トップ BackedFi xStocks Ecosystem 通貨の時価総額
本日のBackedFi xStocks Ecosystemの時価総額は $880 百万です。過去24時間で0.7%変動しました。
ハイライト
$880,238,236
時価総額
0.7%
$91,664,540
24時間の取引高
🔥 トレンド
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 213 |
Strategy PP Variable xStock
STRCX
|
$105.92 | 0.3% | 0.8% | 3.1% | 1.4% | $366,813 | $156,574,260 | $310,400,277 | 0.5044269347933363 |
|
||
| 254 |
MicroStrategy xStock
MSTRX
|
$136.62 | 0.4% | 2.5% | 9.7% | 14.1% | $2,092,335 | $115,976,992 | $234,543,681 | 0.4944792869396457 |
|
||
| 269 |
Circle xStock
CRCLX
|
$82.03 | 0.1% | 2.8% | 0.5% | 10.7% | $12,699,666 | $104,479,859 | $298,397,296 | 0.35013674727572863 |
|
||
| 353 |
Tesla xStock
TSLAX
|
$367.17 | 0.1% | 3.0% | 1.8% | 0.7% | $9,671,685 | $70,771,146 | $212,459,868 | 0.3331035950041377 |
|
||
| 366 |
SP500 xStock
SPYX
|
$770.80 | 0.1% | 0.0% | 1.2% | 0.5% | $7,684,257 | $67,371,197 | $216,432,209 | 0.31128082740649193 |
|
||
| 416 |
SpaceX xStock
SPCXX
|
$147.98 | 0.3% | 0.9% | 8.1% | 2.7% | $5,596,720 | $54,186,094 | $239,390,850 | 0.22634989752481433 |
|
||
| 489 |
NVIDIA xStock
NVDAX
|
$217.72 | 0.1% | 0.4% | 2.8% | 1.9% | $8,043,860 | $45,336,768 | $227,673,260 | 0.1991308404332686 |
|
||
| 493 |
Nasdaq xStock
QQQX
|
$719.77 | 0.1% | 0.4% | 3.0% | 0.4% | $1,411,412 | $45,106,536 | $205,180,134 | 0.21983871169634947 |
|
||
| 544 |
Alphabet xStock
GOOGLX
|
$345.52 | 0.1% | 0.5% | 1.4% | 2.0% | $2,850,183 | $38,519,664 | $189,208,078 | 0.20358361006708986 |
|
||
| 902 |
Sandisk Corporation xStock
SNDKX
|
$1,365.95 | 0.1% | 2.8% | 4.5% | 23.7% | $890,554 | $17,548,414 | $102,387,648 | 0.17139189970078592 |
|
||
| 1031 |
Intel xStock
INTCX
|
$91.54 | 0.6% | 0.0% | 7.1% | 16.0% | $267,463 | $13,718,787 | $185,146,148 | 0.07409706886880514 |
|
||
| 1046 |
Coinbase xStock
COINX
|
$168.82 | 0.3% | 3.8% | 5.9% | 13.5% | $5,322,701 | $13,301,501 | $140,696,231 | 0.09454056428601042 |
|
||
| 1084 |
Apple xStock
AAPLX
|
$344.25 | 0.0% | 0.3% | 0.2% | 2.5% | $3,436,341 | $12,584,111 | $227,610,780 | 0.05528785210118533 |
|
||
| 1141 |
Gold xStock
GLDX
|
$379.95 | 0.1% | 0.8% | 0.6% | 5.6% | $4,673,887 | $11,382,979 | $133,061,620 | 0.08554667476007922 |
|
||
| 1181 |
Meta xStock
METAX
|
$708.38 | 0.1% | 1.1% | 3.9% | 5.3% | $4,937,751 | $10,592,324 | $158,009,997 | 0.06703578277943184 |
|
||
| 1205 |
Robinhood xStock
HOODX
|
$96.55 | 0.2% | 3.5% | 10.5% | 19.3% | $1,778,757 | $10,098,437 | $193,455,990 | 0.05220017979727954 |
|
||
| 1258 |
Amazon xStock
AMZNX
|
$263.78 | 0.4% | 4.9% | 2.7% | 4.2% | $6,202,718 | $9,320,016 | $140,180,331 | 0.06648590336102783 |
|
||
| 1365 |
Microsoft xStock
MSFTX
|
$535.46 | 0.3% | 0.6% | 1.0% | 8.0% | $2,554,612 | $7,762,581 | $161,495,151 | 0.048066959466372114 |
|
||
| 1367 |
SK Hynix xStock
SKHYX
|
$138.47 | 1.0% | 1.6% | 8.7% | 24.7% | $716,293 | $7,717,900 | $56,211,088 | 0.137302097776881 |
|
||
| 1424 |
Broadcom xStock
AVGOX
|
$335.27 | 0.1% | 0.3% | 4.3% | 6.8% | $140,341 | $7,218,706 | $94,635,157 | 0.07627932706799784 |
|
||
| 1527 |
Marvell xStock
MRVLX
|
$236.00 | 0.4% | 1.0% | 7.9% | 2.1% | $27,521.60 | $6,087,812 | $241,386,430 | 0.02522018961369425 |
|
||
Wrapped SP500 xStock
WSPYX
|
$771.57 | 0.0% | 0.0% | 0.0% | 0.0% | $688,209 | $5,854,968 | $5,839,065 | 1.0027236381596119 |
|
|||
| 1696 |
TSMC xStock
TSMX
|
$423.75 | 0.0% | 1.7% | 4.3% | 2.0% | $9,558.93 | $4,720,787 | $108,912,640 | 0.04334471174669745 |
|
||
| 1742 |
Oracle xStock
ORCLX
|
$129.55 | 0.0% | 0.6% | 5.1% | 14.0% | $43,036.30 | $4,386,015 | $74,223,909 | 0.05909166759292677 |
|
||
| 1757 |
AMD xStock
AMDX
|
$536.33 | 0.5% | 0.4% | 8.6% | 4.4% | $214,778 | $4,307,094 | $191,670,726 | 0.022471317734144056 |
|
||
| 1826 |
Bitmine xStock
BMNRX
|
$21.69 | 0.0% | 1.5% | 6.8% | 13.2% | $2,244.87 | $3,946,713 | $88,238,741 | 0.04472767083955542 |
|
||
| 1868 |
TQQQ xStock
TQQQX
|
$70.80 | 0.0% | 0.0% | 9.6% | 1.2% | $83,516.59 | $3,728,619 | $159,834,174 | 0.02332804700538343 |
|
||
| 1957 |
Palantir xStock
PLTRX
|
$193.74 | 0.0% | 3.2% | 6.2% | 10.2% | $206,873 | $3,228,576 | $197,595,368 | 0.016339328518907213 |
|
||
KRAQ xStock
KRAQX
|
$41.43 | 0.0% | 306.5% | 306.5% | 315.1% | $0.1994 | $2,698,373 | $309,682,403 | 0.008713354992541923 |
|
|||
| 2319 |
McDonald's xStock
MCDX
|
$245.46 | 0.2% | 0.5% | 2.5% | 2.8% | $837,668 | $2,027,309 | $78,790,362 | 0.02573041738851159 |
|
||
| 2332 |
Netflix xStock
NFLXX
|
$69.79 | 0.0% | 1.5% | 1.9% | 1.4% | $6,477.83 | $1,979,295 | $245,527,057 | 0.008061414130493846 |
|
||
| 2334 |
Gamestop xStock
GMEX
|
$26.35 | 0.1% | 2.0% | 2.8% | 15.4% | $166,355 | $1,976,309 | $129,874,503 | 0.015217063510687344 |
|
||
| 2390 |
Berkshire Hathaway xStock
BRK.BX
|
$531.63 | 0.6% | 0.0% | 3.3% | 4.6% | $198,790 | $1,855,475 | $105,657,033 | 0.0175612999205326 |
|
||
| 2394 |
Vanguard xStock
VTIX
|
$379.65 | 0.0% | 1.7% | 1.6% | 1.3% | $18,440.24 | $1,835,605 | $135,656,739 | 0.013531248383975193 |
|
||
| 2478 |
iShares Silver Trust xStock
SLVX
|
$52.15 | 0.1% | 0.5% | 5.7% | 13.8% | $2,944.93 | $1,674,551 | $60,576,249 | 0.02764369675878736 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$148.19 | 0.1% | 0.8% | 8.3% | 2.8% | $1,679,007 | $1,351,237 | $1,350,295 | 1.0006970638715642 |
|
|||
| 2823 |
ASML xStock
ASMLX
|
$1,654.07 | 0.0% | 0.1% | 4.2% | 1.0% | $8,196.01 | $1,142,583 | $125,899,092 | 0.009075387030228197 |
|
||
| 2850 |
International Business Machines xStock
IBMX
|
$237.26 | 0.0% | 1.4% | 4.8% | 0.9% | $9,385.79 | $1,101,114 | $82,991,447 | 0.01326779644680065 |
|
||
| 2876 |
Eli Lilly xStock
LLYX
|
$1,245.13 | 0.0% | 1.1% | 4.8% | 8.0% | $32,838.08 | $1,077,025 | $143,444,194 | 0.007508320532015687 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$217.74 | 0.1% | 0.4% | 3.0% | 2.1% | $598,961 | $1,065,311 | $1,065,311 | 1.0 |
|
|||
| 2896 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$68.36 | 0.0% | 0.0% | 4.1% | 5.8% | $926.78 | $1,060,082 | $84,027,288 | 0.012615923082793886 |
|
||
| 2914 |
Coca-Cola xStock
KOX
|
$94.68 | 0.1% | 0.2% | 3.2% | 5.5% | $36,224.53 | $1,047,511 | $138,227,224 | 0.007578179623059373 |
|
||
| 2932 |
Chevron xStock
CVXX
|
$225.21 | 0.5% | 3.2% | 5.1% | 8.1% | $97.95 | $1,027,241 | $136,626,786 | 0.007518593539052503 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$367.36 | 0.1% | 2.7% | 2.0% | 0.7% | $891,549 | $807,227 | $807,227 | 1.0 |
|
|||
| 3172 |
CrowdStrike xStock
CRWDX
|
$229.19 | 0.0% | 0.9% | 15.8% | 2.9% | $2,744.56 | $804,324 | $212,813,076 | 0.0037794852348858247 |
|
||
| 3215 |
DFDV xStock
DFDVX
|
$3.65 | 0.0% | 5.7% | 15.2% | 35.7% | $75,333.41 | $765,594 | $765,594 | 1.0 |
|
||
| 3240 |
AppLovin xStock
APPX
|
$268.09 | 0.0% | 0.7% | 4.7% | 14.6% | $1,352.14 | $751,211 | $71,829,024 | 0.01045832332055168 |
|
||
| 3292 |
Uber xStock
UBERX
|
$69.04 | 0.0% | 4.0% | 3.1% | 2.7% | $5,759.24 | $707,116 | $99,557,150 | 0.007102618534853051 |
|
||
| 3372 |
Exxon Mobil xStock
XOMX
|
$181.98 | 0.0% | 0.8% | 5.3% | 14.0% | $891.36 | $660,442 | $139,562,018 | 0.004732244437298839 |
|
||
| 3397 |
Cisco xStock
CSCOX
|
$106.73 | 0.1% | 0.2% | 9.5% | 4.5% | $20,703.68 | $646,822 | $121,662,935 | 0.00531650799941992 |
|
||
Russell 2000 xStock
IWMX
|
$272.79 | 0.0% | 0.0% | 4.2% | 8.9% | $10.70 | $623,544 | $96,630,998 | 0.0064528319496838125 |
|
|||
| 3442 |
UnitedHealth xStock
UNHX
|
$407.02 | 0.0% | 2.4% | 4.9% | 7.5% | $50,449.11 | $618,615 | $150,400,299 | 0.004113126762436635 |
|
||
| 3512 |
Johnson & Johnson xStock
JNJX
|
$253.83 | 0.0% | 4.6% | 3.8% | 6.0% | $109.69 | $575,969 | $103,704,386 | 0.005553952608760068 |
|
||
| 3534 |
Salesforce xStock
CRMX
|
$238.06 | 0.0% | 3.2% | 6.6% | 1.1% | $0.0004975 | $563,878 | $112,621,721 | 0.005006827783441253 |
|
||
| 3629 |
Novo Nordisk xStock
NVOX
|
$40.49 | 0.0% | 2.9% | 5.1% | 6.5% | $149.15 | $514,210 | $86,942,376 | 0.005914375470612854 |
|
||
| 3700 |
TON xStock
TONXX
|
$2.76 | 0.0% | 4.2% | 10.4% | 5.6% | $53.27 | $481,240 | $102,057,007 | 0.004715407518656396 |
|
||
| 3744 |
JPMorgan Chase xStock
JPMX
|
$345.89 | 2.4% | 0.1% | 0.4% | 3.2% | $4,309.32 | $462,746 | $105,854,103 | 0.004371545926001414 |
|
||
Vanguard Total World xStock
VTX
|
$159.10 | 0.0% | 0.0% | 0.3% | 0.8% | $87.50 | $458,582 | $112,983,113 | 0.004058856977837672 |
|
|||
Jersey Mike's Subs xStock
JMKEX
|
$16.83 | 0.0% | 2.0% | 2.0% | 23.2% | $162.23 | $453,912 | $453,912 | 1.0 |
|
|||
| 3801 |
Visa xStock
VX
|
$404.97 | 0.0% | 0.1% | 3.8% | 17.5% | $518.61 | $437,536 | $122,248,565 | 0.0035790652589440066 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$345.41 | 0.1% | 0.6% | 1.6% | 1.8% | $110,701 | $435,445 | $435,445 | 1.0 |
|
|||
| 3816 |
TBLL xStock
TBLLX
|
$104.33 | 0.0% | 1.2% | 1.6% | 1.2% | $763.77 | $432,807 | $614,930,147 | 0.000703831680910016 |
|
||
| 3886 |
Amber xStock
AMBRX
|
$1.86 | 0.0% | 4.2% | 4.7% | 7.0% | $338.94 | $399,455 | $103,436,957 | 0.003861820516262888 |
|
||
| 3940 |
Global X Copper Miners xStock
COPXX
|
$81.09 | 0.0% | 1.2% | 4.3% | 6.8% | $229.12 | $380,916 | $87,435,402 | 0.004356538380123965 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$17.48 | 0.7% | 5.8% | 8.2% | 0.0% | $198,910 | $360,608 | $374,610 | 0.962621174812593 |
|
|||
| 4000 |
PepsiCo xStock
PEPX
|
$134.09 | 0.1% | 1.9% | 2.7% | 2.0% | $23,955.36 | $359,777 | $94,914,009 | 0.0037905549390798206 |
|
||
| 4029 |
Pfizer xStock
PFEX
|
$29.43 | 0.6% | 0.3% | 2.3% | 7.2% | $334.11 | $351,889 | $131,072,026 | 0.0026847006481240786 |
|
||
| 4037 |
PayPal xStock
PYPLX
|
$56.48 | 0.0% | 0.8% | 0.3% | 9.1% | $260.84 | $349,114 | $100,696,049 | 0.0034670051888348436 |
|
||
Wrapped Circle xStock
WCRCLX
|
$82.17 | 0.3% | 2.5% | 0.6% | 10.8% | $457,676 | $346,837 | $346,837 | 1.0 |
|
|||
| 4058 |
Procter & Gamble xStock
PGX
|
$157.31 | 0.1% | 0.9% | 0.4% | 5.0% | $16,712.13 | $340,299 | $108,295,699 | 0.0031423129618924107 |
|
||
| 4210 |
Moderna xStock
MRNAX
|
$226.71 | 0.0% | 3.7% | 6.0% | 47.1% | $252,042 | $303,477 | $206,342,334 | 0.0014707464689952185 |
|
||
| 4282 |
Goldman Sachs xStock
GSX
|
$878.79 | 0.0% | 0.3% | 3.7% | 5.3% | $269.73 | $285,379 | $110,969,768 | 0.0025716795515947815 |
|
||
Wrapped Apple xStock
WAAPLX
|
$343.62 | 0.0% | 0.4% | 0.2% | 2.4% | $120,473 | $277,164 | $277,164 | 1.0 |
|
|||
| 4342 |
AbbVie xStock
ABBVX
|
$285.63 | 0.6% | 0.4% | 0.4% | 5.7% | $14,977.15 | $272,815 | $124,163,896 | 0.002197215013957242 |
|
||
| 4389 |
Core MSCI Emerging Markets xStock
IEMGX
|
$77.76 | 0.0% | 0.1% | 4.9% | 4.6% | $67.56 | $264,764 | $264,764 | 1.0 |
|
||
| 4417 |
MARA xStock
MARAX
|
$7.61 | 0.0% | 194.9% | 21.4% | 39.5% | $2,369.10 | $261,622 | $79,148,059 | 0.003305480412236008 |
|
||
| 4517 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15.04 | 0.0% | 1.9% | 0.9% | 7.1% | $236.89 | $244,228 | $78,797,226 | 0.003099445515153509 |
|
||
| 4533 |
Vida Global xStock
VIDAX
|
$1.10 | 0.0% | 3.7% | 14.4% | 46.6% | $6,968.16 | $241,270 | $62,476,411 | 0.003861781401310658 |
|
||
| 4564 |
Walmart xStock
WMTX
|
$120.11 | 0.0% | 0.1% | 4.9% | 11.9% | $337.15 | $236,651 | $119,373,180 | 0.0019824432832391435 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$136.61 | 0.4% | 2.5% | 9.8% | 14.2% | $179,135 | $228,097 | $228,097 | 1.0 |
|
|||
| 4697 |
Schwab International Equity xStock
SCHFX
|
$26.95 | 0.0% | 3.2% | 0.9% | 2.4% | $164.73 | $211,721 | $211,721 | 1.0 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$52.36 | 0.0% | 3.2% | 3.1% | 0.0% | $94,414.55 | $208,151 | $236,448 | 0.8803237656418745 |
|
|||
| 4749 |
Bank of America xStock
BACX
|
$50.32 | 0.0% | 2.3% | 7.9% | 13.0% | $433.76 | $204,597 | $100,206,070 | 0.002041764886504274 |
|
||
Global X Uranium ETF xStock
URAX
|
$30.52 | 0.0% | 23.5% | 23.2% | 39.0% | $3.63 | $200,669 | $36,216,502 | 0.005540812512571953 |
|
|||
| 4774 |
Mastercard xStock
MAX
|
$615.74 | 0.1% | 0.3% | 4.6% | 10.1% | $11,335.12 | $200,264 | $120,100,117 | 0.001667474808782357 |
|
||
| 4826 |
Comcast xStock
CMCSAX
|
$21.76 | 0.2% | 0.8% | 3.7% | 12.8% | $9,904.40 | $192,093 | $82,215,876 | 0.0023364526078998556 |
|
||
| 4938 |
abrdn Physical Palladium Shares xStock
PALLX
|
$20.37 | 0.0% | 0.9% | 4.3% | 16.1% | $186.57 | $178,244 | $70,882,871 | 0.0025146244015790942 |
|
||
| 5040 |
Danaher xStock
DHRX
|
$222.95 | 0.1% | 3.2% | 0.2% | 5.6% | $16,213.24 | $167,227 | $98,930,644 | 0.0016903428577366936 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3.45 | 0.2% | 2.0% | 10.8% | 0.0% | $70,749.82 | $166,077 | $153,956 | 1.078732132583155 |
|
|||
| 5095 |
Oklo xStock
OKLOX
|
$27.05 | 0.0% | 17.6% | 17.6% | 28.8% | $298.64 | $162,148 | $53,348,199 | 0.003039421369406452 |
|
||
| 5108 |
Accenture xStock
ACNX
|
$236.67 | 0.1% | 3.5% | 7.4% | 22.7% | $25,424.34 | $160,754 | $109,790,782 | 0.001464183749757559 |
|
||
| 5121 |
Abbott xStock
ABTX
|
$104.06 | 0.0% | 0.7% | 0.2% | 0.9% | $16,596.49 | $157,917 | $95,475,665 | 0.0016540034084698342 |
|
||
| 5154 |
Merck xStock
MRKX
|
$144.37 | 0.0% | 1.9% | 0.0% | 0.2% | $2.00 | $154,274 | $137,408,470 | 0.0011227368359554117 |
|
||
Eaton Corporation plc xStock
ETNX
|
$422.15 | 0.0% | 0.0% | 8.5% | 3.9% | $2,111.56 | $152,153 | $56,658,056 | 0.0026854547568996435 |
|
|||
| 5177 |
Constellation Energy Corporation xStock
CEGX
|
$264.62 | 0.0% | 2.7% | 10.1% | 2.7% | $4,391.44 | $151,208 | $65,135,080 | 0.0023214571394659057 |
|
||
SHEIN xStock
SHEINX
|
$4.98 | 0.0% | 2.0% | 0.0% | 0.0% | $52.18 | $151,079 | $23,672,693 | 0.006381984796627186 |
|
|||
S&P Small Cap xStock
IJRX
|
$144.27 | 0.0% | 1.0% | 1.0% | 1.0% | $0.9537 | $138,592 | $102,221,624 | 0.0013558007367590694 |
|
|||
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 |
|
|||
| 5354 |
Philip Morris xStock
PMX
|
$199.78 | 0.0% | 0.0% | 4.5% | 4.7% | $587.86 | $132,577 | $99,687,707 | 0.0013299227159662024 |
|
||
| 5393 |
Honeywell xStock
HONX
|
$210.45 | 0.1% | 0.8% | 0.2% | 1.2% | $19,753.89 | $129,408 | $88,156,206 | 0.0014679427811560236 |
|
||
877 中、1～100 の結果を表示
行
トップ BackedFi xStocks Ecosystem 通貨の時価総額チャート
以下のチャートは Strategy PP Variable xStock、MicroStrategy xStock、Circle xStock、 などを含めたト BackedFi xStocks Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ BackedFi xStocks Ecosystem 通貨のパフォーマンスチャート
以下のチャートは BackedFi xStocks Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
