トップ BackedFi xStocks Ecosystem 通貨の時価総額
本日のBackedFi xStocks Ecosystemの時価総額は $757 百万です。過去24時間で11.5%変動しました。
ハイライト
$757,076,541
時価総額
11.5%
$29,111,784
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 193 |
Strategy PP Variable xStock
STRCX
|
$102.12 | 0.0% | 2.2% | 6.0% | 12.5% | $63,594.05 | $151,974,312 | $286,211,571 | 0.5309859121496295 |
|
||
| 285 |
Bending Spoons xStock
BSPX
|
$41.06 | 0.0% | 0.0% | 3.8% | 27.5% | $117.36 | $85,211,971 | $85,211,971 | 0.9999999999999998 |
|
||
| 331 |
Tesla xStock
TSLAX
|
$361.50 | 0.0% | 0.1% | 5.1% | 11.9% | $1,989,710 | $69,577,888 | $194,178,925 | 0.35831843415718667 |
|
||
| 336 |
Circle xStock
CRCLX
|
$87.35 | 0.2% | 1.3% | 21.9% | 39.1% | $4,239,538 | $68,443,351 | $266,811,462 | 0.25652327902773603 |
|
||
| 416 |
MicroStrategy xStock
MSTRX
|
$117.52 | 0.1% | 2.0% | 24.6% | 24.2% | $1,159,664 | $52,868,825 | $156,049,719 | 0.33879475016777894 |
|
||
| 421 |
SP500 xStock
SPYX
|
$769.61 | 0.1% | 0.1% | 1.4% | 3.7% | $2,492,980 | $52,273,060 | $203,068,425 | 0.25741599013370875 |
|
||
| 535 |
SpaceX xStock
SPCXX
|
$134.65 | 0.2% | 0.6% | 4.0% | 15.6% | $1,549,375 | $37,095,443 | $170,263,263 | 0.21787108957140888 |
|
||
| 545 |
Alphabet xStock
GOOGLX
|
$344.17 | 0.2% | 0.1% | 1.3% | 7.8% | $1,626,194 | $36,236,904 | $171,497,356 | 0.21129715588123643 |
|
||
| 554 |
NVIDIA xStock
NVDAX
|
$217.03 | 0.0% | 0.8% | 3.7% | 4.7% | $2,229,303 | $35,442,092 | $206,861,789 | 0.1713322331751093 |
|
||
| 573 |
Nasdaq xStock
QQQX
|
$713.50 | 0.0% | 0.0% | 2.6% | 3.1% | $505,038 | $34,199,043 | $184,517,564 | 0.18534302533514435 |
|
||
| 1036 |
Apple xStock
AAPLX
|
$310.13 | 0.0% | 0.1% | 1.2% | 3.7% | $2,321,086 | $12,503,941 | $197,749,154 | 0.06323132651214713 |
|
||
| 1087 |
Coinbase xStock
COINX
|
$181.66 | 0.9% | 3.2% | 21.1% | 11.6% | $3,599,855 | $11,526,664 | $142,155,278 | 0.08108502289110271 |
|
||
| 1091 |
Sandisk Corporation xStock
SNDKX
|
$1,600.53 | 0.0% | 0.0% | 3.3% | 2.4% | $252.21 | $11,477,799 | $108,156,658 | 0.10612197838031152 |
|
||
| 1139 |
Intel xStock
INTCX
|
$88.88 | 0.0% | 0.6% | 14.5% | 15.4% | $5,429.24 | $10,417,021 | $163,586,836 | 0.06367884627936933 |
|
||
| 1223 |
Gold xStock
GLDX
|
$422.31 | 0.2% | 0.2% | 5.2% | 13.4% | $129,137 | $8,931,743 | $140,135,042 | 0.06373668619921782 |
|
||
| 1236 |
SK Hynix xStock
SKHYX
|
$164.47 | 0.4% | 1.0% | 2.3% | 1.2% | $26,735.20 | $8,716,555 | $57,263,454 | 0.15221845913212212 |
|
||
| 1252 |
Robinhood xStock
HOODX
|
$107.28 | 0.1% | 0.3% | 11.6% | 5.9% | $1,070,626 | $8,422,568 | $205,535,773 | 0.0409786012978351 |
|
||
| 1270 |
Meta xStock
METAX
|
$552.38 | 0.1% | 0.0% | 6.8% | 9.2% | $1,491,104 | $8,158,256 | $119,300,346 | 0.06838417834408782 |
|
||
| 1308 |
Amazon xStock
AMZNX
|
$258.55 | 0.0% | 0.0% | 2.0% | 10.6% | $2,769,101 | $7,683,670 | $129,409,051 | 0.0593750598508245 |
|
||
| 1374 |
Microsoft xStock
MSFTX
|
$486.29 | 0.2% | 0.2% | 2.6% | 26.2% | $18,689.75 | $6,983,121 | $142,013,988 | 0.04917206510451389 |
|
||
| 1644 |
Marvell xStock
MRVLX
|
$236.82 | 0.0% | 0.0% | 6.9% | 13.8% | $71.05 | $4,679,843 | $233,652,108 | 0.020029104702691782 |
|
||
| 1748 |
AMD xStock
AMDX
|
$469.17 | 0.4% | 0.8% | 9.5% | 14.0% | $79,065.29 | $3,937,016 | $163,673,333 | 0.024054106082857594 |
|
||
| 1773 |
TQQQ xStock
TQQQX
|
$71.06 | 0.0% | 0.0% | 5.7% | 8.1% | $12,509.32 | $3,793,338 | $151,555,303 | 0.02502939979913453 |
|
||
| 1842 |
Broadcom xStock
AVGOX
|
$369.76 | 0.5% | 0.8% | 6.4% | 5.7% | $2,852.54 | $3,440,710 | $92,306,808 | 0.03727471938514403 |
|
||
| 1862 |
TSMC xStock
TSMX
|
$416.97 | 0.0% | 0.0% | 8.5% | 0.3% | $4,548.84 | $3,303,400 | $100,304,161 | 0.03293382416611579 |
|
||
| 2076 |
Oracle xStock
ORCLX
|
$146.84 | 0.0% | 0.3% | 2.4% | 19.8% | $12,551.18 | $2,470,148 | $71,676,872 | 0.034462268004242055 |
|
||
| 2165 |
Palantir xStock
PLTRX
|
$183.43 | 0.0% | 0.4% | 6.3% | 51.5% | $33,832.88 | $2,188,976 | $178,527,138 | 0.012261307346647463 |
|
||
| 2296 |
Bitmine xStock
BMNRX
|
$23.95 | 0.0% | 4.7% | 32.7% | 44.7% | $10.07 | $1,903,224 | $92,532,843 | 0.02056809147260083 |
|
||
| 2334 |
Vanguard xStock
VTIX
|
$383.30 | 0.0% | 0.4% | 1.3% | 4.1% | $1,822.20 | $1,763,163 | $127,563,321 | 0.013821861228824 |
|
||
| 2369 |
Salesforce xStock
CRMX
|
$845.65 | 0.0% | 311.7% | 320.6% | 414.3% | $5.04 | $1,721,327 | $388,803,891 | 0.004427237525012645 |
|
||
| 2417 |
Berkshire Hathaway xStock
BRK.BX
|
$496.12 | 0.0% | 0.5% | 1.3% | 1.7% | $541.21 | $1,599,143 | $94,743,751 | 0.01687861600814107 |
|
||
| 2494 |
Vanguard Total World xStock
VTX
|
$160.98 | 0.0% | 0.4% | 0.6% | 3.9% | $20.54 | $1,556,542 | $111,049,033 | 0.014016712737345716 |
|
||
| 2641 |
Netflix xStock
NFLXX
|
$81.26 | 0.0% | 0.9% | 1.6% | 18.3% | $29,708.82 | $1,320,463 | $279,964,900 | 0.004716531660023688 |
|
||
| 2637 |
Chevron xStock
CVXX
|
$211.94 | 0.0% | 0.5% | 5.5% | 7.8% | $62.55 | $1,222,705 | $121,700,441 | 0.010046838495080977 |
|
||
| 2666 |
iShares Silver Trust xStock
SLVX
|
$63.17 | 0.0% | 0.0% | 8.8% | 0.0% | $3,910.52 | $1,187,620 | $67,462,041 | 0.017604273235932864 |
|
||
| 2757 |
McDonald's xStock
MCDX
|
$273.54 | 0.2% | 0.0% | 1.0% | 2.8% | $419,440 | $1,068,434 | $79,331,629 | 0.013467939911323957 |
|
||
| 2865 |
International Business Machines xStock
IBMX
|
$234.05 | 0.0% | 1.3% | 1.2% | 12.4% | $299.01 | $1,004,554 | $74,764,732 | 0.013436201150201598 |
|
||
| 2863 |
Eli Lilly xStock
LLYX
|
$1,254.06 | 0.0% | 0.5% | 6.5% | 5.7% | $1,464.74 | $948,254 | $139,180,420 | 0.006813130534180617 |
|
||
| 2878 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$279.97 | 0.0% | 359.5% | 359.5% | 359.5% | $6.70 | $945,360 | $209,585,662 | 0.004510614858058618 |
|
||
| 2921 |
Gamestop xStock
GMEX
|
$18.24 | 0.6% | 0.7% | 3.0% | 10.1% | $27,396.05 | $892,855 | $86,240,952 | 0.010353022921678176 |
|
||
| 3032 |
Exxon Mobil xStock
XOMX
|
$164.45 | 0.0% | 1.2% | 3.7% | 5.2% | $1,249.98 | $787,630 | $116,523,696 | 0.006759398261568928 |
|
||
| 3140 |
Cisco xStock
CSCOX
|
$114.32 | 0.0% | 0.1% | 1.4% | 0.1% | $5,269.69 | $705,802 | $118,251,127 | 0.005968666649527508 |
|
||
| 3158 |
Coca-Cola xStock
KOX
|
$92.55 | 0.2% | 0.3% | 4.9% | 11.1% | $12,354.39 | $691,644 | $125,428,368 | 0.005514256228577375 |
|
||
| 3169 |
DFDV xStock
DFDVX
|
$4.08 | 0.2% | 0.4% | 34.4% | 38.2% | $105,538 | $687,622 | $687,622 | 1.0 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9.98 | 0.0% | 0.0% | 2.2% | 0.4% | $405.57 | $649,649 | $74,599,013 | 0.008708542131929155 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300.75 | 0.0% | 1.2% | 1.8% | 62.4% | $245.46 | $617,018 | $103,113,331 | 0.005983885139586043 |
|
||
| 3362 |
ASML xStock
ASMLX
|
$1,763.91 | 0.0% | 3.3% | 3.5% | 1.9% | $123.07 | $610,650 | $129,217,847 | 0.004725738672472634 |
|
||
| 3325 |
CrowdStrike xStock
CRWDX
|
$189.49 | 0.0% | 1.2% | 13.6% | 0.7% | $4,024.74 | $606,834 | $172,166,431 | 0.0035246968459900366 |
|
||
| 3428 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$64.02 | 0.0% | 0.4% | 5.4% | 7.7% | $643.94 | $553,019 | $73,436,335 | 0.007530588836651584 |
|
||
| 3448 |
Novo Nordisk xStock
NVOX
|
$47.02 | 0.0% | 1.8% | 4.3% | 2.9% | $298.40 | $535,313 | $94,760,431 | 0.00564911673433782 |
|
||
| 3492 |
TON xStock
TONXX
|
$3.06 | 0.0% | 10.4% | 11.2% | 10.6% | $1,104.85 | $533,008 | $106,022,007 | 0.005027335944477312 |
|
||
| 3485 |
AppLovin xStock
APPX
|
$299.64 | 0.0% | 5.1% | 5.7% | 27.5% | $3,321.50 | $514,867 | $59,065,368 | 0.008716901156311184 |
|
||
| 3574 |
Jersey Mike's Subs xStock
JMKEX
|
$23.22 | 0.0% | 5.5% | 4.1% | 0.0% | $232.88 | $488,746 | $488,746 | 0.9999999999999997 |
|
||
| 3552 |
UnitedHealth xStock
UNHX
|
$402.81 | 1.2% | 1.0% | 1.8% | 6.9% | $2,987.54 | $458,194 | $142,026,543 | 0.0032261149096546897 |
|
||
| 3571 |
Procter & Gamble xStock
PGX
|
$150.11 | 0.0% | 2.8% | 2.1% | 1.3% | $1,747.65 | $452,350 | $97,443,526 | 0.004642177141479135 |
|
||
| 3580 |
Visa xStock
VX
|
$367.57 | 0.0% | 1.0% | 0.6% | 3.6% | $4.71 | $446,843 | $101,378,015 | 0.004407692532178934 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$216.81 | 0.0% | 0.7% | 3.6% | 4.9% | $289,995 | $444,527 | $444,527 | 1.0 |
|
|||
| 3722 |
Johnson & Johnson xStock
JNJX
|
$267.64 | 0.0% | 0.9% | 4.1% | 6.2% | $354.13 | $438,056 | $99,532,084 | 0.0044011509666452495 |
|
||
| 3770 |
Global X Copper Miners xStock
COPXX
|
$93.90 | 0.0% | 4.8% | 8.6% | 16.3% | $1,975.57 | $419,908 | $95,508,456 | 0.0043965499896902165 |
|
||
| 3826 |
JPMorgan Chase xStock
JPMX
|
$368.10 | 0.0% | 3.2% | 1.3% | 6.1% | $10.99 | $385,439 | $102,402,640 | 0.0037639537255431724 |
|
||
| 3920 |
Pfizer xStock
PFEX
|
$28.31 | 0.0% | 0.9% | 5.1% | 13.6% | $263.75 | $362,421 | $121,162,731 | 0.0029911897114847552 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$134.83 | 0.2% | 0.5% | 3.7% | 0.0% | $710,586 | $349,877 | $349,877 | 0.9999999999999999 |
|
|||
| 4014 |
TBLL xStock
TBLLX
|
$106.38 | 0.0% | 0.0% | 0.1% | 1.3% | $260.48 | $327,550 | $611,972,727 | 0.0005352370833228764 |
|
||
| 3946 |
Goldman Sachs xStock
GSX
|
$1,009.86 | 0.0% | 0.8% | 2.7% | 0.0% | $0.04742 | $313,996 | $121,410,362 | 0.0025862360727014577 |
|
||
| 4037 |
Thermo Fisher xStock
TMOX
|
$619.82 | 0.0% | 3.4% | 3.8% | 17.9% | $110.13 | $308,071 | $112,877,690 | 0.0027292435508074666 |
|
||
| 4147 |
Bank of America xStock
BACX
|
$62.18 | 0.0% | 1.3% | 2.2% | 0.7% | $384.77 | $292,251 | $117,497,726 | 0.002487292284283395 |
|
||
| 4055 |
PepsiCo xStock
PEPX
|
$147.12 | 0.0% | 0.1% | 4.4% | 6.0% | $1,538.43 | $282,153 | $95,487,531 | 0.0029548631723542115 |
|
||
| 4080 |
Abbott xStock
ABTX
|
$117.59 | 0.2% | 0.3% | 4.6% | 14.7% | $951.04 | $275,532 | $92,585,493 | 0.002975972423447196 |
|
||
| 4081 |
AbbVie xStock
ABBVX
|
$272.29 | 0.0% | 0.9% | 6.7% | 3.8% | $777.12 | $275,360 | $105,978,144 | 0.002598276287907074 |
|
||
| 4170 |
Uber xStock
UBERX
|
$79.35 | 0.0% | 0.9% | 4.4% | 205.3% | $1,000.88 | $274,530 | $107,581,816 | 0.0025518273110947446 |
|
||
| 4185 |
Merck xStock
MRKX
|
$151.97 | 0.0% | 1.1% | 12.1% | 18.8% | $508.68 | $268,606 | $136,721,453 | 0.001964624038776587 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$344.75 | 0.2% | 0.0% | 1.1% | 7.9% | $22,585.43 | $264,846 | $264,846 | 1.0 |
|
|||
Wrapped Tesla xStock
WTSLAX
|
$361.46 | 0.1% | 0.0% | 5.0% | 12.9% | $45,012.53 | $259,055 | $259,055 | 1.0 |
|
|||
| 4268 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82.08 | 0.0% | 1.9% | 0.8% | 4.2% | $4,708.70 | $258,977 | $258,977 | 0.9999999999999998 |
|
||
| 4197 |
Danaher xStock
DHRX
|
$220.31 | 0.0% | 0.0% | 9.0% | 14.1% | $584.47 | $247,979 | $89,704,587 | 0.002764397173467497 |
|
||
| 4265 |
Accenture xStock
ACNX
|
$189.83 | 0.0% | 0.1% | 1.0% | 33.4% | $562.27 | $236,699 | $78,272,503 | 0.0030240387445877558 |
|
||
| 4370 |
Amber xStock
AMBRX
|
$1.10 | 0.0% | 11.1% | 14.1% | 19.7% | $895.65 | $236,089 | $58,158,114 | 0.004059428704898371 |
|
||
| 4476 |
Philip Morris xStock
PMX
|
$188.33 | 0.0% | 2.1% | 0.5% | 3.7% | $708.28 | $226,554 | $89,400,537 | 0.002534151306006726 |
|
||
| 4375 |
Comcast xStock
CMCSAX
|
$29.08 | 0.3% | 0.3% | 1.2% | 21.2% | $306.27 | $214,809 | $98,206,584 | 0.0021873126591200574 |
|
||
| 4457 |
Linde xStock
LINX
|
$499.88 | 0.0% | 0.7% | 12.6% | 3.9% | $257.17 | $213,728 | $119,428,483 | 0.0017895916031476023 |
|
||
Wrapped Circle xStock
WCRCLX
|
$87.25 | 0.2% | 1.5% | 21.9% | 0.0% | $39,125.72 | $207,117 | $207,117 | 0.9999999999999999 |
|
|||
| 4583 |
MARA xStock
MARAX
|
$11.57 | 0.0% | 7.8% | 20.7% | 2.5% | $10,476.16 | $206,798 | $105,253,670 | 0.001964756873503785 |
|
||
| 4507 |
AstraZeneca xStock
AZNX
|
$166.28 | 0.0% | 2.9% | 8.0% | 1.9% | $139.10 | $205,804 | $106,241,776 | 0.0019371324681998925 |
|
||
| 4533 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17.28 | 0.0% | 4.8% | 9.3% | 15.0% | $2,372.97 | $205,220 | $84,865,482 | 0.002418184975164263 |
|
||
| 4458 |
Mastercard xStock
MAX
|
$582.30 | 0.0% | 0.1% | 3.3% | 9.4% | $889.75 | $198,301 | $108,388,288 | 0.0018295433218414449 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,589.98 | 0.3% | 0.4% | 4.4% | 0.0% | $3,006.97 | $189,858 | $189,858 | 0.9999999999999999 |
|
|||
| 4676 |
Medtronic xStock
MDTX
|
$96.34 | 0.0% | 0.0% | 6.6% | 17.5% | $107.02 | $189,115 | $99,511,695 | 0.0019004299677722102 |
|
||
| 4523 |
Walmart xStock
WMTX
|
$108.66 | 0.0% | 0.6% | 8.2% | 6.1% | $338.29 | $187,667 | $101,200,353 | 0.0018544077638358687 |
|
||
| 4507 |
Schwab International Equity xStock
SCHFX
|
$28.42 | 0.0% | 0.8% | 0.3% | 2.5% | $77.61 | $185,834 | $185,834 | 0.9999999999999999 |
|
||
| 4570 |
Honeywell xStock
HONX
|
$218.09 | 0.6% | 0.3% | 5.7% | 9.4% | $1,343.30 | $180,582 | $84,019,592 | 0.0021492822012381643 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461.16 | 0.0% | 0.0% | 17.5% | 12.6% | $2,402.06 | $166,215 | $61,894,441 | 0.0026854547568996435 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$165.00 | 0.3% | 1.1% | 2.1% | 0.0% | $4,328.09 | $156,678 | $156,678 | 1.0 |
|
|||
| 4937 |
Constellation Energy Corporation xStock
CEGX
|
$273.72 | 0.0% | 1.3% | 1.8% | 16.9% | $3,000.44 | $155,583 | $60,054,079 | 0.002590720543052835 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 |
|
||
| 5143 |
Bitgo xStock
BTGOX
|
$6.89 | 0.0% | 7.5% | 23.6% | 25.5% | $461.68 | $133,872 | $5,104,440 | 0.026226497696881637 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38.48 | 0.0% | 7.7% | 4.3% | 29.9% | $29.39 | $130,087 | $51,453,759 | 0.0025282215335861494 |
|
||
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 |
|
|||
| 5403 |
OPEN xStock
OPENX
|
$3.47 | 0.0% | 0.0% | 5.4% | 22.0% | $399.45 | $111,997 | $65,331,771 | 0.0017142805387326497 |
|
||
| 5410 |
Core Scientific xStock
CORZX
|
$17.83 | 0.0% | 11.4% | 11.4% | 13.6% | $294.99 | $110,156 | $87,625,898 | 0.001257118516161414 |
|
||
Wrapped Apple xStock
WAAPLX
|
$309.69 | 0.0% | 0.2% | 0.8% | 3.8% | $14,631.66 | $108,834 | $108,834 | 0.9999999999999999 |
|
|||
146 中、1～100 の結果を表示
行
トップ BackedFi xStocks Ecosystem 通貨の時価総額チャート
以下のチャートは Strategy PP Variable xStock、Bending Spoons xStock、Tesla xStock、 などを含めたト BackedFi xStocks Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ BackedFi xStocks Ecosystem 通貨のパフォーマンスチャート
以下のチャートは BackedFi xStocks Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
