トップ BackedFi xStocks Ecosystem 通貨の時価総額

本日のBackedFi xStocks Ecosystemの時価総額は $921 百万です。過去24時間で3.7%変動しました。

ハイライト

主要な統計情報

$921,482,984

時価総額 3.7%

$104,879,788

24時間の取引高

🔥 トレンド

🚀 値上がり率トップ

Applied Digital Corporation xStock

$81.17246.8%

Fundrise Innovation Fund, LLC xStock

$23.68213.7%

All Real World Assets (RWA) RWA Protocol RWAfi トークン化有価証券

All

Aktionariat Ecosystem

Anchored Ecosystem

BackedFi xStocks Ecosystem

Backpack Securities Ecosystem

All

BackedFi xStocks Ecosystem

#	通貨	価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

202	Strategy PP Variable xStock STRCX	$109.01	0.2%	3.8%	2.9%	3.6%	$272,169	$158,808,407	$321,654,867	0.4937230026949724
243	MicroStrategy xStock MSTRX	$143.16	0.5%	0.6%	2.4%	10.1%	$3,628,363	$123,409,343	$251,819,411	0.49007081023092725
268	Circle xStock CRCLX	$80.52	0.3%	5.7%	3.3%	9.5%	$13,771,194	$103,918,778	$296,636,597	0.3503235259429197
337	Tesla xStock TSLAX	$394.38	0.3%	6.7%	9.3%	6.6%	$9,248,298	$74,546,316	$228,173,606	0.3267087584718561
354	SP500 xStock SPYX	$769.72	0.0%	0.7%	0.1%	0.4%	$6,945,835	$68,780,437	$216,154,857	0.3181998226464342
358	SpaceX xStock SPCXX	$149.52	0.6%	0.0%	0.2%	0.2%	$8,349,966	$68,169,289	$241,812,534	0.28190965933824474
467	Nasdaq xStock QQQX	$714.73	0.0%	1.2%	0.6%	4.3%	$6,340,025	$47,364,808	$205,767,801	0.2301857105041504
468	NVIDIA xStock NVDAX	$215.84	0.6%	2.1%	0.7%	3.4%	$7,152,294	$47,338,358	$227,709,550	0.2078892063252315
549	Alphabet xStock GOOGLX	$320.51	0.4%	0.0%	6.4%	6.4%	$2,767,858	$37,867,550	$177,380,511	0.21348202172160066
810	Sandisk Corporation xStock SNDKX	$1,270.06	1.4%	0.6%	9.7%	29.4%	$323,617	$20,515,286	$97,247,813	0.21095884606818005
1003	Intel xStock INTCX	$90.90	2.1%	2.8%	4.7%	27.2%	$215,427	$14,021,159	$185,974,865	0.07539276255342466
1055	Coinbase xStock COINX	$161.40	0.3%	1.8%	7.2%	17.6%	$3,146,865	$13,070,698	$134,495,617	0.0971830812856931
1094	Apple xStock AAPLX	$345.80	0.4%	0.1%	0.5%	1.8%	$4,693,812	$12,296,145	$228,636,116	0.05378041240264641
1141	Gold xStock GLDX	$368.20	0.1%	0.8%	3.2%	6.0%	$4,562,070	$11,216,470	$130,901,626	0.08568625269674819
1195	Meta xStock METAX	$643.30	0.7%	0.8%	7.5%	13.6%	$5,624,677	$10,238,453	$143,471,161	0.07136244285576587
1196	SK Hynix xStock SKHYX	$141.71	1.0%	1.6%	1.0%	26.0%	$231,657	$10,222,382	$58,600,425	0.17444211592479011
1223	Robinhood xStock HOODX	$93.46	0.0%	1.5%	5.5%	20.9%	$2,147,412	$9,802,539	$187,275,289	0.052342940785042966
1259	Amazon xStock AMZNX	$249.36	0.4%	0.7%	2.3%	0.4%	$3,219,576	$9,242,809	$134,486,570	0.06872662950237536
1357	Microsoft xStock MSFTX	$533.28	0.1%	1.5%	0.1%	2.5%	$453,729	$7,770,958	$160,839,856	0.0483148748818297
1408	Broadcom xStock AVGOX	$332.66	0.9%	2.3%	2.4%	7.1%	$91,031.50	$7,250,355	$93,897,065	0.07721599319968993
1532	Marvell xStock MRVLX	$234.56	1.8%	1.5%	2.5%	12.7%	$3,901.96	$5,996,083	$239,911,303	0.02499291643371948
	Wrapped SP500 xStock WSPYX	$769.97	0.0%	0.6%	0.3%	0.0%	$1,087,064	$5,873,327	$5,873,327	1.0
1597	AMD xStock AMDX	$529.00	1.3%	1.1%	5.0%	17.1%	$200,826	$5,275,739	$189,050,571	0.02790649503127661
1632	TSMC xStock TSMX	$429.34	1.4%	0.9%	0.6%	10.3%	$4,338.21	$5,036,444	$110,349,029	0.045641037119775144
	Wrapped Nasdaq xStock WQQQX	$714.56	0.0%	1.1%	0.8%	0.0%	$1,990,426	$4,965,093	$4,965,093	1.0
1694	Oracle xStock ORCLX	$128.07	1.1%	2.1%	2.6%	10.6%	$937.33	$4,652,675	$77,408,990	0.06010509836842375
1709	TQQQ xStock TQQQX	$69.64	0.0%	4.2%	1.5%	13.2%	$3,154.86	$4,521,643	$159,228,437	0.028397209823681848
1792	Bitmine xStock BMNRX	$21.64	0.0%	2.4%	2.6%	8.8%	$1,159.48	$4,006,918	$88,016,016	0.04552487425848662
1960	Palantir xStock PLTRX	$198.45	0.4%	0.9%	3.4%	3.7%	$101,716	$3,133,572	$202,400,187	0.01548205893655534
	KRAQ xStock KRAQX	$41.43	0.0%	306.5%	306.5%	315.1%	$0.1994	$2,698,373	$309,682,403	0.008713354992541923
2251	McDonald's xStock MCDX	$254.38	0.3%	2.1%	4.1%	5.8%	$1,159,970	$2,156,038	$81,652,927	0.02640490836055063
2268	Netflix xStock NFLXX	$63.99	1.9%	1.3%	5.8%	8.3%	$26,766.44	$2,108,186	$225,117,442	0.009364829436893492
2344	Berkshire Hathaway xStock BRK.BX	$542.37	0.1%	0.1%	2.0%	8.0%	$2,153.66	$1,932,550	$107,792,604	0.017928412038316584
2362	Gamestop xStock GMEX	$24.21	2.2%	2.1%	7.7%	6.0%	$1,633,284	$1,890,105	$119,331,470	0.01583911764742518
2382	Vanguard xStock VTIX	$379.08	0.1%	0.7%	0.4%	1.8%	$6,012.66	$1,837,019	$137,476,164	0.013362456434500559
2497	iShares Silver Trust xStock SLVX	$49.07	0.2%	20.1%	5.5%	14.8%	$2,739.11	$1,625,508	$57,000,108	0.02851762782003475
	Wrapped SpaceX xStock WSPCXX	$149.58	0.6%	0.1%	0.3%	0.2%	$1,453,291	$1,361,684	$1,361,684	1.0
2723	ASML xStock ASMLX	$1,621.59	1.4%	1.2%	4.0%	7.9%	$13,364.15	$1,239,518	$123,427,124	0.01004251103216778
	Wrapped NVIDIA xStock WNVDAX	$216.28	0.6%	2.4%	0.8%	3.3%	$9,627,740	$1,202,607	$1,202,607	1.0
2787	International Business Machines xStock IBMX	$253.34	0.0%	0.1%	9.5%	11.1%	$1,056.02	$1,128,075	$88,616,601	0.012729838787028798
2806	Eli Lilly xStock LLYX	$1,278.84	0.0%	0.0%	2.0%	8.5%	$41,420.76	$1,105,917	$147,327,422	0.007506522838150855
2851	Coca-Cola xStock KOX	$94.09	0.1%	0.3%	0.7%	5.1%	$9,010.11	$1,062,965	$137,366,225	0.007738184719781389
2883	Chevron xStock CVXX	$234.68	0.2%	24.2%	3.7%	12.4%	$1,245.92	$1,021,452	$142,370,747	0.007174588447973026
2970	CrowdStrike xStock CRWDX	$264.11	0.3%	4.3%	13.0%	1.1%	$2,692.92	$945,798	$245,244,539	0.0038565487345156957
3030	TBLL xStock TBLLX	$105.42	0.0%	0.4%	0.4%	0.4%	$213.16	$884,749	$621,353,927	0.0014239050401908518
3056	Energy Select Sector SPDR Fund xStock XLEX	$69.50	0.0%	0.1%	2.2%	11.2%	$63.71	$858,255	$85,427,635	0.010046573351789993
3197	DFDV xStock DFDVX	$3.59	0.6%	2.6%	5.2%	42.1%	$73,462.26	$756,531	$756,449	1.0001093037363302
3214	AppLovin xStock APPX	$259.20	0.0%	1.3%	3.3%	60.1%	$4.00	$747,421	$69,446,032	0.010762621697104848
3229	Exxon Mobil xStock XOMX	$188.31	1.1%	1.1%	3.2%	14.7%	$1,225.47	$735,919	$144,413,610	0.00509591432958052
3268	Uber xStock UBERX	$66.55	0.0%	3.6%	11.4%	4.2%	$2,235.42	$697,440	$95,963,149	0.007267790622910379
	Wrapped Tesla xStock WTSLAX	$393.87	0.4%	6.6%	9.4%	6.6%	$1,612,060	$677,245	$677,245	1.0
3300	Cisco xStock CSCOX	$109.49	0.2%	5.3%	1.8%	2.4%	$13,612.10	$675,011	$124,800,731	0.005408707314962002
	Russell 2000 xStock IWMX	$277.79	0.0%	1.4%	1.8%	3.6%	$5.01	$639,989	$104,525,118	0.006122825409876953
3385	Moderna xStock MRNAX	$195.98	1.2%	2.8%	13.4%	0.2%	$452,537	$630,956	$178,369,806	0.0035373481198677694
3408	Salesforce xStock CRMX	$248.79	0.0%	0.6%	2.5%	4.6%	$55.67	$612,259	$123,926,844	0.004940485700144342
3413	UnitedHealth xStock UNHX	$412.44	1.2%	0.4%	2.1%	8.2%	$23,904.41	$611,250	$152,402,682	0.004010757466606507
3436	Johnson & Johnson xStock JNJX	$269.55	0.0%	2.2%	5.9%	0.6%	$214.92	$594,105	$110,126,061	0.005394770492614883
3567	JPMorgan Chase xStock JPMX	$348.78	0.6%	4.0%	0.0%	0.5%	$1,003.88	$519,319	$106,739,147	0.004865313823016405
3628	Novo Nordisk xStock NVOX	$39.08	0.0%	1.3%	0.5%	0.7%	$3,452.66	$495,981	$83,915,996	0.005910448805787554
	TON xStock TONXX	$2.82	0.0%	0.0%	3.8%	23.1%	$51.38	$491,640	$104,262,497	0.004715407518656396
	Jersey Mike's Subs xStock JMKEX	$16.83	0.0%	2.0%	2.0%	23.2%	$162.23	$453,912	$453,912	1.0
3737	Vanguard Total World xStock VTX	$156.37	0.0%	0.0%	1.7%	2.3%	$1,463.18	$445,312	$115,016,989	0.00387170488119346
3862	PayPal xStock PYPLX	$56.42	0.0%	1.6%	2.1%	2.8%	$506.95	$397,821	$100,593,756	0.003954724064527611
3904	Visa xStock VX	$408.22	0.0%	1.9%	2.5%	11.1%	$32.77	$380,631	$125,319,566	0.0030372810560725873
3928	Pfizer xStock PFEX	$31.19	3.1%	6.3%	2.6%	6.6%	$353.75	$372,311	$138,935,340	0.0026797423906215786
3950	PepsiCo xStock PEPX	$136.31	0.2%	0.7%	3.4%	3.4%	$24,401.14	$365,678	$96,486,463	0.0037899366259931803
3972	Amber xStock AMBRX	$1.67	8.1%	4.2%	16.6%	3.4%	$201.98	$358,287	$92,776,709	0.003861820516262888
3978	Global X Copper Miners xStock COPXX	$73.71	0.0%	0.4%	7.2%	15.0%	$1,231.87	$356,349	$79,469,415	0.004484106319504875
4039	Procter & Gamble xStock PGX	$160.43	0.1%	0.9%	1.9%	6.2%	$8,791.07	$342,382	$110,950,072	0.003085911815495438
	Wrapped Pop Mart International xStock WPOPMTX	$16.89	0.2%	2.0%	8.1%	0.0%	$335,342	$341,910	$341,910	1.0
4123	Goldman Sachs xStock GSX	$842.95	0.0%	4.8%	6.2%	9.1%	$4.47	$316,339	$106,443,966	0.002971881465302913
	Wrapped Alphabet xStock WGOOGLX	$320.22	0.5%	0.1%	6.4%	6.4%	$122,365	$310,472	$310,472	1.0
	Wrapped Tencent xStock WTCENTX	$49.17	0.0%	0.4%	9.2%	0.0%	$32,241.62	$306,667	$306,667	1.0
	MARA xStock MARAX	$7.28	0.0%	5.6%	24.8%	46.3%	$39.06	$288,462	$75,718,523	0.003809667507494982
4289	AbbVie xStock ABBVX	$286.72	0.2%	2.5%	0.3%	5.2%	$18,877.55	$278,793	$124,638,312	0.0022368186857452984
	Wrapped Meta xStock WMETAX	$642.88	0.6%	0.8%	7.4%	13.5%	$434,079	$268,999	$268,999	1.0
4359	Walmart xStock WMTX	$120.75	0.0%	1.9%	0.7%	12.2%	$319.67	$261,682	$120,002,534	0.002180638131803098
	Wrapped Circle xStock WCRCLX	$80.46	0.3%	5.7%	3.3%	9.4%	$491,414	$261,279	$261,279	1.0
4378	Core MSCI Emerging Markets xStock IEMGX	$75.92	0.0%	0.9%	1.8%	9.6%	$128.55	$258,304	$258,304	1.0
4546	abrdn Physical Platinum Shares xStock PPLTX	$14.02	0.0%	0.0%	6.8%	12.9%	$214.76	$228,638	$73,429,757	0.0031136903501962536
	Wrapped MicroStrategy xStock WMSTRX	$143.39	0.5%	0.8%	2.4%	10.2%	$467,768	$219,183	$219,183	1.0
4595	Vida Global xStock VIDAX	$1.06	0.2%	1.4%	6.9%	39.5%	$46,544.96	$218,753	$62,298,045	0.0035113963403200386
4617	Oklo xStock OKLOX	$26.78	0.0%	0.0%	19.0%	30.0%	$214.26	$215,533	$52,817,239	0.00408073487529132
4628	Schwab International Equity xStock SCHFX	$27.10	0.0%	1.3%	0.6%	4.0%	$148.52	$212,881	$212,881	1.0
4660	Bank of America xStock BACX	$51.04	0.0%	0.6%	0.7%	22.2%	$292.77	$207,295	$101,637,882	0.0020395439816103794
	Global X Uranium ETF xStock URAX	$30.52	0.0%	23.5%	23.2%	39.0%	$3.63	$200,669	$36,216,502	0.005540812512571953
4698	Mastercard xStock MAX	$613.94	0.5%	0.5%	0.1%	10.5%	$13,957.25	$200,365	$119,748,892	0.0016732133078816178
4729	Comcast xStock CMCSAX	$22.24	0.4%	2.4%	3.2%	13.3%	$19,100.24	$196,468	$84,031,060	0.0023380373840990033
4734	Merck xStock MRKX	$143.18	0.0%	1.2%	2.7%	3.5%	$93.27	$196,008	$136,276,277	0.0014383116143338239
4800	Accenture xStock ACNX	$245.34	1.3%	0.0%	8.0%	36.9%	$20,315.81	$187,854	$113,810,296	0.0016505885241845642
4890	Danaher xStock DHRX	$232.71	0.1%	0.7%	2.9%	6.1%	$17,542.74	$174,627	$103,264,394	0.0016910695415961678
4912	abrdn Physical Palladium Shares xStock PALLX	$19.15	0.0%	0.1%	7.5%	16.4%	$111.61	$172,686	$66,662,497	0.0025904525718715337
4983	Riot Platforms xStock RIOTX	$12.84	7.8%	5.3%	16.5%	51.9%	$2,316.08	$164,685	$81,299,059	0.002025670787790877
5022	Abbott xStock ABTX	$104.72	0.0%	3.2%	0.0%	2.6%	$22,746.73	$159,099	$96,079,652	0.001655904849655834
	Wrapped Apple xStock WAAPLX	$345.14	0.5%	0.3%	0.7%	1.5%	$114,401	$157,048	$157,048	1.0
	Constellation Energy Corporation xStock CEGX	$262.75	0.0%	2.1%	4.5%	0.8%	$749.34	$156,776	$64,673,219	0.0024241281428368892
	Eaton Corporation plc xStock ETNX	$422.15	0.0%	0.0%	8.5%	3.9%	$2,111.56	$152,153	$56,658,056	0.0026854547568996435
	Wrapped Xiaomi xStock WXIAOX	$3.37	0.0%	0.1%	0.4%	0.0%	$39,379.52	$151,749	$151,749	1.0
	SHEIN xStock SHEINX	$4.98	0.0%	2.0%	0.0%	0.0%	$52.18	$151,079	$23,672,693	0.006381984796627186
	Wrapped Bitmine xStock WBMNRX	$21.72	0.4%	1.5%	0.3%	0.0%	$184,973	$150,160	$150,160	1.0