トップ BackedFi xStocks Ecosystem 通貨の時価総額
本日のBackedFi xStocks Ecosystemの時価総額は $822 百万です。過去24時間で-7.2%変動しました。
ハイライト
$821,912,887
時価総額
7.2%
$72,946,581
24時間の取引高
🔥 トレンド
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 224 |
Strategy PP Variable xStock
STRCX
|
$105.60 | 6.7% | 0.8% | 6.7% | 1.0% | $217,529 | $154,047,383 | $299,003,857 | 0.5152019926335238 |
|
||
| 293 |
MicroStrategy xStock
MSTRX
|
$157.57 | 0.2% | 2.2% | 1.1% | 23.2% | $2,623,842 | $99,093,471 | $240,402,929 | 0.4121974347574614 |
|
||
| 351 |
Circle xStock
CRCLX
|
$86.95 | 0.3% | 3.0% | 5.4% | 0.7% | $9,251,670 | $77,326,869 | $282,130,453 | 0.2740819631767222 |
|
||
| 387 |
Tesla xStock
TSLAX
|
$370.31 | 0.1% | 0.5% | 1.2% | 6.1% | $3,766,114 | $70,165,614 | $203,025,225 | 0.34560047524853266 |
|
||
| 394 |
Bending Spoons xStock
BSPX
|
$32.44 | 0.0% | 0.0% | 15.9% | 28.2% | $97.31 | $67,308,751 | $67,308,751 | 0.9999999999999998 |
|
||
| 408 |
SP500 xStock
SPYX
|
$772.56 | 0.0% | 0.2% | 0.4% | 0.4% | $10,698,334 | $64,958,815 | $207,856,103 | 0.31251820082464293 |
|
||
| 536 |
SpaceX xStock
SPCXX
|
$148.95 | 0.0% | 0.1% | 3.3% | 5.9% | $3,454,410 | $44,241,495 | $234,040,496 | 0.18903350483388212 |
|
||
| 559 |
NVIDIA xStock
NVDAX
|
$224.44 | 0.1% | 0.2% | 0.3% | 2.8% | $6,214,723 | $41,814,279 | $229,736,517 | 0.18200972155408734 |
|
||
| 601 |
Nasdaq xStock
QQQX
|
$741.66 | 0.1% | 0.7% | 2.1% | 3.3% | $866,743 | $37,841,182 | $200,223,076 | 0.1889951075981692 |
|
||
| 622 |
Alphabet xStock
GOOGLX
|
$342.44 | 0.1% | 0.5% | 2.7% | 1.1% | $3,666,374 | $36,495,721 | $179,556,816 | 0.20325444726095132 |
|
||
| 996 |
Sandisk Corporation xStock
SNDKX
|
$1,735.58 | 0.0% | 2.2% | 3.9% | 16.9% | $3,992.62 | $16,843,124 | $117,282,744 | 0.14361127519900765 |
|
||
| 1082 |
Netflix xStock
NFLXX
|
$707.21 | 0.0% | 1.1% | 916.0% | 756.9% | $72.17 | $14,106,932 | $2,436,406,457 | 0.005790056939828503 |
|
||
| 1120 |
Intel xStock
INTCX
|
$119.21 | 0.1% | 3.1% | 5.6% | 33.2% | $107,278 | $13,276,839 | $223,012,779 | 0.05953398354430624 |
|
||
| 1123 |
Apple xStock
AAPLX
|
$341.17 | 0.0% | 0.1% | 1.7% | 6.0% | $3,040,435 | $13,237,967 | $217,545,677 | 0.060851435459243056 |
|
||
| 1141 |
Coinbase xStock
COINX
|
$192.33 | 0.2% | 2.4% | 1.5% | 7.7% | $3,185,668 | $12,804,383 | $150,502,587 | 0.08507749433371736 |
|
||
| 1166 |
Gold xStock
GLDX
|
$385.10 | 0.1% | 1.7% | 3.7% | 5.8% | $8,020,833 | $12,016,928 | $127,726,673 | 0.09408315067508836 |
|
||
| 1177 |
Robinhood xStock
HOODX
|
$117.02 | 0.3% | 1.7% | 2.9% | 12.2% | $1,902,119 | $11,864,604 | $224,205,568 | 0.052918420291482735 |
|
||
| 1253 |
Meta xStock
METAX
|
$734.19 | 0.2% | 1.9% | 8.5% | 26.8% | $6,923,647 | $10,589,677 | $158,755,613 | 0.06670426697046254 |
|
||
| 1388 |
Amazon xStock
AMZNX
|
$248.61 | 0.1% | 0.4% | 2.7% | 6.5% | $3,390,014 | $8,368,793 | $124,435,501 | 0.06725406631396472 |
|
||
| 1433 |
Microsoft xStock
MSFTX
|
$518.89 | 0.1% | 0.2% | 4.3% | 1.6% | $1,983,222 | $7,801,535 | $151,533,014 | 0.05148405975949161 |
|
||
| 1481 |
Marvell xStock
MRVLX
|
$256.15 | 4.5% | 3.0% | 3.6% | 18.5% | $501.58 | $7,298,827 | $252,721,061 | 0.028880962299795383 |
|
||
| 1575 |
SK Hynix xStock
SKHYX
|
$185.25 | 0.0% | 3.1% | 1.6% | 15.2% | $6,868.66 | $6,470,932 | $64,498,659 | 0.10032661799668102 |
|
||
| 1576 |
Broadcom xStock
AVGOX
|
$353.93 | 0.3% | 1.0% | 2.3% | 5.0% | $4,169.42 | $6,455,844 | $88,467,801 | 0.07297394529879626 |
|
||
| 1767 |
AMD xStock
AMDX
|
$617.01 | 0.1% | 2.4% | 8.2% | 32.9% | $55,407.68 | $4,847,949 | $215,298,678 | 0.022517319751872215 |
|
||
| 1837 |
Oracle xStock
ORCLX
|
$139.96 | 0.0% | 1.3% | 6.9% | 9.1% | $351.99 | $4,390,549 | $68,317,019 | 0.06426727840978877 |
|
||
| 1861 |
TSMC xStock
TSMX
|
$468.56 | 0.0% | 0.3% | 7.4% | 12.5% | $4,491.15 | $4,199,300 | $112,953,209 | 0.03717734345284577 |
|
||
| 1870 |
TQQQ xStock
TQQQX
|
$80.28 | 0.0% | 0.0% | 8.7% | 13.0% | $345.09 | $4,153,940 | $171,457,441 | 0.02422723949289031 |
|
||
| 1879 |
Palantir xStock
PLTRX
|
$188.07 | 0.0% | 0.6% | 6.0% | 0.9% | $252,805 | $4,093,623 | $183,042,679 | 0.022364309440126823 |
|
||
| 1924 |
Bitmine xStock
BMNRX
|
$27.35 | 4.2% | 15.3% | 24.2% | 14.5% | $27.35 | $3,801,964 | $105,643,733 | 0.035988540184231366 |
|
||
KRAQ xStock
KRAQX
|
$41.43 | 0.0% | 306.5% | 306.5% | 315.1% | $0.1994 | $2,698,373 | $309,682,403 | 0.008713354992541923 |
|
|||
| 2324 |
McDonald's xStock
MCDX
|
$240.65 | 0.3% | 0.4% | 5.7% | 9.8% | $868,824 | $2,276,334 | $70,135,911 | 0.032456039663986885 |
|
||
| 2402 |
Gamestop xStock
GMEX
|
$23.60 | 0.1% | 0.6% | 1.0% | 30.0% | $541,381 | $2,082,347 | $111,623,796 | 0.0186550463103372 |
|
||
| 2516 |
Berkshire Hathaway xStock
BRK.BX
|
$503.24 | 0.0% | 0.0% | 1.4% | 0.1% | $13,253.66 | $1,820,220 | $96,102,478 | 0.018940405654194616 |
|
||
| 2556 |
Vanguard xStock
VTIX
|
$374.23 | 0.0% | 2.8% | 3.7% | 2.8% | $16,016.99 | $1,738,966 | $124,763,305 | 0.013938120804577696 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$148.82 | 0.4% | 0.3% | 3.5% | 5.6% | $845,105 | $1,593,657 | $1,593,657 | 0.9999999999999991 |
|
|||
| 2753 |
iShares Silver Trust xStock
SLVX
|
$62.00 | 8.7% | 7.4% | 4.6% | 2.3% | $4,827.47 | $1,413,326 | $66,218,823 | 0.021343269027314624 |
|
||
| 2989 |
DFDV xStock
DFDVX
|
$5.95 | 0.7% | 2.4% | 2.2% | 21.6% | $80,087.90 | $1,076,938 | $1,076,938 | 1.0 |
|
||
| 3022 |
Chevron xStock
CVXX
|
$202.85 | 3.1% | 3.1% | 5.0% | 2.3% | $14.35 | $1,034,641 | $116,482,174 | 0.008882400240574862 |
|
||
| 3027 |
Coca-Cola xStock
KOX
|
$89.51 | 0.0% | 0.3% | 1.0% | 0.1% | $65,319.90 | $1,028,387 | $121,816,567 | 0.008442091842558182 |
|
||
| 3041 |
International Business Machines xStock
IBMX
|
$225.66 | 4.8% | 1.1% | 2.9% | 4.7% | $63.87 | $1,012,642 | $72,082,063 | 0.014048461658212238 |
|
||
| 3072 |
Eli Lilly xStock
LLYX
|
$1,178.53 | 0.0% | 0.0% | 2.5% | 0.5% | $2,136.71 | $982,009 | $130,797,409 | 0.007507862258124159 |
|
||
| 3135 |
AppLovin xStock
APPX
|
$424.16 | 15.2% | 30.1% | 40.8% | 41.0% | $3.29 | $914,125 | $83,611,483 | 0.010933012168178376 |
|
||
CrowdStrike xStock
CRWDX
|
$260.40 | 0.0% | 1.0% | 10.3% | 22.4% | $300.18 | $870,831 | $236,591,489 | 0.0036807375911639593 |
|
|||
| 3216 |
ASML xStock
ASMLX
|
$1,735.30 | 0.0% | 0.0% | 4.4% | 0.7% | $54.95 | $855,180 | $127,122,225 | 0.006727228365009144 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$224.41 | 0.1% | 0.4% | 0.1% | 2.7% | $295,434 | $852,511 | $852,511 | 0.9999999999999999 |
|
|||
| 3434 |
Cisco xStock
CSCOX
|
$107.55 | 0.1% | 4.1% | 3.1% | 2.7% | $2,392.61 | $697,771 | $113,294,436 | 0.006158914389658837 |
|
||
| 3470 |
Uber xStock
UBERX
|
$69.45 | 0.0% | 0.0% | 2.1% | 9.8% | $548.44 | $677,379 | $94,161,341 | 0.007193812913701169 |
|
||
| 3507 |
Exxon Mobil xStock
XOMX
|
$161.81 | 0.0% | 2.6% | 0.5% | 2.8% | $3,662.12 | $652,801 | $115,655,106 | 0.0056443793186824525 |
|
||
Russell 2000 xStock
IWMX
|
$282.58 | 0.0% | 0.0% | 0.4% | 5.6% | $256.69 | $634,887 | $97,060,948 | 0.0065411182046627185 |
|
|||
| 3578 |
TON xStock
TONXX
|
$3.53 | 0.0% | 0.0% | 20.6% | 8.6% | $35.31 | $615,134 | $122,357,932 | 0.005027335944477313 |
|
||
| 3693 |
Salesforce xStock
CRMX
|
$237.91 | 0.0% | 0.0% | 1.2% | 7.1% | $95.16 | $545,321 | $109,515,977 | 0.0049793762943152724 |
|
||
| 3774 |
UnitedHealth xStock
UNHX
|
$380.51 | 0.0% | 0.7% | 0.2% | 5.1% | $5,123.24 | $508,484 | $134,739,325 | 0.0037738368734394714 |
|
||
| 3793 |
Johnson & Johnson xStock
JNJX
|
$271.12 | 0.0% | 0.0% | 0.4% | 1.6% | $291.88 | $501,882 | $101,175,769 | 0.004960498808810758 |
|
||
| 3804 |
Novo Nordisk xStock
NVOX
|
$40.11 | 0.0% | 1.7% | 7.6% | 11.8% | $46.11 | $496,931 | $80,833,069 | 0.006147625179977332 |
|
||
Energy Select Sector SPDR Fund xStock
XLEX
|
$62.50 | 0.0% | 1.1% | 2.8% | 0.7% | $210.40 | $494,645 | $71,988,433 | 0.006871167272071451 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$86.95 | 0.2% | 3.0% | 5.4% | 0.6% | $288,605 | $490,944 | $490,944 | 1.0 |
|
|||
| 3831 |
Visa xStock
VX
|
$382.15 | 0.0% | 43.9% | 5.9% | 1.4% | $3.14 | $484,630 | $105,399,255 | 0.004598044716209213 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$370.03 | 0.0% | 0.6% | 1.0% | 6.1% | $98,880.64 | $474,000 | $474,200 | 0.999578334859799 |
|
|||
Jersey Mike's Subs xStock
JMKEX
|
$17.11 | 0.0% | 0.0% | 21.9% | 22.7% | $31.81 | $454,671 | $454,671 | 0.9999999999999999 |
|
|||
| 3896 |
TBLL xStock
TBLLX
|
$105.85 | 0.0% | 0.0% | 0.3% | 0.5% | $2,203.56 | $452,045 | $613,451,171 | 0.0007368875404343136 |
|
||
| 3910 |
Procter & Gamble xStock
PGX
|
$148.43 | 0.0% | 1.8% | 0.1% | 1.3% | $4,010.79 | $447,092 | $96,352,116 | 0.004640191936366476 |
|
||
| 3932 |
Vanguard Total World xStock
VTX
|
$160.63 | 0.0% | 0.3% | 0.6% | 0.8% | $4.97 | $438,299 | $111,012,020 | 0.003948211521790562 |
|
||
| 4011 |
Global X Copper Miners xStock
COPXX
|
$85.34 | 0.0% | 1.6% | 3.2% | 9.8% | $865.71 | $409,178 | $86,803,663 | 0.004713836591565443 |
|
||
| 4017 |
Amber xStock
AMBRX
|
$1.90 | 0.0% | 0.0% | 1.8% | 71.2% | $14.04 | $407,780 | $100,452,582 | 0.004059428704897617 |
|
||
| 4155 |
JPMorgan Chase xStock
JPMX
|
$337.48 | 1.6% | 2.7% | 6.2% | 7.5% | $723.49 | $360,445 | $93,886,544 | 0.003839153192499926 |
|
||
| 4175 |
Pfizer xStock
PFEX
|
$28.08 | 2.1% | 1.0% | 3.8% | 0.6% | $308.58 | $354,592 | $120,155,632 | 0.002951102501187791 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$342.81 | 0.0% | 0.4% | 2.6% | 1.1% | $14,780.09 | $346,112 | $346,950 | 0.9975862030970774 |
|
|||
| 4264 |
PayPal xStock
PYPLX
|
$54.92 | 0.0% | 0.0% | 6.1% | 4.1% | $549.30 | $329,641 | $90,921,520 | 0.0036255583439725944 |
|
||
| 4307 |
Vida Global xStock
VIDAX
|
$1.69 | 0.7% | 2.9% | 14.9% | 0.0% | $130,559 | $319,673 | $50,245,737 | 0.006362199878054691 |
|
||
| 4328 |
PepsiCo xStock
PEPX
|
$133.26 | 0.1% | 0.8% | 0.7% | 8.0% | $3,998.90 | $314,701 | $87,137,002 | 0.003611567583781314 |
|
||
Wrapped Apple xStock
WAAPLX
|
$341.36 | 0.0% | 0.1% | 1.8% | 6.0% | $15,010.73 | $282,771 | $284,271 | 0.9947254347552923 |
|
|||
| 4494 |
Goldman Sachs xStock
GSX
|
$932.89 | 4.2% | 4.9% | 0.5% | 11.6% | $139.67 | $277,738 | $112,539,070 | 0.0024679290137880503 |
|
||
| 4509 |
AbbVie xStock
ABBVX
|
$271.82 | 0.0% | 1.0% | 0.6% | 3.7% | $2,077.09 | $274,510 | $106,883,999 | 0.0025682986976933763 |
|
||
| 4549 |
Core MSCI Emerging Markets xStock
IEMGX
|
$84.00 | 0.0% | 0.0% | 3.0% | 2.0% | $784.44 | $267,300 | $267,300 | 1.0 |
|
||
| 4551 |
Merck xStock
MRKX
|
$148.43 | 0.0% | 71.2% | 3.2% | 1.0% | $6.27 | $267,036 | $134,083,846 | 0.001991556846136313 |
|
||
MARA xStock
MARAX
|
$12.30 | 0.0% | 6.8% | 2.2% | 8.3% | $23.30 | $258,219 | $111,892,410 | 0.002307742147037788 |
|
|||
| 4630 |
Walmart xStock
WMTX
|
$108.70 | 0.1% | 0.9% | 1.5% | 1.2% | $125.54 | $250,925 | $101,237,166 | 0.0024785820219833075 |
|
||
| 4635 |
Danaher xStock
DHRX
|
$221.43 | 1.0% | 0.1% | 4.2% | 1.7% | $1,923.81 | $250,308 | $90,163,617 | 0.0027761559586700385 |
|
||
| 4642 |
Moderna xStock
MRNAX
|
$194.16 | 0.0% | 0.0% | 26.0% | 41.6% | $1,754.74 | $248,361 | $171,949,899 | 0.0014443797310072016 |
|
||
| 4664 |
Abbott xStock
ABTX
|
$102.81 | 0.2% | 1.2% | 2.3% | 8.4% | $4,025.97 | $245,471 | $83,927,031 | 0.0029248099385190615 |
|
||
Thermo Fisher xStock
TMOX
|
$685.68 | 0.0% | 3.5% | 6.7% | 8.4% | $1.23 | $243,427 | $124,938,547 | 0.001948375555278943 |
|
|||
| 4702 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15.94 | 0.0% | 0.9% | 1.4% | 4.0% | $171.36 | $238,147 | $78,287,029 | 0.003041977694061147 |
|
||
| 4736 |
Global X Uranium ETF xStock
URAX
|
$37.86 | 0.0% | 24.3% | 24.3% | 0.0% | $912.45 | $232,290 | $42,050,677 | 0.0055240590287203425 |
|
||
| 4796 |
Accenture xStock
ACNX
|
$181.11 | 0.1% | 0.0% | 5.9% | 6.8% | $1,891.97 | $221,050 | $74,679,431 | 0.0029599870850809677 |
|
||
| 4811 |
Bank of America xStock
BACX
|
$55.01 | 0.0% | 16.2% | 0.9% | 10.6% | $1.05 | $219,184 | $104,315,731 | 0.0021011642629561343 |
|
||
Philip Morris xStock
PMX
|
$189.95 | 0.0% | 1.1% | 0.5% | 2.8% | $146.73 | $218,465 | $91,198,026 | 0.0023954977697333963 |
|
|||
| 4857 |
Linde xStock
LINX
|
$498.01 | 0.0% | 6.0% | 8.5% | 2.7% | $103.36 | $212,616 | $119,373,310 | 0.001781105792125928 |
|
||
| 4888 |
Comcast xStock
CMCSAX
|
$23.92 | 0.0% | 4.4% | 3.7% | 18.5% | $3,429.26 | $207,901 | $81,756,688 | 0.0025429226352282103 |
|
||
AstraZeneca xStock
AZNX
|
$164.33 | 0.0% | 0.0% | 4.5% | 4.9% | $5,483.66 | $201,669 | $104,995,652 | 0.0019207411696460623 |
|
|||
| 4989 |
Schwab International Equity xStock
SCHFX
|
$27.43 | 0.0% | 2.8% | 0.6% | 4.1% | $247.84 | $193,651 | $193,651 | 1.0 |
|
||
| 4996 |
Mastercard xStock
MAX
|
$566.81 | 0.1% | 1.8% | 0.0% | 5.0% | $2,445.23 | $192,625 | $105,506,551 | 0.0018257178522343845 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,734.06 | 0.1% | 2.3% | 3.9% | 16.6% | $9,657.55 | $182,184 | $182,184 | 0.9999999999999996 |
|
|||
| 5084 |
Oklo xStock
OKLOX
|
$37.99 | 0.0% | 0.0% | 0.1% | 11.4% | $1,000.26 | $182,041 | $47,087,751 | 0.003865991504909418 |
|
||
| 5086 |
Medtronic xStock
MDTX
|
$92.11 | 0.0% | 3.8% | 5.4% | 1.4% | $6.54 | $181,924 | $95,727,716 | 0.0019004299677675104 |
|
||
| 5138 |
Honeywell xStock
HONX
|
$208.84 | 0.1% | 1.6% | 1.2% | 4.1% | $2,603.18 | $176,119 | $82,546,093 | 0.002133588630879994 |
|
||
| 5342 |
abrdn Physical Palladium Shares xStock
PALLX
|
$22.70 | 0.0% | 0.9% | 5.4% | 12.2% | $97.79 | $153,005 | $73,565,492 | 0.0020798526572554364 |
|
||
Eaton Corporation plc xStock
ETNX
|
$422.15 | 0.0% | 0.0% | 8.5% | 3.9% | $2,111.56 | $152,153 | $56,658,056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4.98 | 0.0% | 2.0% | 0.0% | 0.0% | $52.18 | $151,079 | $23,672,693 | 0.006381984796627186 |
|
|||
Constellation Energy Corporation xStock
CEGX
|
$263.63 | 0.0% | 1.4% | 2.4% | 6.4% | $52.73 | $146,954 | $57,841,113 | 0.002540656599144094 |
|
|||
Roblox xStock
RBLXX
|
$47.30 | 0.0% | 0.0% | 0.0% | 22.9% | $9.41 | $146,328 | $65,753,995 | 0.002225382882510759 |
|
|||
870 中、1～100 の結果を表示
行
トップ BackedFi xStocks Ecosystem 通貨の時価総額チャート
以下のチャートは Strategy PP Variable xStock、MicroStrategy xStock、Circle xStock、 などを含めたト BackedFi xStocks Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ BackedFi xStocks Ecosystem 通貨のパフォーマンスチャート
以下のチャートは BackedFi xStocks Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
