トップ BackedFi xStocks Ecosystem 通貨の時価総額
本日のBackedFi xStocks Ecosystemの時価総額は $422 百万です。過去24時間で0.4%変動しました。
ハイライト
$422,300,906
時価総額
0.4%
$24,072,929
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 327 |
Strategy PP Variable xStock
STRCX
|
$103.28 | 0.0% | 0.1% | 0.2% | 0.5% | $53,647.30 | $86,215,926 | $215,995,160 | 0.4 |
|
||
| 451 |
Tesla xStock
TSLAX
|
$420.56 | 0.2% | 0.5% | 2.1% | 4.8% | $3,427,055 | $58,309,387 | $179,241,470 | 0.33 |
|
||
| 463 |
Circle xStock
CRCLX
|
$110.77 | 0.3% | 0.2% | 5.7% | 6.1% | $4,331,839 | $55,892,186 | $285,134,933 | 0.2 |
|
||
| 663 |
SP500 xStock
SPYX
|
$740.60 | 0.0% | 0.2% | 0.9% | 4.0% | $737,547 | $33,353,519 | $148,758,617 | 0.22 |
|
||
| 690 |
MicroStrategy xStock
MSTRX
|
$173.66 | 0.3% | 0.1% | 10.2% | 4.8% | $568,770 | $31,400,816 | $159,142,071 | 0.2 |
|
||
| 691 |
NVIDIA xStock
NVDAX
|
$224.92 | 0.0% | 0.4% | 3.7% | 12.2% | $2,571,229 | $31,299,501 | $179,114,517 | 0.17 |
|
||
| 823 |
Nasdaq xStock
QQQX
|
$710.31 | 0.1% | 0.3% | 1.1% | 9.6% | $267,121 | $23,805,401 | $156,330,076 | 0.15 |
|
||
| 840 |
Alphabet xStock
GOOGLX
|
$397.25 | 0.1% | 0.3% | 1.4% | 16.1% | $2,499,342 | $22,581,412 | $161,717,493 | 0.14 |
|
||
| 1361 |
Gold xStock
GLDX
|
$416.90 | 0.0% | 0.2% | 3.9% | 6.8% | $58,460.23 | $8,164,762 | $91,866,879 | 0.09 |
|
||
| 1509 |
Apple xStock
AAPLX
|
$299.13 | 0.0% | 0.1% | 1.1% | 10.5% | $2,008,399 | $6,448,008 | $152,352,069 | 0.04 |
|
||
| 1722 |
Coinbase xStock
COINX
|
$191.87 | 0.2% | 0.0% | 6.4% | 8.3% | $2,144,187 | $4,858,016 | $127,416,185 | 0.04 |
|
||
| 1736 |
Microsoft xStock
MSFTX
|
$417.26 | 0.1% | 0.3% | 1.2% | 1.2% | $4,991.89 | $4,750,291 | $75,169,150 | 0.06 |
|
||
| 1745 |
Amazon xStock
AMZNX
|
$262.52 | 0.0% | 0.1% | 3.8% | 4.4% | $591,256 | $4,659,074 | $99,289,881 | 0.05 |
|
||
| 1759 |
Robinhood xStock
HOODX
|
$76.84 | 0.0% | 0.2% | 1.0% | 15.5% | $1,708,674 | $4,606,983 | $104,384,063 | 0.04 |
|
||
| 1804 |
Meta xStock
METAX
|
$612.24 | 0.0% | 0.3% | 0.2% | 10.8% | $1,697,892 | $4,301,973 | $96,509,060 | 0.04 |
|
||
| 2103 |
Intel xStock
INTCX
|
$107.49 | 0.1% | 0.2% | 22.5% | 56.3% | $570.88 | $2,859,544 | $175,191,919 | 0.02 |
|
||
| 2199 |
Vanguard Total World xStock
VTX
|
$154.42 | - | - | - | - | $50.00 | $2,573,157 | $84,433,820 | 0.03 |
|
||
| 2265 |
TQQQ xStock
TQQQX
|
$74.76 | - | - | - | - | $5,362.45 | $2,391,830 | $147,350,006 | 0.02 |
|
||
| 2488 |
Oracle xStock
ORCLX
|
$210.60 | 0.0% | 5.7% | 5.3% | 21.7% | $787.15 | $1,804,039 | $87,759,129 | 0.02 |
|
||
| 2562 |
Vanguard xStock
VTIX
|
$431.23 | 0.0% | 1.5% | 18.0% | 23.0% | $32.50 | $1,659,946 | $111,371,948 | 0.01 |
|
||
| 2732 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$187.98 | - | - | - | - | $0.2895 | $1,393,585 | $644,647,934 | 0.0 |
|
||
| 2783 |
Chevron xStock
CVXX
|
$193.14 | 0.3% | 1.8% | 7.4% | 5.9% | $447.16 | $1,326,878 | $83,333,552 | 0.02 |
|
||
| 2804 |
Palantir xStock
PLTRX
|
$134.53 | 0.1% | 0.7% | 3.7% | 8.2% | $2,101.24 | $1,304,683 | $114,701,844 | 0.01 |
|
||
| 2855 |
Berkshire Hathaway xStock
BRK.BX
|
$489.27 | 0.0% | 1.1% | 1.1% | 7.2% | $1,285.38 | $1,241,244 | $74,731,000 | 0.02 |
|
||
| 2879 |
Broadcom xStock
AVGOX
|
$426.02 | 2.0% | 1.3% | 1.4% | 5.2% | $88.40 | $1,208,487 | $87,567,306 | 0.01 |
|
||
| 2957 |
Exxon Mobil xStock
XOMX
|
$156.63 | 0.0% | 0.3% | 6.0% | 7.6% | $238.28 | $1,105,569 | $88,608,187 | 0.01 |
|
||
| 2962 |
AMD xStock
AMDX
|
$444.89 | 0.3% | 0.7% | 18.4% | 59.6% | $434.05 | $1,103,360 | $145,622,097 | 0.01 |
|
||
| 2980 |
McDonald's xStock
MCDX
|
$281.92 | 0.0% | 0.4% | 0.1% | 10.6% | $1,340,214 | $1,079,995 | $68,118,080 | 0.02 |
|
||
| 3036 |
Netflix xStock
NFLXX
|
$88.59 | - | - | - | - | $145.87 | $1,011,964 | $283,964,138 | 0.0 |
|
||
| 3213 |
UnitedHealth xStock
UNHX
|
$381.83 | 1.9% | 0.2% | 1.0% | 15.5% | $41.51 | $841,540 | $107,239,426 | 0.01 |
|
||
| 3316 |
Marvell xStock
MRVLX
|
$196.29 | 0.0% | 23.6% | 11.8% | 45.7% | $17.55 | $772,760 | $183,615,538 | 0.0 |
|
||
| 3321 |
DFDV xStock
DFDVX
|
$4.59 | 1.2% | 0.7% | 3.2% | 4.9% | $1,648.18 | $769,767 | $769,767 | 1.0 |
|
||
| 3408 |
Bitmine xStock
BMNRX
|
$25.76 | - | 2.0% | 0.5% | 7.2% | $30.27 | $711,335 | $77,346,666 | 0.01 |
|
||
| 3501 |
KRAQ xStock
KRAQX
|
$9.95 | - | - | - | - | $5.00 | $650,229 | $50,379,343 | 0.01 |
|
||
| 3502 |
Gamestop xStock
GMEX
|
$20.64 | 0.0% | 2.5% | 15.1% | 17.1% | $308.71 | $649,908 | $80,353,596 | 0.01 |
|
||
| 3552 |
Sandisk Corporation xStock
SNDKX
|
$1,549.75 | - | - | - | - | $1.74 | $630,053 | - |
|
|||
| 3583 |
Eli Lilly xStock
LLYX
|
$1,005.62 | 0.0% | 0.8% | 3.4% | 8.9% | $218.27 | $613,457 | $94,369,976 | 0.01 |
|
||
| 3591 |
abrdn Physical Palladium Shares xStock
PALLX
|
$129.11 | - | - | - | - | $176.18 | $608,927 | $247,627,065 | 0.0 |
|
||
| 3606 |
Novo Nordisk xStock
NVOX
|
$43.67 | - | - | - | - | $24,188.82 | $600,662 | $69,164,524 | 0.01 |
|
||
| 3726 |
Coca-Cola xStock
KOX
|
$82.87 | 0.0% | 0.8% | 3.9% | 8.3% | $80.46 | $538,009 | $89,296,316 | 0.01 |
|
||
| 3756 |
TON xStock
TONXX
|
$3.37 | - | - | - | - | $30.18 | $523,667 | $107,712,949 | 0.0 |
|
||
| 3887 |
Cisco xStock
CSCOX
|
$120.07 | 0.0% | 0.4% | 22.6% | 39.9% | $132.25 | $467,267 | $106,739,758 | 0.0 |
|
||
| 3921 |
Visa xStock
VX
|
$324.85 | 0.0% | 2.0% | 0.8% | 2.0% | $189.27 | $448,896 | $73,853,947 | 0.01 |
|
||
| 3969 |
TSMC xStock
TSMX
|
$407.05 | - | - | - | - | $1,244.76 | $427,165 | $80,871,400 | 0.01 |
|
||
| 3988 |
Procter & Gamble xStock
PGX
|
$144.99 | 0.0% | 0.8% | 2.2% | 2.4% | $66.89 | $420,759 | $78,870,745 | 0.01 |
|
||
| 4050 |
JPMorgan Chase xStock
JPMX
|
$301.01 | 0.0% | 8.9% | 2.1% | 5.1% | $12.19 | $396,453 | $65,267,416 | 0.01 |
|
||
| 4058 |
AppLovin xStock
APPX
|
$502.74 | - | - | - | - | $4,008.77 | $393,644 | $76,342,306 | 0.01 |
|
||
| 4082 |
Johnson & Johnson xStock
JNJX
|
$227.58 | - | - | - | - | $240.39 | $385,586 | $66,279,273 | 0.01 |
|
||
| 4091 |
Amber xStock
AMBRX
|
$1.96 | 6.0% | 6.2% | 10.5% | 21.5% | $29.01 | $382,387 | $68,872,580 | 0.01 |
|
||
| 4102 |
CrowdStrike xStock
CRWDX
|
$551.78 | 0.0% | 7.9% | 25.7% | 30.1% | $3,990.32 | $380,657 | $110,126,407 | 0.0 |
|
||
| 4178 |
Goldman Sachs xStock
GSX
|
$944.06 | - | - | - | - | $172.98 | $357,248 | $96,359,576 | 0.0 |
|
||
| 4283 |
Bank of America xStock
BACX
|
$49.48 | - | - | - | - | $1,421.53 | $329,240 | $81,839,117 | 0.0 |
|
||
| 4373 |
AbbVie xStock
ABBVX
|
$213.58 | - | - | - | - | $114.91 | $307,271 | $69,095,684 | 0.0 |
|
||
| 4377 |
PepsiCo xStock
PEPX
|
$161.31 | 0.0% | 7.9% | 3.5% | 0.1% | $27.71 | $306,742 | $81,250,741 | 0.0 |
|
||
| 4455 |
Merck xStock
MRKX
|
$109.15 | - | - | - | - | $2.46 | $289,515 | $78,974,473 | 0.0 |
|
||
| 4485 |
International Business Machines xStock
IBMX
|
$217.97 | - | - | - | - | $42.03 | $282,778 | $54,664,508 | 0.01 |
|
||
| 4488 |
Pfizer xStock
PFEX
|
$25.24 | - | - | - | - | $683.47 | $282,458 | $88,914,489 | 0.0 |
|
||
| 4497 |
Comcast xStock
CMCSAX
|
$26.69 | 0.0% | 0.0% | 2.8% | 16.5% | $49.95 | $280,089 | $73,488,331 | 0.0 |
|
||
| 4544 |
Linde xStock
LINX
|
$496.81 | 0.0% | 0.3% | 3.1% | 0.3% | $15.65 | $271,224 | $100,897,082 | 0.0 |
|
||
| 4550 |
Salesforce xStock
CRMX
|
$173.32 | - | - | - | - | $50.00 | $270,245 | $55,239,005 | 0.0 |
|
||
| 4581 |
Honeywell xStock
HONX
|
$218.38 | 0.0% | 0.0% | 0.6% | 9.1% | $3.06 | $262,706 | $74,274,744 | 0.0 |
|
||
| 4592 |
Accenture xStock
ACNX
|
$174.16 | - | - | - | - | $0.8708 | $261,166 | $45,727,846 | 0.01 |
|
||
| 4602 |
Danaher xStock
DHRX
|
$162.42 | 0.0% | 0.2% | 5.4% | 17.3% | $4.39 | $256,749 | $52,606,346 | 0.0 |
|
||
| 4626 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79.81 | - | - | - | - | $52.58 | $252,162 | $252,162 | 1.0 |
|
||
| 4635 |
Abbott xStock
ABTX
|
$85.13 | - | 0.0% | 0.1% | 12.8% | $86.58 | $250,774 | $50,787,398 | 0.0 |
|
||
| 4662 |
Philip Morris xStock
PMX
|
$191.38 | - | - | - | - | $2,104.15 | $245,042 | $79,848,846 | 0.0 |
|
||
| 4672 |
TBLL xStock
TBLLX
|
$106.33 | - | - | - | - | $117.22 | $242,528 | $590,780,900 | 0.0 |
|
||
| 4697 |
Walmart xStock
WMTX
|
$132.38 | 0.4% | 2.3% | 6.4% | 11.3% | $35.31 | $237,464 | $89,865,162 | 0.0 |
|
||
| 4798 |
Mastercard xStock
MAX
|
$491.09 | - | - | - | - | $2.95 | $219,424 | $72,527,471 | 0.0 |
|
||
| 4927 |
AstraZeneca xStock
AZNX
|
$181.45 | - | - | - | - | $274.81 | $198,406 | $84,331,372 | 0.0 |
|
||
| 4986 |
Thermo Fisher xStock
TMOX
|
$427.43 | - | - | - | - | $7.86 | $191,285 | $61,129,291 | 0.0 |
|
||
| 5061 |
Medtronic xStock
MDTX
|
$76.99 | - | - | - | - | $49.23 | $180,800 | $57,733,767 | 0.0 |
|
||
| 5119 |
OPEN xStock
OPENX
|
$4.51 | - | - | - | - | $217.38 | $173,262 | $67,337,177 | 0.0 |
|
||
| 5178 |
ASML xStock
ASMLX
|
$1,578.57 | - | - | - | - | $169.57 | $167,976 | $91,242,904 | 0.0 |
|
||
| 5280 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188.14 | - | - | - | - | $117.27 | $156,233 | $43,493,095 | 0.0 |
|
||
| 5316 |
Schwab International Equity xStock
SCHFX
|
$26.80 | - | - | - | - | $125.25 | $153,678 | $153,678 | 1.0 |
|
||
| 5338 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58.96 | - | - | - | - | $200.00 | $151,576 | $41,277,659 | 0.0 |
|
||
| 5380 |
MARA xStock
MARAX
|
$12.34 | - | - | - | - | $234.25 | $146,384 | $95,287,520 | 0.0 |
|
||
| 5482 |
Home Depot xStock
HDX
|
$301.68 | - | - | - | - | $7.54 | $137,545 | $62,585,169 | 0.0 |
|
||
| 5538 |
Riot Platforms xStock
RIOTX
|
$18.81 | - | - | - | - | $37.62 | $133,175 | $95,321,524 | 0.0 |
|
||
| 5596 |
Core Scientific xStock
CORZX
|
$22.23 | - | - | - | - | $2,377.12 | $128,453 | $93,979,551 | 0.0 |
|
||
| 5690 |
Russell 2000 xStock
IWMX
|
$284.32 | - | - | - | - | $28.63 | $120,412 | $78,953,426 | 0.0 |
|
||
| 5785 |
Roblox xStock
RBLXX
|
$42.59 | - | - | - | - | $5.00 | $113,169 | $43,613,065 | 0.0 |
|
||
| 5843 |
Bitgo xStock
BTGOX
|
$9.02 | - | - | - | - | $1,910.54 | $108,840 | $35,150,597 | 0.0 |
|
||
| 5846 |
Eaton Corporation plc xStock
ETNX
|
$398.00 | - | - | - | - | $299.08 | $108,744 | $35,493,002 | 0.0 |
|
||
| 5905 |
Constellation Energy Corporation xStock
CEGX
|
$279.44 | - | - | - | - | $1,398.70 | $104,757 | $33,782,889 | 0.0 |
|
||
| 5940 |
Uber xStock
UBERX
|
$74.92 | - | - | - | - | $151.63 | $102,283 | $72,266,419 | 0.0 |
|
||
| 6005 |
VanEck Agribusiness ETF xStock
MOOX
|
$82.82 | - | - | - | - | $9.71 | $98,761.70 | - |
|
|||
| 6045 |
T-Mobile xStock
TMUSX
|
$197.16 | - | - | - | - | $5.12 | $95,682.20 | $74,799,154 | 0.0 |
|
||
Palo Alto Networks xStock
PANWX
|
$233.45 | - | - | - | - | $394.59 | - | - |
|
||||
Planet Labs xStock
PLX
|
$42.47 | - | - | - | - | $764.46 | - | - |
|
||||
Adobe xStock
ADBEX
|
$247.04 | - | - | - | - | $283.36 | - | - |
|
||||
Expedia xStock
EXPEX
|
- | - | - | - | - | - | - | - |
|
||||
Helius Medical Technologies xStock
HSDTX
|
- | - | - | - | - | - | - | - |
|
||||
Costco xStock
COSTX
|
- | - | - | - | - | - | - | - |
|
||||
Target xStock
TGTX
|
- | - | - | - | - | - | - | - |
|
||||
eBay xStock
EBAYX
|
- | - | - | - | - | - | - | - |
|
||||
BitFuFu xStock
FUFUX
|
- | - | - | - | - | - | - | - |
|
||||
CleanSpark xStock
CLSKX
|
$12.43 | - | - | - | - | $42.21 | - | $79,257,881 |
|
||||
SharpLink Gaming xStock
SBETX
|
- | - | - | - | - | - | - | - |
|
||||
126 中、1～100 の結果を表示
行
トップ BackedFi xStocks Ecosystem 通貨の時価総額チャート
以下のチャートは Strategy PP Variable xStock、Tesla xStock、Circle xStock、 などを含めたト BackedFi xStocks Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ BackedFi xStocks Ecosystem 通貨のパフォーマンスチャート
以下のチャートは BackedFi xStocks Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
