トップ BackedFi xStocks Ecosystem 通貨の時価総額
本日のBackedFi xStocks Ecosystemの時価総額は $662 百万です。過去24時間で-14.4%変動しました。
ハイライト
$662,147,259
時価総額
14.4%
$54,068,432
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195 |
Strategy PP Variable xStock
STRCX
|
$102.62 | 0.8% | 0.6% | 3.9% | 14.4% | $138,952 | $152,720,938 | $287,617,683 | 0.5309859121496295 |
|
||
| 292 |
Bending Spoons xStock
BSPX
|
$41.06 | 0.0% | 3.5% | 3.8% | 22.8% | $42,379.68 | $85,212,727 | $85,212,727 | 1.0 |
|
||
| 339 |
Tesla xStock
TSLAX
|
$361.95 | 0.1% | 0.0% | 5.8% | 11.6% | $4,905,045 | $69,638,393 | $194,417,307 | 0.3581902973893896 |
|
||
| 345 |
Circle xStock
CRCLX
|
$87.23 | 0.8% | 1.2% | 22.9% | 40.6% | $11,138,493 | $68,354,303 | $265,478,140 | 0.25747620045493036 |
|
||
| 423 |
MicroStrategy xStock
MSTRX
|
$120.13 | 0.7% | 0.6% | 28.5% | 29.4% | $2,507,356 | $54,044,867 | $158,530,172 | 0.3409121833189152 |
|
||
| 436 |
SP500 xStock
SPYX
|
$769.52 | 0.2% | 0.2% | 1.3% | 3.8% | $4,470,794 | $52,240,221 | $203,038,404 | 0.257292313412989 |
|
||
| 550 |
SpaceX xStock
SPCXX
|
$135.02 | 0.0% | 1.4% | 3.0% | 18.3% | $2,853,838 | $37,196,603 | $170,727,573 | 0.21787109413622885 |
|
||
| 559 |
Alphabet xStock
GOOGLX
|
$344.19 | 0.0% | 0.5% | 1.1% | 7.2% | $4,314,310 | $36,238,644 | $171,505,591 | 0.2112971577649333 |
|
||
| 567 |
NVIDIA xStock
NVDAX
|
$215.65 | 0.0% | 0.5% | 4.3% | 3.6% | $2,932,852 | $35,190,500 | $205,538,294 | 0.17121140469191484 |
|
||
| 587 |
Nasdaq xStock
QQQX
|
$713.30 | 0.0% | 0.3% | 2.6% | 3.0% | $832,637 | $34,188,468 | $184,460,507 | 0.18534302549482798 |
|
||
| 1056 |
Apple xStock
AAPLX
|
$310.22 | 0.0% | 0.7% | 1.3% | 3.4% | $3,066,190 | $12,481,906 | $197,796,342 | 0.06310483827247165 |
|
||
| 1095 |
Coinbase xStock
COINX
|
$185.34 | 0.6% | 1.7% | 24.6% | 15.7% | $6,505,997 | $11,759,989 | $145,032,818 | 0.08108502289110273 |
|
||
| 1117 |
Sandisk Corporation xStock
SNDKX
|
$1,600.60 | 0.0% | 0.7% | 3.3% | 0.7% | $112,889 | $11,478,344 | $108,161,798 | 0.10612197838031151 |
|
||
| 1148 |
Intel xStock
INTCX
|
$90.30 | 0.0% | 0.5% | 12.0% | 10.6% | $64,017.32 | $10,584,110 | $166,210,775 | 0.06367884627936934 |
|
||
| 1236 |
Gold xStock
GLDX
|
$422.66 | 0.2% | 0.0% | 5.2% | 14.1% | $449,063 | $8,939,177 | $140,251,681 | 0.0637366862336968 |
|
||
| 1255 |
SK Hynix xStock
SKHYX
|
$163.39 | 0.0% | 1.5% | 1.7% | 4.8% | $85,691.85 | $8,659,428 | $56,888,158 | 0.1522184591321221 |
|
||
| 1277 |
Robinhood xStock
HOODX
|
$106.63 | 0.2% | 0.7% | 11.3% | 6.2% | $2,167,948 | $8,371,955 | $204,300,641 | 0.0409786012978351 |
|
||
| 1291 |
Meta xStock
METAX
|
$551.39 | 0.0% | 0.0% | 6.8% | 8.5% | $2,162,155 | $8,143,412 | $119,083,277 | 0.06838417834407254 |
|
||
| 1332 |
Amazon xStock
AMZNX
|
$258.31 | 0.1% | 0.6% | 2.1% | 10.6% | $3,225,581 | $7,675,951 | $129,279,044 | 0.05937505993167299 |
|
||
| 1394 |
Microsoft xStock
MSFTX
|
$486.10 | 0.4% | 0.1% | 1.8% | 27.3% | $28,568.47 | $6,980,403 | $141,958,708 | 0.04917206510448592 |
|
||
| 1505 |
TSMC xStock
TSMX
|
$744.92 | 20.9% | 13.2% | 33.4% | 14.5% | $9.97 | $5,901,316 | $179,187,076 | 0.032933824166115795 |
|
||
| 1737 |
Marvell xStock
MRVLX
|
$208.27 | 0.0% | 11.4% | 6.0% | 2.3% | $17.99 | $4,115,393 | $205,470,649 | 0.020029104702691782 |
|
||
| 1768 |
AMD xStock
AMDX
|
$466.30 | 0.3% | 0.1% | 9.6% | 13.5% | $106,726 | $3,919,727 | $162,954,591 | 0.024054106082857598 |
|
||
| 1815 |
TQQQ xStock
TQQQX
|
$71.06 | 0.0% | 2.3% | 5.7% | 0.1% | $17,389.69 | $3,793,523 | $151,562,665 | 0.02502939979913453 |
|
||
| 1858 |
Broadcom xStock
AVGOX
|
$367.61 | 0.1% | 0.7% | 7.1% | 6.1% | $47,467.27 | $3,420,567 | $91,766,392 | 0.03727471938514403 |
|
||
| 2074 |
Oracle xStock
ORCLX
|
$150.42 | 0.0% | 2.2% | 1.9% | 24.8% | $3,209.40 | $2,530,201 | $73,419,450 | 0.03446226801134311 |
|
||
| 2206 |
Palantir xStock
PLTRX
|
$182.66 | 2.8% | 1.7% | 6.1% | 51.3% | $3,446.53 | $2,154,899 | $177,776,523 | 0.01212139382808834 |
|
||
| 2308 |
Bitmine xStock
BMNRX
|
$23.95 | 0.0% | 4.7% | 32.7% | 36.6% | $10.07 | $1,903,051 | $92,524,414 | 0.020568091472600827 |
|
||
| 2364 |
Vanguard xStock
VTIX
|
$383.77 | 0.1% | 0.5% | 1.1% | 4.2% | $16,701.64 | $1,765,263 | $127,715,311 | 0.013821861228824 |
|
||
| 2369 |
Salesforce xStock
CRMX
|
$845.65 | 311.8% | 311.7% | 320.6% | 414.3% | $5.04 | $1,721,327 | $388,803,891 | 0.004427237525012645 |
|
||
| 2438 |
Berkshire Hathaway xStock
BRK.BX
|
$496.23 | 0.0% | 0.4% | 1.2% | 1.4% | $1,149.95 | $1,599,419 | $94,760,051 | 0.016878616008141074 |
|
||
| 2494 |
Vanguard Total World xStock
VTX
|
$160.98 | 0.0% | 0.4% | 0.6% | 3.9% | $20.54 | $1,556,542 | $111,049,033 | 0.014016712737345716 |
|
||
| 2641 |
Netflix xStock
NFLXX
|
$81.26 | 0.0% | 0.9% | 1.6% | 18.3% | $29,708.82 | $1,320,463 | $279,964,900 | 0.004716531660023688 |
|
||
| 2697 |
Chevron xStock
CVXX
|
$207.67 | 0.0% | 0.7% | 2.8% | 4.4% | $13.50 | $1,198,035 | $119,244,939 | 0.010046838495080977 |
|
||
| 2707 |
iShares Silver Trust xStock
SLVX
|
$63.17 | 0.0% | 0.9% | 8.8% | 0.0% | $20,000.48 | $1,187,677 | $67,465,247 | 0.017604273235932867 |
|
||
| 2797 |
McDonald's xStock
MCDX
|
$273.45 | 0.1% | 0.8% | 1.5% | 2.0% | $1,048,806 | $1,068,003 | $79,299,576 | 0.013467948439163374 |
|
||
| 2865 |
International Business Machines xStock
IBMX
|
$234.05 | 0.0% | 1.3% | 1.2% | 12.4% | $299.01 | $1,004,554 | $74,764,732 | 0.013436201150201598 |
|
||
| 2896 |
Eli Lilly xStock
LLYX
|
$1,251.76 | 0.0% | 1.7% | 6.6% | 5.4% | $19,317.01 | $946,478 | $138,919,624 | 0.006813130534180618 |
|
||
| 2899 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$279.97 | 0.0% | 359.5% | 359.5% | 359.5% | $6.70 | $945,335 | $209,580,072 | 0.0045106148580586185 |
|
||
| 2973 |
Gamestop xStock
GMEX
|
$18.13 | 0.1% | 0.9% | 3.0% | 16.5% | $23,734.38 | $870,282 | $85,757,143 | 0.010148215020806919 |
|
||
| 3046 |
Exxon Mobil xStock
XOMX
|
$167.51 | 0.0% | 1.0% | 4.7% | 5.7% | $248.16 | $802,270 | $118,689,475 | 0.006759399338399832 |
|
||
| 3190 |
Cisco xStock
CSCOX
|
$114.45 | 0.0% | 2.5% | 2.9% | 3.2% | $21,908.06 | $706,580 | $118,381,497 | 0.0059686666495267155 |
|
||
| 3212 |
DFDV xStock
DFDVX
|
$4.10 | 0.4% | 1.7% | 32.8% | 37.6% | $111,277 | $689,638 | $689,638 | 1.0 |
|
||
| 3218 |
Coca-Cola xStock
KOX
|
$91.79 | 0.1% | 0.6% | 4.1% | 10.8% | $15,542.24 | $685,926 | $124,391,421 | 0.005514256228577375 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9.98 | 0.0% | 0.0% | 2.2% | 0.4% | $405.57 | $649,649 | $74,599,013 | 0.008708542131929155 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300.75 | 0.0% | 1.2% | 1.8% | 62.4% | $245.46 | $617,018 | $103,113,331 | 0.005983885139586043 |
|
||
| 3362 |
ASML xStock
ASMLX
|
$1,763.91 | 0.0% | 3.3% | 3.5% | 1.9% | $123.07 | $610,650 | $129,217,847 | 0.004725738672472634 |
|
||
| 3325 |
CrowdStrike xStock
CRWDX
|
$189.49 | 0.0% | 1.2% | 13.6% | 0.7% | $4,024.74 | $606,834 | $172,166,431 | 0.0035246968459900366 |
|
||
| 3428 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$64.02 | 0.0% | 0.4% | 5.4% | 7.7% | $643.94 | $553,019 | $73,436,335 | 0.007530588836651584 |
|
||
| 3448 |
Novo Nordisk xStock
NVOX
|
$47.02 | 0.0% | 1.8% | 4.3% | 2.9% | $298.40 | $535,313 | $94,760,431 | 0.00564911673433782 |
|
||
| 3492 |
TON xStock
TONXX
|
$3.06 | 0.0% | 10.4% | 11.2% | 10.6% | $1,104.85 | $533,008 | $106,022,007 | 0.005027335944477312 |
|
||
| 3485 |
AppLovin xStock
APPX
|
$299.64 | 0.0% | 5.1% | 5.7% | 27.5% | $3,321.50 | $514,867 | $59,065,368 | 0.008716901156311184 |
|
||
| 3574 |
Jersey Mike's Subs xStock
JMKEX
|
$23.22 | 0.0% | 5.5% | 4.1% | 0.0% | $232.88 | $488,746 | $488,746 | 0.9999999999999997 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$216.17 | 0.1% | 0.1% | 4.0% | 3.7% | $454,580 | $457,051 | $457,051 | 0.9999999999999998 |
|
|||
| 3635 |
Procter & Gamble xStock
PGX
|
$150.07 | 0.8% | 1.5% | 2.3% | 0.5% | $14,522.15 | $452,211 | $97,413,539 | 0.004642177141479135 |
|
||
| 3641 |
UnitedHealth xStock
UNHX
|
$396.13 | 0.3% | 0.8% | 3.1% | 7.9% | $22,128.55 | $450,582 | $139,667,058 | 0.003226114909654689 |
|
||
| 3722 |
Johnson & Johnson xStock
JNJX
|
$267.64 | 0.0% | 0.9% | 4.1% | 6.2% | $354.13 | $438,056 | $99,532,084 | 0.0044011509666452495 |
|
||
| 3669 |
Visa xStock
VX
|
$360.03 | 0.0% | 2.7% | 2.7% | 1.4% | $1.68 | $437,659 | $99,294,356 | 0.004407692532178934 |
|
||
| 3770 |
Global X Copper Miners xStock
COPXX
|
$93.90 | 0.0% | 4.8% | 8.6% | 16.3% | $1,975.57 | $419,908 | $95,508,456 | 0.0043965499896902165 |
|
||
| 3826 |
JPMorgan Chase xStock
JPMX
|
$368.10 | 0.0% | 3.2% | 1.3% | 6.1% | $10.99 | $385,439 | $102,402,640 | 0.0037639537255431724 |
|
||
| 3920 |
Pfizer xStock
PFEX
|
$28.31 | 0.0% | 0.9% | 5.1% | 13.6% | $263.75 | $362,421 | $121,162,731 | 0.0029911897114847552 |
|
||
| 4014 |
TBLL xStock
TBLLX
|
$106.38 | 0.0% | 0.0% | 0.1% | 1.3% | $260.48 | $327,550 | $611,972,727 | 0.0005352370833228764 |
|
||
| 4052 |
Goldman Sachs xStock
GSX
|
$1,018.29 | 0.0% | 0.9% | 1.9% | 6.2% | $314.37 | $316,616 | $122,423,339 | 0.002586236072701458 |
|
||
| 4037 |
Thermo Fisher xStock
TMOX
|
$619.82 | 0.0% | 3.4% | 3.8% | 17.9% | $110.13 | $308,071 | $112,877,690 | 0.0027292435508074666 |
|
||
| 4147 |
Bank of America xStock
BACX
|
$62.18 | 0.0% | 1.3% | 2.2% | 0.7% | $384.77 | $292,251 | $117,497,726 | 0.002487292284283395 |
|
||
| 4139 |
PepsiCo xStock
PEPX
|
$147.04 | 0.1% | 0.5% | 1.8% | 6.2% | $14,478.83 | $282,005 | $95,437,500 | 0.002954863172354211 |
|
||
| 4160 |
Abbott xStock
ABTX
|
$117.79 | 0.1% | 0.5% | 4.8% | 14.7% | $21,454.31 | $275,988 | $92,738,810 | 0.0029759724234471956 |
|
||
| 4164 |
AbbVie xStock
ABBVX
|
$272.18 | 0.0% | 0.2% | 6.8% | 3.5% | $11,228.29 | $275,240 | $105,931,678 | 0.002598276287907074 |
|
||
| 4170 |
Uber xStock
UBERX
|
$79.35 | 0.0% | 0.9% | 4.4% | 205.3% | $1,000.88 | $274,530 | $107,581,816 | 0.0025518273110947446 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$135.29 | 0.0% | 1.3% | 2.9% | 0.0% | $482,052 | $270,866 | $270,866 | 1.0 |
|
|||
| 4185 |
Merck xStock
MRKX
|
$151.97 | 0.0% | 1.1% | 12.1% | 18.8% | $508.68 | $268,606 | $136,721,453 | 0.001964624038776587 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$343.88 | 0.1% | 0.5% | 1.0% | 7.3% | $13,807.97 | $264,275 | $264,275 | 1.0 |
|
|||
| 4268 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82.08 | 0.0% | 1.9% | 0.8% | 4.2% | $4,708.70 | $258,977 | $258,977 | 0.9999999999999998 |
|
||
| 4276 |
Danaher xStock
DHRX
|
$220.58 | 0.1% | 0.1% | 9.0% | 16.0% | $6,757.36 | $248,274 | $89,811,413 | 0.002764397173467497 |
|
||
| 4339 |
Accenture xStock
ACNX
|
$189.83 | 0.0% | 1.4% | 3.0% | 35.1% | $16,641.62 | $236,691 | $78,269,800 | 0.0030240387445877558 |
|
||
| 4370 |
Amber xStock
AMBRX
|
$1.10 | 0.0% | 11.1% | 14.1% | 19.7% | $895.65 | $236,089 | $58,158,114 | 0.004059428704898371 |
|
||
| 4476 |
Philip Morris xStock
PMX
|
$188.33 | 0.0% | 2.1% | 0.5% | 3.7% | $708.28 | $226,554 | $89,400,537 | 0.002534151306006726 |
|
||
| 4455 |
Comcast xStock
CMCSAX
|
$29.19 | 0.0% | 0.3% | 1.8% | 19.1% | $4,397.30 | $215,614 | $98,574,663 | 0.0021873126591200574 |
|
||
| 4457 |
Linde xStock
LINX
|
$499.88 | 0.0% | 0.7% | 12.6% | 3.9% | $257.17 | $213,728 | $119,428,483 | 0.0017895916031476023 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$361.87 | 0.1% | 0.0% | 5.7% | 11.2% | $171,943 | $208,779 | $208,779 | 1.0 |
|
|||
| 4583 |
MARA xStock
MARAX
|
$11.57 | 0.0% | 7.8% | 20.7% | 2.5% | $10,476.16 | $206,798 | $105,253,670 | 0.001964756873503785 |
|
||
| 4507 |
AstraZeneca xStock
AZNX
|
$166.28 | 0.0% | 2.9% | 8.0% | 1.9% | $139.10 | $205,804 | $106,241,776 | 0.0019371324681998925 |
|
||
Wrapped Circle xStock
WCRCLX
|
$87.29 | 0.5% | 1.5% | 22.7% | 0.0% | $62,227.50 | $205,660 | $205,660 | 1.0 |
|
|||
| 4533 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17.28 | 0.0% | 4.8% | 9.3% | 15.0% | $2,372.97 | $205,220 | $84,865,482 | 0.002418184975164263 |
|
||
| 4550 |
Mastercard xStock
MAX
|
$582.37 | 0.0% | 0.2% | 2.9% | 10.1% | $16,783.27 | $198,318 | $108,397,573 | 0.001829543321841445 |
|
||
| 4593 |
Walmart xStock
WMTX
|
$111.08 | 0.9% | 3.3% | 6.1% | 4.0% | $534.33 | $191,843 | $103,452,573 | 0.0018544077638358687 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,595.26 | 0.0% | 0.3% | 3.4% | 0.0% | $10,991.13 | $191,027 | $191,027 | 0.9999999999999999 |
|
|||
| 4676 |
Medtronic xStock
MDTX
|
$96.34 | 0.0% | 0.0% | 6.6% | 17.5% | $107.02 | $189,115 | $99,511,695 | 0.0019004299677722102 |
|
||
| 4507 |
Schwab International Equity xStock
SCHFX
|
$28.42 | 0.0% | 0.8% | 0.3% | 2.5% | $77.61 | $185,834 | $185,834 | 0.9999999999999999 |
|
||
| 4677 |
Honeywell xStock
HONX
|
$216.66 | 0.0% | 1.4% | 8.3% | 11.3% | $13,949.72 | $179,394 | $83,467,039 | 0.0021492822012381648 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461.16 | 0.0% | 0.0% | 17.5% | 12.6% | $2,402.06 | $166,215 | $61,894,441 | 0.0026854547568996435 |
|
||
| 4937 |
Constellation Energy Corporation xStock
CEGX
|
$273.72 | 0.0% | 1.3% | 1.8% | 16.9% | $3,000.44 | $155,583 | $60,054,079 | 0.002590720543052835 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$163.23 | 0.1% | 1.9% | 2.0% | 0.0% | $10,199.91 | $155,177 | $155,177 | 1.0 |
|
|||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 |
|
||
| 5143 |
Bitgo xStock
BTGOX
|
$6.89 | 0.0% | 7.5% | 23.6% | 25.5% | $461.68 | $133,872 | $5,104,440 | 0.026226497696881637 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38.48 | 0.0% | 7.7% | 4.3% | 29.9% | $29.39 | $130,087 | $51,453,759 | 0.0025282215335861494 |
|
||
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 |
|
|||
| 5403 |
OPEN xStock
OPENX
|
$3.47 | 0.0% | 0.0% | 5.4% | 22.0% | $399.45 | $111,997 | $65,331,771 | 0.0017142805387326497 |
|
||
| 5410 |
Core Scientific xStock
CORZX
|
$17.83 | 0.0% | 11.4% | 11.4% | 13.6% | $294.99 | $110,156 | $87,625,898 | 0.001257118516161414 |
|
||
Wrapped Apple xStock
WAAPLX
|
$310.77 | 0.0% | 0.6% | 1.1% | 3.8% | $45,316.71 | $107,469 | $107,469 | 0.9999999999999999 |
|
|||
146 中、1～100 の結果を表示
行
トップ BackedFi xStocks Ecosystem 通貨の時価総額チャート
以下のチャートは Strategy PP Variable xStock、Bending Spoons xStock、Tesla xStock、 などを含めたト BackedFi xStocks Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ BackedFi xStocks Ecosystem 通貨のパフォーマンスチャート
以下のチャートは BackedFi xStocks Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
