaxy Digital xStock
GLXYX
|
$27.09 | 0.0% | 0.0% | 15.2% | 0.0% | $5.00 | - | $27,221,133 | |||||
Bullish xStock
BLSHX
|
$0.00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0.00 | - | - | - | - | - | - | - | |||||
132 中、1～100 の結果を表示
行
トップ BackedFi xStocks Ecosystem 通貨の時価総額チャート
以下のチャートは Strategy PP Variable xStock、Bending Spoons xStock、Tesla xStock、 などを含めたト BackedFi xStocks Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ BackedFi xStocks Ecosystem 通貨のパフォーマンスチャート
以下のチャートは BackedFi xStocks Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
