トップ BackedFi xStocks Ecosystem 通貨の時価総額

本日のBackedFi xStocks Ecosystemの時価総額は $883 百万です。過去24時間で0.1%変動しました。

ハイライト

主要な統計情報

$882,689,104

時価総額 0.1%

$88,526,207

24時間の取引高

🔥 トレンド

Strategy PP Variable xStock

🚀 値上がり率トップ

Strategy PP Variable xStock

$107.768.9%

All Real World Assets (RWA) RWA Protocol トークン化有価証券

All

Aktionariat Ecosystem

Anchored Ecosystem

BackedFi xStocks Ecosystem

Backpack Securities Ecosystem

All

BackedFi xStocks Ecosystem

#	通貨	価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

218	Strategy PP Variable xStock STRCX	$107.76	0.0%	8.9%	2.7%	2.0%	$267,030	$156,939,415	$305,114,992	0.5143615321161059
286	MicroStrategy xStock MSTRX	$152.91	0.3%	2.5%	9.6%	16.4%	$2,369,812	$100,814,624	$233,337,632	0.43205471242645943
346	Circle xStock CRCLX	$84.06	0.4%	2.5%	10.6%	5.8%	$9,514,507	$77,998,630	$273,814,843	0.2848590284425216
387	Bending Spoons xStock BSPX	$33.09	0.0%	1.3%	9.9%	24.8%	$6,221.48	$68,661,952	$68,661,952	0.9999999999999998
393	Tesla xStock TSLAX	$352.88	0.0%	2.2%	6.5%	0.1%	$3,486,669	$67,512,576	$193,467,061	0.34896160118182207
407	SP500 xStock SPYX	$767.27	0.0%	0.3%	1.3%	1.2%	$11,203,114	$64,255,953	$206,434,789	0.3112651399273042
528	SpaceX xStock SPCXX	$148.28	0.4%	0.4%	2.8%	5.3%	$10,616,107	$45,207,844	$232,985,581	0.1940370877383482
551	NVIDIA xStock NVDAX	$228.83	0.5%	0.3%	0.6%	4.8%	$16,246,587	$42,649,623	$234,221,176	0.18209123549541226
591	Nasdaq xStock QQQX	$738.84	0.1%	0.0%	1.1%	2.4%	$625,338	$38,511,249	$201,482,989	0.19113896105304415
609	Alphabet xStock GOOGLX	$339.54	0.1%	0.3%	4.5%	2.0%	$2,368,572	$37,275,985	$178,037,122	0.2093719837532493
989	Sandisk Corporation xStock SNDKX	$1,710.81	0.5%	1.2%	8.1%	14.7%	$70,108.14	$16,490,418	$115,609,163	0.1426393711780545
1094	Intel xStock INTCX	$116.43	0.3%	0.7%	5.1%	29.7%	$196,474	$13,588,406	$217,803,613	0.062388339570337854
1116	Apple xStock AAPLX	$332.89	0.1%	2.9%	3.2%	3.3%	$2,003,506	$12,992,801	$212,259,549	0.06121185842404855
1130	Coinbase xStock COINX	$189.08	0.6%	1.1%	4.7%	4.6%	$2,487,798	$12,612,137	$147,958,192	0.08524122351536909
1156	Gold xStock GLDX	$380.16	0.0%	0.6%	4.3%	7.5%	$7,383,727	$12,055,633	$126,145,893	0.09556896855260112
1178	Robinhood xStock HOODX	$115.24	0.2%	0.9%	7.4%	7.6%	$1,704,442	$11,539,906	$220,787,496	0.052267025524099626
1245	Meta xStock METAX	$729.45	1.3%	0.1%	4.1%	24.1%	$6,496,126	$10,607,269	$157,629,243	0.06729251739017218
1377	Amazon xStock AMZNX	$246.79	0.3%	0.4%	2.9%	7.4%	$2,181,497	$8,605,075	$123,520,166	0.06966534205332495
1439	Microsoft xStock MSFTX	$507.90	0.6%	0.2%	2.7%	1.2%	$1,059,966	$7,652,489	$148,323,599	0.0515931999827982
1471	Marvell xStock MRVLX	$262.50	0.0%	4.3%	0.6%	14.1%	$31,358.57	$7,305,237	$258,984,994	0.028207182570532355
1536	SK Hynix xStock SKHYX	$187.15	0.2%	2.9%	3.6%	14.1%	$11,854.51	$6,662,155	$65,160,378	0.10224241736739195
1553	Broadcom xStock AVGOX	$357.62	0.4%	1.7%	2.1%	4.2%	$48,915.45	$6,549,183	$89,389,507	0.07326568473718159
1787	AMD xStock AMDX	$610.90	0.2%	1.3%	0.9%	30.8%	$136,750	$4,637,360	$213,115,070	0.02175988981291538
1797	Oracle xStock ORCLX	$140.36	0.2%	6.6%	5.4%	7.8%	$6,168.03	$4,543,036	$68,513,810	0.06630832114433777
1865	TSMC xStock TSMX	$467.08	0.2%	4.7%	4.6%	39.1%	$9,393.57	$4,160,728	$112,595,402	0.03695291433265787
1908	TQQQ xStock TQQQX	$76.86	0.0%	1.6%	3.8%	8.2%	$34,469.02	$3,939,666	$164,153,311	0.023999915168597733
1932	Bitmine xStock BMNRX	$26.59	3.2%	5.2%	0.0%	1.4%	$1,347.15	$3,762,473	$102,731,685	0.03662427425935104
2133	Palantir xStock PLTRX	$185.03	0.2%	0.8%	1.3%	0.1%	$174,570	$2,865,423	$180,084,307	0.01591156680145979
	KRAQ xStock KRAQX	$41.43	0.0%	306.5%	306.5%	315.1%	$0.1994	$2,698,373	$309,682,403	0.008713354992541923
2351	McDonald's xStock MCDX	$238.62	0.0%	0.3%	6.1%	10.8%	$607,831	$2,159,852	$69,544,608	0.031057078076779727
2399	Gamestop xStock GMEX	$23.44	0.1%	1.8%	0.6%	29.7%	$1,215,843	$2,057,154	$110,838,448	0.018559928904512562
2529	Vanguard xStock VTIX	$383.41	0.2%	0.0%	0.4%	0.4%	$26,176.04	$1,779,286	$127,824,432	0.013919767134582402
2533	Berkshire Hathaway xStock BRK.BX	$501.09	0.1%	0.7%	0.2%	0.5%	$17,006.73	$1,773,378	$95,692,653	0.018532016314234744
	Wrapped SpaceX xStock WSPCXX	$148.29	0.4%	0.9%	2.7%	5.6%	$1,881,946	$1,525,290	$1,525,290	0.9999999999999997
2717	Netflix xStock NFLXX	$70.59	0.0%	20.2%	2.6%	15.0%	$11,218.09	$1,446,005	$243,204,826	0.005945625048280836
2840	iShares Silver Trust xStock SLVX	$55.19	0.2%	0.2%	6.4%	8.7%	$5,623.15	$1,264,100	$58,947,854	0.021444370194027996
2974	Chevron xStock CVXX	$207.97	0.4%	1.1%	1.4%	1.0%	$432.85	$1,077,335	$119,420,919	0.009021327777771086
2999	Eli Lilly xStock LLYX	$1,187.98	0.3%	0.5%	1.4%	4.6%	$30,800.18	$1,053,995	$131,845,918	0.007994138661736464
3008	Coca-Cola xStock KOX	$88.76	0.1%	0.5%	1.2%	4.8%	$46,480.86	$1,042,709	$120,793,324	0.008632172926605933
3062	International Business Machines xStock IBMX	$220.55	0.2%	2.1%	4.7%	6.6%	$236.53	$990,287	$70,451,506	0.01405628690184681
3064	DFDV xStock DFDVX	$5.46	0.9%	1.6%	10.2%	7.8%	$105,806	$987,877	$987,877	0.9999999996088208
3143	CrowdStrike xStock CRWDX	$263.72	0.0%	6.1%	7.0%	21.2%	$4,045.83	$903,305	$239,608,008	0.0037699271345398824
	ASML xStock ASMLX	$1,735.40	0.0%	0.0%	2.2%	0.7%	$54.95	$855,229	$127,129,403	0.0067272283650091445
	Wrapped NVIDIA xStock WNVDAX	$229.06	0.6%	0.0%	0.5%	4.9%	$838,434	$717,805	$724,365	0.9909432364177614
3414	Cisco xStock CSCOX	$108.45	0.3%	0.6%	1.4%	3.7%	$28,472.51	$703,565	$114,235,254	0.006158914389658837
3438	TON xStock TONXX	$3.95	0.0%	3.5%	0.5%	21.6%	$85.47	$688,331	$136,917,728	0.005027335944477312
3468	Uber xStock UBERX	$67.83	0.0%	0.0%	5.2%	11.9%	$309.07	$663,977	$91,965,382	0.0072198590491514576
3479	AppLovin xStock APPX	$304.12	11.0%	1.8%	5.9%	6.1%	$369.99	$660,490	$59,948,243	0.011017665906561353
3494	Exxon Mobil xStock XOMX	$161.75	0.0%	2.3%	1.6%	0.6%	$2,857.54	$652,541	$115,608,048	0.005644425598136967
3523	Russell 2000 xStock IWMX	$281.57	0.0%	0.4%	0.8%	6.0%	$3,669.98	$638,835	$96,714,434	0.006605372198419983
	Wrapped Tesla xStock WTSLAX	$353.04	0.1%	2.3%	6.4%	0.2%	$304,948	$569,082	$569,082	0.9999999999999993
3693	Salesforce xStock CRMX	$227.46	0.0%	1.2%	0.2%	9.8%	$106.31	$538,571	$104,705,547	0.005143676708123701
3732	Johnson & Johnson xStock JNJX	$266.81	0.0%	0.5%	1.0%	0.0%	$522.47	$518,940	$99,566,106	0.005212017841973301
3742	UnitedHealth xStock UNHX	$384.23	0.2%	0.1%	0.6%	4.8%	$22,920.64	$512,942	$136,057,815	0.003770030114222911
3802	Energy Select Sector SPDR Fund xStock XLEX	$62.11	2.2%	2.0%	1.3%	0.7%	$76.51	$491,777	$71,533,887	0.006874739125246719
3841	Novo Nordisk xStock NVOX	$38.75	0.8%	0.2%	2.5%	15.5%	$1,387.21	$480,102	$78,095,591	0.006147625179977331
3878	Procter & Gamble xStock PGX	$151.70	0.2%	1.7%	1.3%	3.3%	$20,802.75	$456,593	$98,476,677	0.0046365596601781875
	Jersey Mike's Subs xStock JMKEX	$17.11	0.0%	0.0%	21.9%	22.7%	$31.81	$454,671	$454,671	0.9999999999999999
3884	TBLL xStock TBLLX	$106.09	0.0%	1.0%	0.1%	0.7%	$112.20	$453,096	$614,878,102	0.0007368875404343137
3888	Visa xStock VX	$360.02	0.0%	0.1%	0.7%	6.6%	$404.96	$452,359	$99,294,623	0.004555729438366483
	Wrapped Circle xStock WCRCLX	$84.04	0.5%	2.1%	10.4%	5.6%	$837,901	$445,638	$529,829	0.8410971107799216
3937	Vanguard Total World xStock VTX	$158.61	0.0%	1.3%	1.3%	2.0%	$5.10	$432,783	$109,612,431	0.003948303568930327
	Wrapped Alphabet xStock WGOOGLX	$339.74	0.1%	0.3%	4.6%	2.0%	$34,178.41	$432,051	$432,051	0.9999999999999993
4008	Global X Copper Miners xStock COPXX	$85.17	0.3%	0.8%	3.7%	10.3%	$2,463.40	$406,270	$86,632,140	0.004689600285965394
4061	Amber xStock AMBRX	$1.82	0.0%	4.3%	13.8%	82.0%	$42.42	$390,634	$96,228,774	0.004059428704897617
	Wrapped Apple xStock WAAPLX	$332.47	0.0%	2.9%	3.2%	3.0%	$65,057.98	$378,501	$378,501	0.9999999999999999
4154	JPMorgan Chase xStock JPMX	$338.21	0.0%	0.0%	2.4%	5.6%	$2,303.86	$361,248	$94,089,267	0.0038394190122248463
4172	Pfizer xStock PFEX	$28.47	0.3%	1.8%	3.6%	2.3%	$32.14	$355,564	$121,822,523	0.002918702972542694
4276	PepsiCo xStock PEPX	$132.41	0.1%	0.7%	1.5%	8.6%	$17,783.76	$327,183	$86,580,856	0.0037789353141427355
4289	PayPal xStock PYPLX	$53.95	0.0%	1.8%	0.3%	2.3%	$358.11	$323,785	$89,306,342	0.0036255583439725935
4335	Vida Global xStock VIDAX	$1.64	0.6%	0.1%	12.6%	0.0%	$100,324	$313,042	$48,751,338	0.006421200592783969
4500	Goldman Sachs xStock GSX	$918.52	0.0%	1.3%	3.7%	13.0%	$132.51	$276,927	$110,805,217	0.0024992224529640106
4562	AbbVie xStock ABBVX	$268.84	0.0%	0.0%	0.3%	2.7%	$18,040.70	$266,592	$105,713,681	0.002521831801954245
4565	Core MSCI Emerging Markets xStock IEMGX	$82.08	0.0%	1.2%	0.7%	0.3%	$164.99	$266,234	$266,234	0.9999999999999998
4579	Merck xStock MRKX	$148.96	0.0%	0.1%	1.3%	0.6%	$311.64	$265,321	$134,561,079	0.001971749811716133
	MARA xStock MARAX	$12.30	0.0%	6.8%	2.2%	8.3%	$23.30	$258,219	$111,892,410	0.002307742147037788
4619	Moderna xStock MRNAX	$201.13	0.6%	3.1%	9.8%	45.8%	$19,572.88	$256,927	$178,126,304	0.001442387287019493
4636	Danaher xStock DHRX	$225.93	0.1%	0.0%	3.2%	3.8%	$6,724.24	$255,166	$91,994,505	0.002773704002480712
4678	Walmart xStock WMTX	$106.33	0.0%	3.2%	2.8%	2.6%	$2,007.30	$246,459	$99,026,548	0.002488815959573605
4691	Abbott xStock ABTX	$102.12	0.4%	0.4%	2.8%	10.1%	$18,204.99	$243,803	$83,356,735	0.002924809938519062
4723	Thermo Fisher xStock TMOX	$673.97	0.0%	0.0%	5.3%	9.0%	$34.18	$239,362	$122,805,146	0.0019491186100840765
	Global X Uranium ETF xStock URAX	$37.86	0.0%	24.3%	24.3%	0.0%	$912.39	$232,275	$42,047,852	0.005524059028720343
4767	abrdn Physical Platinum Shares xStock PPLTX	$15.18	2.1%	2.6%	8.3%	8.6%	$102.01	$230,304	$74,555,285	0.003089031832638312
4823	Philip Morris xStock PMX	$192.95	1.1%	0.9%	4.1%	0.5%	$95.67	$221,918	$92,639,621	0.0023954977697333963
4831	Bank of America xStock BACX	$55.04	0.3%	0.3%	0.9%	11.3%	$481.87	$219,348	$104,372,873	0.002101581464804281
4836	Accenture xStock ACNX	$179.26	0.1%	0.3%	4.9%	8.0%	$14,518.41	$218,782	$73,913,247	0.0029599870850809677
4941	AstraZeneca xStock AZNX	$165.40	0.0%	0.6%	0.2%	97.6%	$63.52	$202,981	$105,678,445	0.0019207410609683375
4944	Comcast xStock CMCSAX	$22.64	0.1%	4.8%	8.0%	22.7%	$15,715.24	$202,804	$77,375,869	0.002621023033650257
4950	Linde xStock LINX	$473.34	0.0%	0.5%	2.4%	3.1%	$1.67	$202,124	$113,459,884	0.001781458829325559
4966	Mastercard xStock MAX	$566.99	0.2%	0.6%	1.8%	4.8%	$16,637.10	$199,975	$105,538,792	0.001894803038159877
4992	Schwab International Equity xStock SCHFX	$27.80	0.0%	1.0%	0.7%	2.8%	$128.09	$196,255	$196,255	1.0
5125	Oklo xStock OKLOX	$37.41	0.0%	1.5%	8.3%	12.8%	$169.29	$179,279	$46,373,350	0.003865991504909418
5150	Medtronic xStock MDTX	$89.88	0.0%	0.8%	2.3%	1.1%	$4.07	$177,520	$93,410,407	0.0019004299677675101
5159	Honeywell xStock HONX	$209.61	0.1%	0.2%	0.7%	3.7%	$27,466.83	$176,772	$82,851,982	0.002133588630879994
	Wrapped Sandisk Corporation xStock WSNDKX	$1,712.60	0.3%	0.7%	8.4%	14.3%	$44,390.31	$165,054	$165,004	1.0003018209162087
	Eaton Corporation plc xStock ETNX	$422.15	0.0%	0.0%	8.5%	3.9%	$2,111.56	$152,153	$56,658,056	0.0026854547568996435
	SHEIN xStock SHEINX	$4.98	0.0%	2.0%	0.0%	0.0%	$52.18	$151,079	$23,672,693	0.006381984796627186
5394	abrdn Physical Palladium Shares xStock PALLX	$21.95	0.0%	0.5%	6.1%	15.1%	$510.32	$147,950	$71,134,688	0.0020798526572554364
5410	Constellation Energy Corporation xStock CEGX	$262.15	0.0%	0.6%	0.6%	7.0%	$13.38	$146,126	$57,514,945	0.002540656599144094
5466	Bitgo xStock BTGOX	$7.46	0.0%	0.0%	5.1%	86.5%	$148.20	$140,298	$5,527,416	0.025382190163262496