トップ BackedFi xStocks Ecosystem 通貨の時価総額
本日のBackedFi xStocks Ecosystemの時価総額は $589 百万です。過去24時間で-0.8%変動しました。
ハイライト
$589,399,396
時価総額
0.8%
$62,326,724
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 204 |
Strategy PP Variable xStock
STRCX
|
$91.72 | 0.1% | 1.1% | 20.2% | 8.5% | $65,123.83 | $133,757,883 | $247,938,105 | 0.5394809442268605 | |||
| 318 |
Bending Spoons xStock
BSPX
|
$34.55 | 0.0% | 4.8% | 0.0% | 0.0% | $2,040,932 | $71,698,003 | $71,698,003 | 1.0 | |||
| 375 |
Tesla xStock
TSLAX
|
$400.35 | 0.1% | 0.4% | 3.7% | 5.6% | $5,366,890 | $57,395,073 | $211,486,227 | 0.27138917470981944 | |||
| 472 |
SP500 xStock
SPYX
|
$751.86 | 0.1% | 0.4% | 1.7% | 0.9% | $1,383,201 | $41,505,279 | $195,447,888 | 0.21235982357525895 | |||
| 473 |
Circle xStock
CRCLX
|
$66.48 | 0.1% | 1.6% | 8.7% | 28.3% | $3,801,702 | $41,279,259 | $200,242,956 | 0.2061458722815297 | |||
| 546 |
NVIDIA xStock
NVDAX
|
$196.72 | 0.0% | 1.2% | 1.2% | 9.3% | $3,766,238 | $33,433,692 | $185,549,359 | 0.18018759073669124 | |||
| 552 |
Nasdaq xStock
QQQX
|
$722.59 | 0.1% | 0.7% | 1.2% | 2.9% | $912,008 | $32,739,105 | $183,874,400 | 0.1780514588015061 | |||
| 555 |
MicroStrategy xStock
MSTRX
|
$105.37 | 0.7% | 6.2% | 22.1% | 19.6% | $1,405,006 | $32,576,367 | $122,567,954 | 0.2657820880192589 | |||
| 634 |
SpaceX xStock
SPCXX
|
$159.37 | 0.3% | 0.0% | 1.9% | 0.0% | $3,244,079 | $27,307,604 | $197,518,276 | 0.138253554107242 | |||
| 659 |
Alphabet xStock
GOOGLX
|
$360.94 | 0.1% | 1.4% | 4.5% | 0.4% | $11,005,112 | $25,490,805 | $179,863,072 | 0.14172339444261542 | |||
| 1191 |
Gold xStock
GLDX
|
$382.21 | 0.1% | 0.9% | 1.7% | 6.3% | $218,550 | $7,989,411 | $126,823,779 | 0.06299616126293127 | |||
| 1201 |
Robinhood xStock
HOODX
|
$112.11 | 0.0% | 1.2% | 14.5% | 34.9% | $9,217,708 | $7,879,927 | $212,446,442 | 0.03709135661503383 | |||
| 1227 |
Apple xStock
AAPLX
|
$309.41 | 0.1% | 0.7% | 10.9% | 1.2% | $5,633,285 | $7,512,019 | $197,171,350 | 0.03809893613984967 | |||
| 1334 |
Amazon xStock
AMZNX
|
$243.08 | 0.1% | 1.0% | 4.5% | 2.8% | $5,274,420 | $6,130,033 | $121,668,359 | 0.050383133495679217 | |||
| 1376 |
Coinbase xStock
COINX
|
$166.43 | 0.1% | 0.4% | 12.2% | 0.6% | $5,355,298 | $5,665,920 | $128,137,420 | 0.04421752850789511 | |||
| 1422 |
Microsoft xStock
MSFTX
|
$390.08 | 0.0% | 0.4% | 4.4% | 9.4% | $19,349.82 | $5,264,978 | $113,752,616 | 0.046284453879583215 | |||
| 1485 |
Meta xStock
METAX
|
$592.45 | 0.2% | 0.6% | 6.7% | 3.7% | $1,682,006 | $4,834,790 | $127,961,291 | 0.03778322486438318 | |||
| 1511 |
Marvell xStock
MRVLX
|
$245.23 | 0.0% | 2.6% | 10.6% | 19.2% | $112,567 | $4,655,442 | $239,269,104 | 0.019456931145651498 | |||
| 1707 |
Intel xStock
INTCX
|
$119.29 | 0.1% | 3.8% | 8.7% | 3.5% | $28,874.51 | $3,307,167 | $214,353,810 | 0.015428543572536906 | |||
| 1802 |
Medtronic xStock
MDTX
|
$1,388.74 | 0.0% | 1354.6% | 1673.2% | 1737.9% | $11.60 | $2,833,956 | $1,368,483,129 | 0.0020708739330660797 | |||
| 1950 |
TQQQ xStock
TQQQX
|
$72.69 | 0.0% | 4.8% | 1.0% | 16.9% | $4,719.12 | $2,268,535 | $148,764,716 | 0.015249149511482842 | |||
| 2023 |
Sandisk Corporation xStock
SNDKX
|
$1,796.38 | 0.0% | 2.0% | 18.1% | 3.3% | $61,945.92 | $2,115,687 | $109,264,849 | 0.01936292277069835 | |||
| 2163 |
AMD xStock
AMDX
|
$522.15 | 0.0% | 0.3% | 0.6% | 1.8% | $22,633.13 | $1,789,141 | $182,157,837 | 0.0098219285327534 | |||
| 2188 |
Palantir xStock
PLTRX
|
$130.90 | 0.0% | 1.5% | 17.8% | 8.6% | $3,174.93 | $1,732,991 | $122,998,341 | 0.014089550595309634 | |||
| 2325 |
Vanguard xStock
VTIX
|
$373.39 | 0.0% | 0.7% | 1.2% | 1.3% | $5,237.57 | $1,437,625 | $121,320,496 | 0.011849812190921922 | |||
| 2361 |
Oracle xStock
ORCLX
|
$143.95 | 0.0% | 0.6% | 5.7% | 39.0% | $39,518.33 | $1,380,033 | $67,654,614 | 0.02039820416229632 | |||
| 2364 |
Berkshire Hathaway xStock
BRK.BX
|
$508.85 | 0.0% | 0.8% | 2.8% | 7.9% | $2,816.54 | $1,375,942 | $97,171,357 | 0.014159956616872955 | |||
| 2414 |
Broadcom xStock
AVGOX
|
$366.82 | 0.1% | 0.2% | 1.8% | 24.5% | $17,435.92 | $1,285,680 | $91,571,911 | 0.014040112508122796 | |||
| 2524 |
McDonald's xStock
MCDX
|
$280.72 | 0.0% | 0.2% | 2.6% | 0.3% | $1,213,986 | $1,149,418 | $81,397,189 | 0.014121106926381634 | |||
| 2590 |
Chevron xStock
CVXX
|
$173.20 | 0.0% | 2.0% | 1.3% | 8.4% | $51.00 | $1,077,115 | $97,027,355 | 0.011101148342436125 | |||
| 2585 |
Netflix xStock
NFLXX
|
$79.18 | 0.0% | 6.9% | 11.2% | 4.7% | $8,965.98 | $1,038,164 | $270,560,137 | 0.003837091609233307 | |||
| 2695 |
TSMC xStock
TSMX
|
$437.58 | 0.0% | 4.9% | 3.4% | 1.0% | $443.46 | $939,287 | $102,159,792 | 0.009194294432420444 | |||
| 2817 |
Exxon Mobil xStock
XOMX
|
$136.81 | 0.0% | 0.2% | 0.4% | 10.3% | $104.66 | $812,951 | $93,029,977 | 0.008738587873149435 | |||
| 2845 |
Bitmine xStock
BMNRX
|
$15.58 | 0.0% | 6.9% | 14.6% | 13.6% | $20.77 | $789,723 | $60,169,784 | 0.0131249126870266 | |||
| 3019 |
Novo Nordisk xStock
NVOX
|
$50.64 | 0.0% | 0.0% | 4.8% | 20.3% | $281.92 | $651,887 | $101,447,351 | 0.006425866400434493 | |||
| 3006 |
KRAQ xStock
KRAQX
|
$9.94 | 0.0% | 0.1% | 0.1% | 0.2% | $89.54 | $651,603 | $74,278,931 | 0.008772378860407534 | |||
| 3030 |
Gamestop xStock
GMEX
|
$22.94 | 0.0% | 1.5% | 7.6% | 0.0% | $201.91 | $646,146 | $108,498,697 | 0.0059553368886351085 | |||
| 3110 |
DFDV xStock
DFDVX
|
$3.43 | 0.1% | 0.3% | 30.8% | 6.5% | $9,178.53 | $584,598 | $584,598 | 1.0 | |||
| 3118 |
Eli Lilly xStock
LLYX
|
$1,216.04 | 0.0% | 0.3% | 2.8% | 15.4% | $5,656.55 | $581,475 | $134,822,986 | 0.004312878270596951 | |||
| 3151 |
CrowdStrike xStock
CRWDX
|
$198.69 | 0.0% | 74.4% | 71.4% | 73.6% | $9,500.69 | $544,609 | $180,523,165 | 0.0030168387834600026 | |||
| 3242 |
TON xStock
TONXX
|
$2.88 | 0.0% | 3.3% | 19.6% | 26.9% | $611.20 | $502,583 | $96,865,885 | 0.005188438445039676 | |||
| 3264 |
Visa xStock
VX
|
$354.73 | 0.0% | 0.4% | 4.3% | 12.5% | $1,053.25 | $487,719 | $93,767,438 | 0.0052013701780791845 | |||
| 3291 |
Coca-Cola xStock
KOX
|
$82.51 | 1.8% | 1.9% | 1.2% | 3.3% | $1,951.18 | $479,913 | $107,842,478 | 0.004450128019697311 | |||
| 3339 |
Procter & Gamble xStock
PGX
|
$157.09 | 0.0% | 2.8% | 3.6% | 12.0% | $3,759.68 | $457,981 | $99,326,580 | 0.004610862490409816 | |||
| 3249 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$324.61 | 0.0% | 135.7% | 135.7% | 15.2% | $0.3314 | $438,365 | $107,436,547 | 0.004080225390370765 | |||
| 3406 |
UnitedHealth xStock
UNHX
|
$427.56 | 0.2% | 2.5% | 0.1% | 15.4% | $2,778.69 | $426,046 | $147,506,634 | 0.002888318838845587 | |||
| 3451 |
International Business Machines xStock
IBMX
|
$282.17 | 0.0% | 0.3% | 6.5% | 14.7% | $52.12 | $399,082 | $89,686,438 | 0.004449748710591798 | |||
| 3475 |
ASML xStock
ASMLX
|
$1,769.92 | 0.0% | 10.7% | 4.3% | 4.5% | $391.53 | $390,070 | $129,515,131 | 0.0030117680988220466 | |||
| 3594 |
Vanguard Total World xStock
VTX
|
$155.92 | 0.0% | 246.8% | 1.4% | 1.8% | $15.59 | $343,857 | $103,658,429 | 0.0033172157316942647 | |||
| 3625 |
JPMorgan Chase xStock
JPMX
|
$330.32 | 0.0% | 0.8% | 2.2% | 6.6% | $8.09 | $342,293 | $91,604,207 | 0.0037366530363389283 | |||
| 3608 |
Johnson & Johnson xStock
JNJX
|
$257.17 | 0.0% | 1.1% | 4.7% | 13.1% | $1,378.89 | $335,698 | $95,637,517 | 0.0035101038633985854 | |||
| 3670 |
Amber xStock
AMBRX
|
$1.44 | 0.0% | 0.7% | 2.2% | 10.6% | $51.43 | $309,307 | $76,194,668 | 0.004059429083265642 | |||
| 3683 |
Goldman Sachs xStock
GSX
|
$1,001.11 | 0.0% | 1.1% | 7.2% | 7.9% | $268.07 | $304,807 | $120,357,504 | 0.002532512658380693 | |||
| 3738 |
Cisco xStock
CSCOX
|
$114.24 | 0.0% | 0.4% | 1.5% | 11.0% | $3,283.50 | $304,343 | $112,723,002 | 0.002699923143185424 | |||
| 3724 |
AppLovin xStock
APPX
|
$517.38 | 0.0% | 7.8% | 16.3% | 13.7% | $777.35 | $296,833 | $101,986,850 | 0.002910505502165381 | |||
| 3715 |
Global X Copper Miners xStock
COPXX
|
$76.93 | 0.0% | 1.5% | 0.6% | 0.0% | $393.02 | $291,441 | $78,244,814 | 0.003724733464491452 | |||
| 3742 |
Bank of America xStock
BACX
|
$58.77 | 0.0% | 0.6% | 0.5% | 12.5% | $2,545.41 | $283,030 | $111,051,371 | 0.0025486415268925404 | |||
| 3785 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$53.31 | 0.0% | 0.1% | 51.0% | 7.8% | $48.18 | $278,288 | $61,149,529 | 0.004550940756613494 | |||
| 3840 |
PepsiCo xStock
PEPX
|
$150.84 | 0.0% | 2.3% | 6.4% | 6.0% | $3,199.39 | $274,118 | $95,699,786 | 0.0028643543935312522 | |||
| 3790 |
Pfizer xStock
PFEX
|
$24.00 | 0.0% | 0.2% | 2.8% | 6.0% | $57.52 | $269,499 | $101,465,217 | 0.0026560737411091017 | |||
| 3791 |
Linde xStock
LINX
|
$545.57 | 0.0% | 0.9% | 5.2% | 12.7% | $287.39 | $269,199 | $130,346,326 | 0.0020652578294177368 | |||
| 3795 |
Thermo Fisher xStock
TMOX
|
$520.29 | 0.0% | 0.0% | 0.0% | 7.7% | $97.94 | $268,703 | $91,178,951 | 0.0029469886521996695 | |||
| 3787 |
Russell 2000 xStock
IWMX
|
$301.34 | 0.0% | 0.5% | 0.5% | 8.4% | $303.31 | $268,151 | $103,315,088 | 0.0025954706410425887 | |||
| 3889 |
AbbVie xStock
ABBVX
|
$263.13 | 0.0% | 0.5% | 6.9% | 19.4% | $3,803.04 | $259,223 | $99,815,328 | 0.0025970292146231615 | |||
| 3905 |
Abbott xStock
ABTX
|
$96.61 | 0.0% | 1.1% | 1.4% | 10.3% | $2,337.82 | $254,040 | $72,086,547 | 0.0035241008643813673 | |||
| 3923 |
Merck xStock
MRKX
|
$126.75 | 0.0% | 2.3% | 6.7% | 9.4% | $3,117.36 | $251,430 | $112,098,334 | 0.002242940685133574 | |||
| 3944 |
TBLL xStock
TBLLX
|
$105.99 | 0.0% | 0.0% | 0.1% | 0.4% | $550.21 | $248,373 | $603,485,020 | 0.0004115642740052572 | |||
| 3911 |
Salesforce xStock
CRMX
|
$162.96 | 0.0% | 0.2% | 8.4% | 19.0% | $288.31 | $240,101 | $72,962,923 | 0.0032907291095658694 | |||
| 3936 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79.57 | 0.0% | 2.4% | 4.5% | 7.7% | $133.35 | $236,282 | $236,282 | 0.9999999999999999 | |||
| 3988 |
Danaher xStock
DHRX
|
$198.71 | 0.0% | 0.3% | 2.6% | 10.1% | $1,038.06 | $233,964 | $78,839,620 | 0.002967597690653294 | |||
| 3965 |
Philip Morris xStock
PMX
|
$181.39 | 0.0% | 0.2% | 2.3% | 4.6% | $1.31 | $231,447 | $82,268,940 | 0.0028133002896765773 | |||
| 4019 |
Comcast xStock
CMCSAX
|
$25.73 | 0.0% | 3.0% | 6.9% | 3.5% | $1,826.06 | $228,556 | $84,883,166 | 0.0026925918567763385 | |||
| 3979 |
VanEck Agribusiness ETF xStock
MOOX
|
$159.80 | 0.0% | 0.0% | 99.5% | 97.9% | $0.1445 | $224,719 | $98,957,580 | 0.0022708581596132395 | |||
| 4073 |
Accenture xStock
ACNX
|
$140.17 | 0.0% | 1.6% | 9.8% | 23.6% | $2,853.78 | $217,869 | $55,413,330 | 0.003931698786781008 | |||
| 4162 |
Mastercard xStock
MAX
|
$540.19 | 0.0% | 0.9% | 9.5% | 14.1% | $3,612.80 | $201,561 | $100,431,062 | 0.0020069578988559994 | |||
| 4118 |
AstraZeneca xStock
AZNX
|
$189.82 | 0.0% | 1.9% | 3.2% | 9.2% | $211.03 | $198,276 | $116,075,823 | 0.0017081551022162386 | |||
| 4187 |
Walmart xStock
WMTX
|
$115.38 | 0.0% | 0.0% | 5.8% | 0.0% | $2.01 | $195,743 | $99,928,404 | 0.0019588344634544944 | |||
| 4233 |
Honeywell xStock
HONX
|
$228.89 | 0.0% | 4.2% | 2.0% | 6.4% | $907.70 | $188,625 | $87,996,818 | 0.0021435451640591427 | |||
| 4129 |
Riot Platforms xStock
RIOTX
|
$44.94 | 0.0% | 0.0% | 63.5% | 66.9% | $0.3682 | $186,379 | $251,635,766 | 0.0007406702689453749 | |||
| 4264 |
MARA xStock
MARAX
|
$14.14 | 0.0% | 1.9% | 0.4% | 5.7% | $1,611.62 | $185,379 | $124,123,995 | 0.001493499102741714 | |||
| 4334 |
Schwab International Equity xStock
SCHFX
|
$27.42 | 0.0% | 0.3% | 1.9% | 2.5% | $64.08 | $169,711 | $169,711 | 1.0 | |||
| 4440 |
OPEN xStock
OPENX
|
$4.96 | 0.0% | 2.7% | 12.4% | 10.6% | $8.81 | $145,619 | $93,460,692 | 0.0015580752852644827 | |||
| 4476 |
Roblox xStock
RBLXX
|
$55.59 | 0.0% | 22.1% | 22.1% | 20.2% | $4,335.73 | $140,645 | $67,377,751 | 0.0020874146644112397 | |||
| 4501 |
Core Scientific xStock
CORZX
|
$22.73 | 0.0% | 3.8% | 21.7% | 14.7% | $2,002.01 | $136,515 | $111,705,535 | 0.001222095241157108 | |||
| 4598 |
Bitgo xStock
BTGOX
|
$5.57 | 0.0% | 6.7% | 7.1% | 7.7% | $189.65 | $136,495 | $4,122,579 | 0.0331090703826619 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 | |||
| 4617 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14.78 | 0.0% | 1.1% | 0.7% | 15.7% | $668.12 | $128,306 | $72,551,346 | 0.0017684866807012958 | |||
| 4605 |
Eaton Corporation plc xStock
ETNX
|
$409.44 | 0.0% | 1.5% | 2.8% | 0.1% | $5.01 | $127,281 | $54,851,957 | 0.002320451178272056 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234.16 | 0.0% | 11.4% | 15.4% | 19.6% | $5.00 | $122,107 | $51,319,728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 | |||
| 5388 |
Home Depot xStock
HDX
|
$363.04 | 0.0% | 0.6% | 4.1% | 12.3% | $3,051.72 | $67,284.34 | $99,645,638 | 0.0006752362252179479 | |||
| 5578 |
Uber xStock
UBERX
|
$25.97 | 0.0% | 64.3% | 50.0% | 63.7% | $0.4869 | $56,448.78 | $34,176,389 | 0.0016516894571968032 | |||
Helius Medical Technologies xStock
HSDTX
|
$0.00 | - | - | - | - | - | - | - | |||||
Expedia xStock
EXPEX
|
$0.00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0.00 | - | - | - | - | - | - | - | |||||
Adobe xStock
ADBEX
|
$149.85 | 28.8% | 63.4% | 24.2% | 42.4% | $1.52 | - | $11,733,305 | |||||
Galaxy Digital xStock
GLXYX
|
$27.09 | 0.0% | 0.0% | 15.2% | 0.0% | $5.00 | - | $27,221,133 | |||||
Bullish xStock
BLSHX
|
$0.00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0.00 | - | - | - | - | - | - | - | |||||
Hut 8 xStock
HUTX
|
$107.53 | 0.0% | 12.3% | 0.0% | 0.0% | $20.02 | - | - | |||||
131 中、1～100 の結果を表示
行
トップ BackedFi xStocks Ecosystem 通貨の時価総額チャート
以下のチャートは Strategy PP Variable xStock、Bending Spoons xStock、Tesla xStock、 などを含めたト BackedFi xStocks Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ BackedFi xStocks Ecosystem 通貨のパフォーマンスチャート
以下のチャートは BackedFi xStocks Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
