トップ BackedFi xStocks Ecosystem 通貨の時価総額
本日のBackedFi xStocks Ecosystemの時価総額は $507 百万です。過去24時間で5.2%変動しました。
ハイライト
$507,404,623
時価総額
5.2%
$103,993,345
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 219 |
Strategy PP Variable xStock
STRCX
|
$87.17 | 0.4% | 12.5% | 6.5% | 13.1% | $239,505 | $128,693,068 | $235,649,544 | 0.55 |
|
||
| 386 |
Tesla xStock
TSLAX
|
$411.50 | 0.4% | 7.8% | 3.2% | 5.6% | $9,839,291 | $58,035,179 | $217,376,691 | 0.27 |
|
||
| 480 |
Circle xStock
CRCLX
|
$75.46 | 0.2% | 2.0% | 3.8% | 33.3% | $9,069,917 | $43,920,468 | $227,269,638 | 0.19 |
|
||
| 521 |
SP500 xStock
SPYX
|
$746.53 | 0.1% | 0.9% | 0.0% | 1.9% | $2,488,851 | $38,960,498 | $194,073,962 | 0.2 |
|
||
| 587 |
NVIDIA xStock
NVDAX
|
$195.68 | 0.1% | 1.0% | 5.0% | 9.4% | $6,468,218 | $32,873,513 | $184,574,618 | 0.18 |
|
||
| 596 |
Nasdaq xStock
QQQX
|
$728.37 | 0.2% | 2.2% | 0.6% | 2.4% | $1,040,963 | $32,352,702 | $185,344,330 | 0.17 |
|
||
| 655 |
SpaceX xStock
SPCXX
|
$163.57 | 0.7% | 5.8% | 6.6% | - | $7,303,673 | $28,036,274 | $202,739,538 | 0.14 |
|
||
| 688 |
MicroStrategy xStock
MSTRX
|
$91.84 | 1.0% | 10.5% | 15.9% | 42.5% | $3,230,862 | $25,827,139 | $106,841,227 | 0.24 |
|
||
| 715 |
Alphabet xStock
GOOGLX
|
$354.43 | 0.1% | 3.6% | 2.5% | 7.6% | $17,670,406 | $24,669,771 | $176,609,710 | 0.14 |
|
||
| 1176 |
Vanguard Total World xStock
VTX
|
$539.84 | - | 249.4% | 241.7% | 242.3% | $19.82 | $9,243,099 | $358,900,629 | 0.03 |
|
||
| 1302 |
Gold xStock
GLDX
|
$365.25 | 0.4% | 1.9% | 3.9% | 12.0% | $213,127 | $7,436,694 | $121,204,909 | 0.06 |
|
||
| 1354 |
Robinhood xStock
HOODX
|
$102.33 | 0.1% | 3.3% | 0.4% | 7.8% | $7,465,551 | $6,833,239 | $193,903,980 | 0.04 |
|
||
| 1368 |
Apple xStock
AAPLX
|
$282.08 | 0.0% | 1.0% | 6.2% | 9.7% | $7,770,292 | $6,739,346 | $179,752,170 | 0.04 |
|
||
| 1452 |
Amazon xStock
AMZNX
|
$240.43 | 0.1% | 2.4% | 3.1% | 11.3% | $14,104,264 | $5,823,704 | $120,339,811 | 0.05 |
|
||
| 1518 |
Marvell xStock
MRVLX
|
$278.12 | 0.0% | 5.0% | 5.3% | 47.4% | $14,348.87 | $5,183,325 | $271,362,579 | 0.02 |
|
||
| 1520 |
Coinbase xStock
COINX
|
$150.75 | 0.0% | 1.0% | 7.3% | 20.8% | $12,334,888 | $5,165,114 | $116,099,068 | 0.04 |
|
||
| 1584 |
Microsoft xStock
MSFTX
|
$371.89 | 0.0% | 2.4% | 0.3% | 18.1% | $89,389.48 | $4,778,774 | $108,463,691 | 0.04 |
|
||
| 1627 |
Meta xStock
METAX
|
$565.19 | 0.3% | 1.4% | 0.4% | 11.1% | $2,040,376 | $4,483,612 | $122,066,848 | 0.04 |
|
||
| 1861 |
Intel xStock
INTCX
|
$128.09 | 0.1% | 0.1% | 5.4% | 11.4% | $76,374.46 | $3,141,013 | $230,165,591 | 0.01 |
|
||
| 2048 |
TQQQ xStock
TQQQX
|
$77.69 | 0.0% | 6.7% | 3.8% | 9.8% | $8,209.14 | $2,444,393 | $158,995,352 | 0.02 |
|
||
| 2187 |
Sandisk Corporation xStock
SNDKX
|
$2,087.86 | 0.0% | 2.3% | 4.6% | 24.1% | $4,731.23 | $2,045,366 | - |
|
|||
| 2362 |
AMD xStock
AMDX
|
$536.83 | 0.0% | 2.5% | 0.8% | 3.0% | $17,829.47 | $1,665,034 | $187,277,629 | 0.01 |
|
||
| 2455 |
Palantir xStock
PLTRX
|
$116.84 | 0.6% | 2.1% | 2.4% | 28.7% | $29,265.10 | $1,503,516 | $109,789,855 | 0.01 |
|
||
| 2495 |
Vanguard xStock
VTIX
|
$369.96 | 0.1% | 1.5% | 2.4% | 2.9% | $8,346.12 | $1,423,495 | $120,208,517 | 0.01 |
|
||
| 2556 |
Berkshire Hathaway xStock
BRK.BX
|
$495.51 | 0.0% | 0.5% | 1.2% | 4.0% | $871.42 | $1,331,712 | $94,627,164 | 0.01 |
|
||
| 2611 |
Oracle xStock
ORCLX
|
$152.02 | 0.0% | 0.3% | 13.0% | 33.3% | $83,777.53 | $1,255,537 | $71,447,258 | 0.02 |
|
||
| 2682 |
Broadcom xStock
AVGOX
|
$369.27 | 1.6% | 0.9% | 5.1% | 17.3% | $25,768.66 | $1,168,649 | $92,184,692 | 0.01 |
|
||
| 2715 |
McDonald's xStock
MCDX
|
$271.96 | 0.1% | 0.7% | 1.5% | 4.2% | $2,071,790 | $1,125,552 | $78,871,500 | 0.01 |
|
||
| 2786 |
Chevron xStock
CVXX
|
$169.92 | - | 0.5% | 4.0% | 8.6% | $2,521.96 | $1,056,828 | $95,192,706 | 0.01 |
|
||
| 2849 |
Netflix xStock
NFLXX
|
$75.54 | 0.0% | 4.7% | 3.4% | 11.7% | $16,198.79 | $983,306 | $258,110,578 | 0.0 |
|
||
| 3011 |
TSMC xStock
TSMX
|
$456.38 | 0.0% | 6.4% | 0.4% | 8.3% | $2,019.38 | $843,983 | $106,547,996 | 0.01 |
|
||
| 3050 |
Exxon Mobil xStock
XOMX
|
$135.57 | 1.0% | 1.2% | 4.0% | 10.8% | $2,366.91 | $805,572 | $92,185,526 | 0.01 |
|
||
| 3115 |
Uber xStock
UBERX
|
$349.86 | - | - | - | - | $0.07045 | $760,372 | $460,360,100 | 0.0 |
|
||
| 3258 |
KRAQ xStock
KRAQX
|
$9.92 | - | - | - | - | $89.42 | $650,018 | $50,229,568 | 0.01 |
|
||
| 3288 |
Novo Nordisk xStock
NVOX
|
$48.33 | 0.0% | 0.4% | 6.3% | 5.6% | $619.78 | $632,064 | $96,805,534 | 0.01 |
|
||
| 3292 |
Gamestop xStock
GMEX
|
$22.57 | 0.0% | 4.9% | 6.6% | 5.9% | $4,674.91 | $630,270 | $106,738,296 | 0.01 |
|
||
| 3354 |
Eli Lilly xStock
LLYX
|
$1,239.21 | 0.2% | 1.8% | 12.0% | 10.7% | $10,285.39 | $592,890 | $137,394,260 | 0.0 |
|
||
| 3441 |
Bitmine xStock
BMNRX
|
$13.68 | 0.0% | 0.6% | 13.6% | 32.7% | $1,611.23 | $546,627 | $52,846,881 | 0.01 |
|
||
| 3542 |
DFDV xStock
DFDVX
|
$2.92 | 0.4% | 5.7% | 3.3% | 22.6% | $16,313.27 | $498,682 | $498,682 | 1.0 |
|
||
| 3563 |
Core MSCI Emerging Markets xStock
IEMGX
|
$164.93 | - | 101.3% | 91.3% | 98.7% | $0.8897 | $486,673 | $486,673 | 1.0 |
|
||
| 3567 |
Coca-Cola xStock
KOX
|
$83.46 | 0.1% | 2.6% | 4.3% | 7.7% | $7,582.08 | $485,483 | $109,095,970 | 0.0 |
|
||
| 3603 |
Visa xStock
VX
|
$338.71 | 0.0% | 2.6% | 1.5% | 0.3% | $866.22 | $470,893 | $89,532,030 | 0.01 |
|
||
| 3626 |
TON xStock
TONXX
|
$2.64 | 1.9% | 6.4% | 17.0% | 30.3% | $465.98 | $459,925 | $88,644,266 | 0.01 |
|
||
| 3671 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$324.90 | - | - | - | - | $0.3317 | $438,761 | $107,533,595 | 0.0 |
|
||
| 3677 |
UnitedHealth xStock
UNHX
|
$429.88 | 0.3% | 1.3% | 5.4% | 14.1% | $8,663.35 | $436,649 | $148,309,618 | 0.0 |
|
||
| 3678 |
Procter & Gamble xStock
PGX
|
$149.72 | 0.2% | 2.2% | 0.8% | 1.3% | $4,461.73 | $436,496 | $94,666,869 | 0.0 |
|
||
| 3772 |
CrowdStrike xStock
CRWDX
|
$729.55 | 2.6% | 4.3% | 10.1% | 4.0% | $5,070.62 | $405,736 | $165,711,064 | 0.0 |
|
||
| 3962 |
JPMorgan Chase xStock
JPMX
|
$334.50 | 0.0% | 3.7% | 1.0% | 6.3% | $717.81 | $346,601 | $92,764,145 | 0.0 |
|
||
| 4001 |
Johnson & Johnson xStock
JNJX
|
$255.97 | - | 0.1% | 11.8% | 12.8% | $1,054.01 | $334,131 | $95,191,092 | 0.0 |
|
||
| 4050 |
Amber xStock
AMBRX
|
$1.49 | 0.0% | 2.6% | 2.0% | 16.3% | $65.74 | $319,718 | $78,759,455 | 0.0 |
|
||
| 4057 |
Cisco xStock
CSCOX
|
$119.39 | 0.5% | 3.8% | 0.2% | 0.4% | $5,530.64 | $318,075 | $117,808,806 | 0.0 |
|
||
| 4086 |
Goldman Sachs xStock
GSX
|
$1,015.53 | 1.6% | 0.8% | 7.6% | 0.4% | $453.60 | $309,198 | $122,091,109 | 0.0 |
|
||
| 4094 |
ASML xStock
ASMLX
|
$1,898.01 | 0.0% | 6.4% | 1.8% | 16.0% | $4,299.12 | $307,177 | $138,888,017 | 0.0 |
|
||
| 4134 |
International Business Machines xStock
IBMX
|
$277.75 | 0.2% | 2.9% | 8.5% | 5.0% | $3,160.47 | $296,783 | $88,282,497 | 0.0 |
|
||
| 4140 |
AppLovin xStock
APPX
|
$497.62 | 0.0% | 5.5% | 5.7% | 27.7% | $152.32 | $294,882 | $98,092,237 | 0.0 |
|
||
| 4175 |
Global X Copper Miners xStock
COPXX
|
$75.46 | 0.0% | 2.0% | 10.7% | - | $632.72 | $285,858 | $76,755,585 | 0.0 |
|
||
| 4198 |
Bank of America xStock
BACX
|
$58.16 | - | 0.8% | 0.6% | 13.3% | $364.92 | $280,086 | $109,896,365 | 0.0 |
|
||
| 4204 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$54.98 | - | - | - | - | $1.30 | $279,290 | $63,068,339 | 0.0 |
|
||
| 4225 |
Pfizer xStock
PFEX
|
$24.24 | - | 0.4% | 3.0% | 5.4% | $159.86 | $274,738 | $102,500,185 | 0.0 |
|
||
| 4301 |
Thermo Fisher xStock
TMOX
|
$502.91 | - | 3.3% | 8.7% | 3.0% | $21.48 | $259,726 | $88,132,779 | 0.0 |
|
||
| 4319 |
Merck xStock
MRKX
|
$129.04 | 0.0% | 3.7% | 14.7% | 8.4% | $902.72 | $255,989 | $114,130,972 | 0.0 |
|
||
| 4333 |
AbbVie xStock
ABBVX
|
$257.33 | 0.7% | 0.6% | 15.1% | 18.4% | $6,398.18 | $253,508 | $97,618,434 | 0.0 |
|
||
| 4337 |
PepsiCo xStock
PEPX
|
$142.48 | 0.3% | 1.0% | 1.0% | 2.0% | $5,485.37 | $251,775 | $90,395,105 | 0.0 |
|
||
| 4363 |
Abbott xStock
ABTX
|
$94.41 | 0.5% | 2.0% | 9.7% | 10.0% | $3,836.73 | $248,264 | $70,447,457 | 0.0 |
|
||
| 4370 |
TBLL xStock
TBLLX
|
$105.82 | - | 0.0% | 0.1% | 0.5% | $141.80 | $247,974 | $602,516,998 | 0.0 |
|
||
| 4432 |
Philip Morris xStock
PMX
|
$182.39 | - | - | - | - | $75.56 | $232,714 | $82,719,123 | 0.0 |
|
||
| 4438 |
Danaher xStock
DHRX
|
$196.75 | 0.0% | 0.8% | 10.7% | 8.1% | $1,065.52 | $231,658 | $78,062,536 | 0.0 |
|
||
| 4447 |
Linde xStock
LINX
|
$518.66 | - | 4.9% | 0.5% | 0.7% | $2,016.35 | $230,307 | $123,916,034 | 0.0 |
|
||
| 4457 |
Salesforce xStock
CRMX
|
$151.95 | - | - | - | - | $20.00 | $228,524 | $68,034,668 | 0.0 |
|
||
| 4473 |
VanEck Agribusiness ETF xStock
MOOX
|
$159.95 | - | 0.0% | 99.8% | 98.3% | $0.1446 | $224,934 | - |
|
|||
| 4559 |
Comcast xStock
CMCSAX
|
$24.70 | 0.1% | 1.1% | 3.7% | 6.6% | $22,801.18 | $212,145 | $80,732,218 | 0.0 |
|
||
| 4580 |
AstraZeneca xStock
AZNX
|
$194.33 | 0.0% | 5.1% | 10.1% | 2.7% | $54.84 | $207,983 | $118,835,689 | 0.0 |
|
||
| 4584 |
Walmart xStock
WMTX
|
$122.50 | - | 2.0% | 1.7% | 0.8% | $6.10 | $207,399 | $106,096,085 | 0.0 |
|
||
| 4644 |
Accenture xStock
ACNX
|
$127.37 | 0.0% | 2.7% | 1.2% | 32.3% | $3,782.66 | $197,973 | $50,353,023 | 0.0 |
|
||
| 4683 |
Honeywell xStock
HONX
|
$234.38 | 0.0% | 2.5% | 0.2% | 2.1% | $23.41 | $193,151 | $90,108,005 | 0.0 |
|
||
| 4702 |
Mastercard xStock
MAX
|
$511.33 | 0.0% | 1.9% | 3.8% | 2.9% | $6,739.16 | $190,288 | $95,068,347 | 0.0 |
|
||
| 4728 |
Riot Platforms xStock
RIOTX
|
$44.98 | - | - | - | - | $1.31 | $186,547 | $251,862,969 | 0.0 |
|
||
| 4806 |
MARA xStock
MARAX
|
$14.09 | 0.0% | 1.3% | 7.4% | 2.2% | $140.90 | $174,485 | $123,660,320 | 0.0 |
|
||
| 4840 |
Schwab International Equity xStock
SCHFX
|
$27.54 | - | 0.3% | 2.8% | 1.8% | $151.45 | $170,454 | $170,454 | 1.0 |
|
||
| 4869 |
Russell 2000 xStock
IWMX
|
$299.41 | - | - | - | - | $999.93 | $167,179 | $102,655,359 | 0.0 |
|
||
| 4891 |
Medtronic xStock
MDTX
|
$80.73 | - | - | - | - | $194.92 | $164,753 | $79,557,225 | 0.0 |
|
||
| 4954 |
Core Scientific xStock
CORZX
|
$29.00 | - | - | - | - | $4,350.00 | $158,302 | $142,501,141 | 0.0 |
|
||
| 5153 |
CleanSpark xStock
CLSKX
|
$16.59 | - | - | - | - | $2,019.56 | $136,766 | $125,360,596 | 0.0 |
|
||
| 5179 |
OPEN xStock
OPENX
|
$4.58 | 0.0% | 9.3% | 6.4% | 6.6% | $39.14 | $134,547 | $86,354,762 | 0.0 |
|
||
| 5204 |
Constellation Energy Corporation xStock
CEGX
|
$264.07 | - | - | - | - | $550.11 | $132,222 | $57,875,755 | 0.0 |
|
||
| 5274 |
Eaton Corporation plc xStock
ETNX
|
$408.92 | - | 0.0% | 2.8% | 0.0% | $5.00 | $127,118 | $54,781,623 | 0.0 |
|
||
| 5308 |
Bitgo xStock
BTGOX
|
$5.08 | - | 0.0% | 15.2% | 15.3% | $32.38 | $124,588 | $19,796,567 | 0.01 |
|
||
| 5326 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14.23 | - | 3.9% | 5.5% | 17.7% | $200.35 | $123,565 | $69,870,593 | 0.0 |
|
||
| 5386 |
Roblox xStock
RBLXX
|
$45.49 | - | - | - | - | $3,456.05 | $118,847 | $55,133,512 | 0.0 |
|
||
| 5462 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.82 | - | - | - | - | $17.61 | $113,234 | $83,698,477 | 0.0 |
|
||
| 6213 |
Home Depot xStock
HDX
|
$356.29 | 0.0% | 0.4% | 7.0% | 10.9% | $5,021.17 | $70,157.42 | $97,793,983 | 0.0 |
|
||
Palo Alto Networks xStock
PANWX
|
$286.28 | - | - | - | - | $8,588.40 | - | $30,488,820 |
|
||||
Galaxy Digital xStock
GLXYX
|
$58.98 | - | - | - | - | $0.9147 | - | $59,277,087 |
|
||||
Virgin Galactic xStock
SPCEX
|
$3.08 | - | 3.4% | 11.2% | - | $4,285.38 | - | $19,111,400 |
|
||||
Adobe xStock
ADBEX
|
$201.41 | - | - | - | - | $75.93 | - | $15,770,403 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$26.72 | - | - | - | - | $121.25 | - | $18,476,880 |
|
||||
Micron Technology xStock
MUX
|
$1,150.65 | 0.0% | 1.3% | 1.6% | - | $93,391.56 | - | $89,069,985 |
|
||||
Hut 8 xStock
HUTX
|
$107.44 | - | - | - | - | $20.00 | - | $42,331,360 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$79.94 | - | 7.9% | 9.8% | - | $171.87 | - | $21,184,100 |
|
||||
SharpLink Gaming xStock
SBETX
|
$9.00 | - | 0.0% | 69.1% | 48.7% | $1.17 | - | $27,106,245 |
|
||||
131 中、1～100 の結果を表示
行
トップ BackedFi xStocks Ecosystem 通貨の時価総額チャート
以下のチャートは Strategy PP Variable xStock、Tesla xStock、Circle xStock、 などを含めたト BackedFi xStocks Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ BackedFi xStocks Ecosystem 通貨のパフォーマンスチャート
以下のチャートは BackedFi xStocks Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
