トップ BackedFi xStocks Ecosystem 通貨の時価総額
本日のBackedFi xStocks Ecosystemの時価総額は $432 百万です。過去24時間で1.7%変動しました。
ハイライト
$432,528,233
時価総額
1.7%
$98,142,778
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 339 |
Strategy PP Variable xStock
STRCX
|
$102.92 | 0.1% | 0.7% | 0.1% | 0.3% | $62,721.13 | $84,835,566 | $182,318,711 | 0.47 |
|
||
| 429 |
Tesla xStock
TSLAX
|
$449.10 | 0.4% | 3.1% | 12.8% | 26.3% | $10,110,569 | $62,839,079 | $191,277,029 | 0.33 |
|
||
| 436 |
Circle xStock
CRCLX
|
$126.78 | 0.4% | 0.3% | 5.3% | 25.2% | $32,912,094 | $62,386,578 | $326,399,044 | 0.19 |
|
||
| 673 |
SP500 xStock
SPYX
|
$746.13 | 0.1% | 0.5% | 1.2% | 8.4% | $1,476,665 | $33,150,547 | $149,881,287 | 0.22 |
|
||
| 682 |
MicroStrategy xStock
MSTRX
|
$179.84 | 0.6% | 3.5% | 2.7% | 33.8% | $1,659,260 | $32,201,165 | $164,811,886 | 0.2 |
|
||
| 700 |
NVIDIA xStock
NVDAX
|
$231.77 | 1.7% | 3.2% | 11.7% | 22.6% | $7,599,457 | $31,338,149 | $184,276,651 | 0.17 |
|
||
| 840 |
Nasdaq xStock
QQQX
|
$718.02 | 0.1% | 0.9% | 3.1% | 16.1% | $1,215,946 | $23,612,978 | $158,042,472 | 0.15 |
|
||
| 845 |
Alphabet xStock
GOOGLX
|
$404.23 | 0.2% | 3.8% | 1.0% | 25.8% | $8,647,659 | $23,444,801 | $164,594,381 | 0.14 |
|
||
| 1366 |
Gold xStock
GLDX
|
$431.15 | 0.0% | 0.2% | 0.1% | 1.2% | $146,386 | $8,225,480 | $94,989,453 | 0.09 |
|
||
| 1535 |
Apple xStock
AAPLX
|
$299.13 | 0.1% | 1.4% | 4.0% | 15.3% | $6,517,082 | $6,451,396 | $152,253,114 | 0.04 |
|
||
| 1683 |
Coinbase xStock
COINX
|
$202.65 | 0.4% | 2.8% | 3.1% | 14.6% | $13,234,293 | $5,234,812 | $134,601,719 | 0.04 |
|
||
| 1743 |
Robinhood xStock
HOODX
|
$76.97 | 0.2% | 2.0% | 1.9% | 5.8% | $2,779,895 | $4,766,296 | $104,561,578 | 0.05 |
|
||
| 1745 |
Amazon xStock
AMZNX
|
$270.12 | 0.1% | 1.2% | 1.8% | 12.3% | $4,946,632 | $4,765,161 | $102,195,902 | 0.05 |
|
||
| 1762 |
Microsoft xStock
MSFTX
|
$405.49 | 0.1% | 1.6% | 2.2% | 4.4% | $102,874 | $4,632,416 | $73,044,997 | 0.06 |
|
||
| 1812 |
Meta xStock
METAX
|
$616.28 | 0.2% | 1.8% | 0.4% | 3.9% | $2,889,317 | $4,311,507 | $96,977,363 | 0.04 |
|
||
| 2033 |
Intel xStock
INTCX
|
$118.47 | 0.1% | 4.0% | 6.5% | 79.9% | $103,533 | $3,136,222 | $193,077,871 | 0.02 |
|
||
| 2199 |
Vanguard Total World xStock
VTX
|
$155.73 | - | - | - | - | $5.00 | $2,594,975 | $85,150,421 | 0.03 |
|
||
| 2239 |
TQQQ xStock
TQQQX
|
$78.21 | 0.1% | 2.9% | 9.3% | 54.0% | $16,781.22 | $2,467,264 | $154,150,460 | 0.02 |
|
||
| 2583 |
Oracle xStock
ORCLX
|
$190.66 | 0.0% | 1.8% | 1.8% | 20.3% | $5,291.95 | $1,643,448 | $79,450,290 | 0.02 |
|
||
| 2720 |
Vanguard xStock
VTIX
|
$367.76 | 0.0% | 0.8% | 1.2% | 7.8% | $1,251.79 | $1,415,657 | $94,981,690 | 0.01 |
|
||
| 2816 |
Chevron xStock
CVXX
|
$186.10 | 0.1% | 0.2% | 0.3% | 3.1% | $1,297.39 | $1,278,907 | $80,295,797 | 0.02 |
|
||
| 2820 |
Palantir xStock
PLTRX
|
$130.54 | 0.6% | 5.1% | 3.1% | 3.4% | $41,260.09 | $1,261,751 | $111,293,924 | 0.01 |
|
||
| 2863 |
Berkshire Hathaway xStock
BRK.BX
|
$485.29 | 0.5% | 0.1% | 3.7% | 0.4% | $17,043.29 | $1,228,457 | $74,115,597 | 0.02 |
|
||
| 2901 |
Broadcom xStock
AVGOX
|
$414.06 | 0.0% | 1.8% | 3.5% | 9.2% | $9,488.23 | $1,174,616 | $85,104,723 | 0.01 |
|
||
| 2944 |
Exxon Mobil xStock
XOMX
|
$152.93 | 0.1% | 2.1% | 2.3% | 0.7% | $6,451.18 | $1,115,411 | $86,106,739 | 0.01 |
|
||
| 2950 |
AMD xStock
AMDX
|
$446.14 | 0.4% | 2.0% | 6.9% | 80.2% | $26,726.02 | $1,107,133 | $146,033,175 | 0.01 |
|
||
| 2999 |
McDonald's xStock
MCDX
|
$278.94 | 0.0% | 0.2% | 4.7% | 9.6% | $3,437,643 | $1,048,040 | $67,398,324 | 0.02 |
|
||
| 3048 |
Netflix xStock
NFLXX
|
$87.16 | 0.2% | 1.0% | 1.8% | 15.6% | $14,528.92 | $994,741 | $279,364,425 | 0.0 |
|
||
| 3174 |
UnitedHealth xStock
UNHX
|
$400.67 | 0.4% | 0.7% | 7.8% | 25.8% | $2,518.01 | $880,939 | $112,525,856 | 0.01 |
|
||
| 3242 |
Bitmine xStock
BMNRX
|
$21.29 | 0.0% | 2.6% | 7.0% | 4.2% | $58,750.53 | $826,751 | $63,939,604 | 0.01 |
|
||
| 3294 |
DFDV xStock
DFDVX
|
$4.70 | 2.4% | 3.3% | 6.8% | 18.1% | $6,446.62 | $787,026 | $787,026 | 1.0 |
|
||
| 3374 |
KRAQ xStock
KRAQX
|
$9.78 | - | - | - | - | $82.76 | $736,754 | $49,480,588 | 0.01 |
|
||
| 3400 |
Marvell xStock
MRVLX
|
$187.88 | 2.1% | 13.9% | 9.5% | 42.2% | $5,694.47 | $714,152 | $175,747,303 | 0.0 |
|
||
| 3467 |
Gamestop xStock
GMEX
|
$22.61 | 4.0% | 1.3% | 9.4% | 3.5% | $1,536.83 | $681,127 | $87,995,187 | 0.01 |
|
||
| 3487 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58.68 | - | - | - | - | $9.14 | $663,414 | $41,081,632 | 0.02 |
|
||
| 3517 |
Novo Nordisk xStock
NVOX
|
$47.06 | 0.2% | 0.2% | 2.5% | 23.9% | $606.01 | $647,612 | $74,527,425 | 0.01 |
|
||
| 3580 |
Eli Lilly xStock
LLYX
|
$1,008.43 | 0.0% | 3.0% | 2.3% | 8.3% | $923.17 | $614,426 | $94,519,103 | 0.01 |
|
||
| 3657 |
TON xStock
TONXX
|
$3.68 | 0.0% | 7.0% | 18.7% | 57.4% | $13,842.40 | $571,838 | $117,621,262 | 0.0 |
|
||
| 3767 |
Coca-Cola xStock
KOX
|
$80.39 | 0.0% | 0.4% | 1.4% | 3.8% | $1,627.93 | $521,633 | $86,616,022 | 0.01 |
|
||
| 3872 |
Cisco xStock
CSCOX
|
$121.37 | 1.1% | 21.7% | 30.5% | 45.4% | $7,922.72 | $473,399 | $108,140,341 | 0.0 |
|
||
| 3948 |
Visa xStock
VX
|
$321.00 | 0.0% | 1.6% | 0.4% | 3.8% | $1,104.50 | $443,578 | $72,978,912 | 0.01 |
|
||
| 4003 |
Procter & Gamble xStock
PGX
|
$143.85 | 0.0% | 1.1% | 4.4% | 1.3% | $909.06 | $417,437 | $78,247,952 | 0.01 |
|
||
| 4020 |
Sandisk Corporation xStock
SNDKX
|
$1,450.98 | 0.0% | 2.5% | 5.3% | - | $41,530.22 | $411,405 | - |
|
|||
| 4058 |
JPMorgan Chase xStock
JPMX
|
$300.02 | 0.8% | 0.9% | 7.3% | 4.4% | $766.48 | $395,146 | $65,052,134 | 0.01 |
|
||
| 4073 |
Johnson & Johnson xStock
JNJX
|
$230.72 | 0.0% | 2.4% | 3.3% | 2.5% | $594.27 | $390,910 | $67,194,423 | 0.01 |
|
||
| 4075 |
CrowdStrike xStock
CRWDX
|
$558.20 | 0.0% | 1.8% | 19.9% | 39.3% | $416.75 | $389,849 | $111,404,951 | 0.0 |
|
||
| 4095 |
Amber xStock
AMBRX
|
$1.97 | 0.0% | 0.9% | 8.3% | 8.7% | $58.14 | $383,791 | $69,125,535 | 0.01 |
|
||
| 4144 |
Goldman Sachs xStock
GSX
|
$963.41 | 0.0% | 2.5% | 2.2% | 4.3% | $139.74 | $369,388 | $98,334,808 | 0.0 |
|
||
| 4195 |
AppLovin xStock
APPX
|
$454.77 | 0.0% | 3.4% | 0.5% | 9.6% | $937.08 | $356,084 | $69,057,943 | 0.01 |
|
||
| 4228 |
TSMC xStock
TSMX
|
$394.33 | 0.0% | 2.6% | 5.1% | 6.2% | $111.71 | $348,996 | $78,345,841 | 0.0 |
|
||
| 4286 |
Bank of America xStock
BACX
|
$50.51 | 0.0% | 0.4% | 5.8% | 4.4% | $732.69 | $334,321 | $71,279,870 | 0.0 |
|
||
| 4414 |
Merck xStock
MRKX
|
$113.92 | 0.0% | 2.7% | 0.0% | 5.4% | $6.13 | $302,169 | $82,426,403 | 0.0 |
|
||
| 4436 |
AbbVie xStock
ABBVX
|
$206.08 | 0.0% | 3.5% | 0.7% | 1.5% | $50.84 | $296,491 | $66,671,740 | 0.0 |
|
||
| 4481 |
Pfizer xStock
PFEX
|
$25.73 | - | 1.1% | 3.0% | 5.7% | $509.57 | $287,047 | $90,639,971 | 0.0 |
|
||
| 4508 |
Comcast xStock
CMCSAX
|
$26.82 | 0.0% | 6.3% | 0.4% | 11.2% | $16.90 | $281,377 | $73,826,392 | 0.0 |
|
||
| 4512 |
PepsiCo xStock
PEPX
|
$150.29 | 0.0% | 1.1% | 4.3% | 5.2% | $521.34 | $280,251 | $75,699,534 | 0.0 |
|
||
| 4517 |
Linde xStock
LINX
|
$511.08 | 0.0% | 5.4% | 0.5% | 5.3% | $235.92 | $279,013 | $103,794,747 | 0.0 |
|
||
| 4527 |
International Business Machines xStock
IBMX
|
$213.91 | - | 2.6% | 5.4% | 10.7% | $790.12 | $277,513 | $53,646,851 | 0.01 |
|
||
| 4542 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83.90 | 0.0% | 0.0% | 2.6% | 13.0% | $21.24 | $273,408 | $273,408 | 1.0 |
|
||
| 4574 |
Honeywell xStock
HONX
|
$221.71 | 0.0% | 0.2% | 1.2% | 8.1% | $20.99 | $265,684 | $75,116,749 | 0.0 |
|
||
| 4577 |
Danaher xStock
DHRX
|
$167.08 | - | - | - | - | $9.98 | $264,124 | $54,117,339 | 0.0 |
|
||
| 4599 |
Salesforce xStock
CRMX
|
$166.91 | 0.0% | 2.7% | 8.8% | 3.2% | $528.14 | $260,621 | $53,197,116 | 0.0 |
|
||
| 4670 |
Abbott xStock
ABTX
|
$83.88 | 0.0% | 2.1% | 4.2% | 16.7% | $1,561.29 | $247,107 | $50,044,642 | 0.0 |
|
||
| 4685 |
Accenture xStock
ACNX
|
$162.66 | 0.9% | 2.4% | 7.4% | 17.8% | $669.87 | $243,103 | $42,708,559 | 0.01 |
|
||
| 4696 |
TBLL xStock
TBLLX
|
$105.98 | - | - | - | - | $212.54 | $241,738 | $588,856,309 | 0.0 |
|
||
| 4752 |
Philip Morris xStock
PMX
|
$186.97 | 0.0% | 3.5% | 9.1% | 16.6% | $37.91 | $239,404 | $78,011,466 | 0.0 |
|
||
| 4777 |
Walmart xStock
WMTX
|
$127.25 | 0.0% | 2.7% | 3.5% | 0.1% | $388.03 | $226,969 | $86,384,335 | 0.0 |
|
||
| 4799 |
Mastercard xStock
MAX
|
$499.12 | - | - | - | - | $0.9982 | $223,014 | $73,714,343 | 0.0 |
|
||
| 4934 |
Thermo Fisher xStock
TMOX
|
$449.60 | - | 1.2% | 5.0% | 7.7% | $13.49 | $201,206 | $64,299,819 | 0.0 |
|
||
| 4938 |
AstraZeneca xStock
AZNX
|
$183.14 | - | 0.0% | 0.4% | 80.9% | $6.70 | $200,258 | $85,118,490 | 0.0 |
|
||
| 4960 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188.14 | - | - | - | - | $117.27 | $196,990 | $43,493,095 | 0.0 |
|
||
| 5080 |
Medtronic xStock
MDTX
|
$76.99 | - | - | - | - | $49.23 | $180,800 | $57,733,767 | 0.0 |
|
||
| 5129 |
OPEN xStock
OPENX
|
$4.56 | - | 0.9% | 15.9% | 8.1% | $208.26 | $175,522 | $68,215,391 | 0.0 |
|
||
| 5287 |
ASML xStock
ASMLX
|
$1,507.81 | - | 0.0% | 4.4% | - | $99.79 | $160,446 | $87,152,596 | 0.0 |
|
||
| 5310 |
Schwab International Equity xStock
SCHFX
|
$27.55 | - | - | - | - | $48.40 | $157,978 | $157,978 | 1.0 |
|
||
| 5405 |
MARA xStock
MARAX
|
$12.34 | - | - | - | - | $234.25 | $146,384 | $95,287,520 | 0.0 |
|
||
| 5418 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$187.13 | - | - | - | - | $57.72 | $145,232 | $64,173,299 | 0.0 |
|
||
| 5444 |
Core Scientific xStock
CORZX
|
$22.23 | - | 0.0% | 12.6% | - | $2,377.12 | $142,388 | $93,979,551 | 0.0 |
|
||
| 5462 |
Home Depot xStock
HDX
|
$308.15 | 0.0% | 2.3% | 5.9% | 11.1% | $82.97 | $140,493 | $63,926,575 | 0.0 |
|
||
| 5537 |
Bitgo xStock
BTGOX
|
$12.34 | - | 0.0% | 3.4% | 27.9% | $5.00 | $135,129 | $48,088,511 | 0.0 |
|
||
| 5563 |
Riot Platforms xStock
RIOTX
|
$18.81 | - | - | - | - | $37.62 | $133,175 | $95,321,524 | 0.0 |
|
||
| 5566 |
abrdn Physical Palladium Shares xStock
PALLX
|
$133.00 | - | 0.0% | 4.4% | 6.5% | $54.30 | $132,966 | $58,039,981 | 0.0 |
|
||
| 5588 |
Roblox xStock
RBLXX
|
$40.86 | - | 0.0% | 6.3% | - | $7.76 | $131,112 | $41,841,508 | 0.0 |
|
||
| 5705 |
Russell 2000 xStock
IWMX
|
$284.24 | - | - | - | - | $1,029.99 | $120,378 | $78,931,238 | 0.0 |
|
||
| 5785 |
Eaton Corporation plc xStock
ETNX
|
$398.00 | - | - | - | - | $299.08 | $114,733 | $35,493,002 | 0.0 |
|
||
| 5915 |
Constellation Energy Corporation xStock
CEGX
|
$279.74 | - | 3.5% | 13.6% | 2.1% | $1,446.93 | $104,757 | $33,782,890 | 0.0 |
|
||
| 5959 |
Uber xStock
UBERX
|
$74.92 | - | - | - | - | $151.63 | $102,283 | $72,266,419 | 0.0 |
|
||
| 6019 |
VanEck Agribusiness ETF xStock
MOOX
|
$82.82 | - | - | - | - | $9.71 | $98,761.70 | - |
|
|||
| 6069 |
T-Mobile xStock
TMUSX
|
$197.16 | - | - | - | - | $5.12 | $95,682.20 | $74,799,154 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$237.00 | 0.0% | 2.9% | 7.1% | - | $504.51 | - | - |
|
||||
Planet Labs xStock
PLX
|
$42.47 | - | - | - | - | $764.46 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$207.48 | - | - | - | - | $129.75 | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
- | - | - | - | - | - | - | - |
|
||||
Strategy PP Fixed xStock
STRKX
|
- | - | - | - | - | - | - | - |
|
||||
BlackRock xStock
BLKX
|
- | - | - | - | - | - | - | - |
|
||||
Helius Medical Technologies xStock
HSDTX
|
- | - | - | - | - | - | - | - |
|
||||
S&P Global xStock
SPGIX
|
- | - | - | - | - | - | - | - |
|
||||
SUI xStock
SUIGX
|
- | - | - | - | - | - | - | - |
|
||||
Monster xStock
MNSTX
|
- | - | - | - | - | - | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
126 中、1～100 の結果を表示
行
トップ BackedFi xStocks Ecosystem 通貨の時価総額チャート
以下のチャートは Strategy PP Variable xStock、Tesla xStock、Circle xStock、 などを含めたト BackedFi xStocks Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ BackedFi xStocks Ecosystem 通貨のパフォーマンスチャート
以下のチャートは BackedFi xStocks Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
