トップ BackedFi xStocks Ecosystem 通貨の時価総額
本日のBackedFi xStocks Ecosystemの時価総額は $609 百万です。過去24時間で0.5%変動しました。
ハイライト
$608,697,518
時価総額
0.5%
$17,844,017
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205 |
Strategy PP Variable xStock
STRCX
|
$91.53 | 0.7% | 0.1% | 1.6% | 1.8% | $11,070.52 | $136,666,558 | $248,840,168 | 0.5492142154017526 | |||
| 330 |
Bending Spoons xStock
BSPX
|
$31.94 | 0.0% | 0.0% | 1.3% | 0.0% | $143.26 | $66,277,149 | $66,277,149 | 0.9999999999999999 | |||
| 369 |
Tesla xStock
TSLAX
|
$381.68 | 0.0% | 0.1% | 6.5% | 4.4% | $2,024,711 | $56,554,960 | $201,633,035 | 0.28048459475773085 | |||
| 436 |
SP500 xStock
SPYX
|
$746.85 | 0.0% | 0.0% | 1.6% | 0.3% | $433,329 | $45,324,193 | $194,153,933 | 0.23344462840971678 | |||
| 444 |
Circle xStock
CRCLX
|
$60.99 | 0.8% | 0.7% | 8.5% | 22.5% | $1,625,491 | $44,372,227 | $183,696,263 | 0.24155215136256497 | |||
| 505 |
MicroStrategy xStock
MSTRX
|
$96.11 | 0.5% | 1.0% | 0.1% | 14.3% | $581,462 | $38,160,570 | $117,786,633 | 0.3239804839762068 | |||
| 536 |
NVIDIA xStock
NVDAX
|
$203.27 | 0.1% | 0.2% | 3.6% | 3.1% | $2,021,459 | $35,277,173 | $191,741,960 | 0.1839825433710983 | |||
| 574 |
Nasdaq xStock
QQQX
|
$695.44 | 0.1% | 0.1% | 4.5% | 6.0% | $141,579 | $32,246,988 | $176,884,601 | 0.18230523133833557 | |||
| 646 |
SpaceX xStock
SPCXX
|
$127.60 | 0.3% | 1.5% | 12.4% | 28.7% | $2,131,272 | $26,175,291 | $158,157,623 | 0.1655012911424042 | |||
| 659 |
Alphabet xStock
GOOGLX
|
$347.32 | 0.0% | 0.0% | 3.2% | 5.5% | $1,249,139 | $25,527,558 | $173,062,279 | 0.14750503900562115 | |||
| 1156 |
Apple xStock
AAPLX
|
$335.12 | 0.1% | 0.2% | 6.2% | 12.3% | $1,836,610 | $8,612,550 | $213,559,005 | 0.040328667671099445 | |||
| 1170 |
Gold xStock
GLDX
|
$368.10 | 0.0% | 0.0% | 2.1% | 3.9% | $22,046.81 | $8,423,795 | $122,145,756 | 0.06896510619786239 | |||
| 1254 |
Robinhood xStock
HOODX
|
$99.47 | 0.0% | 0.0% | 11.1% | 7.6% | $1,221,809 | $7,316,774 | $188,491,742 | 0.03881747892343863 | |||
| 1292 |
Amazon xStock
AMZNX
|
$247.07 | 0.0% | 0.0% | 0.6% | 1.9% | $1,494,860 | $6,731,795 | $123,675,053 | 0.054431311785566955 | |||
| 1358 |
Microsoft xStock
MSFTX
|
$399.66 | 0.0% | 0.7% | 2.8% | 4.4% | $5,200.24 | $6,077,139 | $116,560,852 | 0.052137049508213795 | |||
| 1373 |
Coinbase xStock
COINX
|
$158.25 | 0.2% | 0.6% | 0.6% | 3.0% | $1,236,355 | $5,948,309 | $121,873,427 | 0.048807266895453366 | |||
| 1406 |
Meta xStock
METAX
|
$642.12 | 0.3% | 0.4% | 4.5% | 11.7% | $1,080,345 | $5,593,414 | $138,648,478 | 0.040342409290322075 | |||
| 1567 |
Marvell xStock
MRVLX
|
$190.44 | 0.0% | 0.0% | 19.1% | 39.9% | $15,755.68 | $4,314,087 | $185,845,312 | 0.023213320895197582 | |||
| 1691 |
Intel xStock
INTCX
|
$92.63 | 0.1% | 2.8% | 16.6% | 31.7% | $1,450.26 | $3,466,861 | $166,447,796 | 0.020828520231881968 | |||
| 1730 |
Sandisk Corporation xStock
SNDKX
|
$1,354.71 | 0.0% | 0.0% | 29.4% | 38.1% | $98.89 | $3,229,497 | $82,398,887 | 0.039193453350712434 | |||
| 1861 |
TQQQ xStock
TQQQX
|
$68.91 | 0.0% | 0.0% | 10.9% | 15.6% | $10,006.75 | $2,656,186 | $141,017,021 | 0.018835921429936966 | |||
| 1901 |
TSMC xStock
TSMX
|
$768.40 | 0.0% | 0.0% | 0.0% | 67.5% | $0.9893 | $2,518,549 | $179,392,594 | 0.01403931527775334 | |||
| 1926 |
AMD xStock
AMDX
|
$489.16 | 0.3% | 0.2% | 12.9% | 6.9% | $56,412.30 | $2,431,351 | $170,455,407 | 0.014263852809827261 | |||
| 1985 |
SK Hynix xStock
SKHYX
|
$154.50 | 0.1% | 1.9% | 9.0% | 0.0% | $2,469.25 | $2,217,096 | $53,792,594 | 0.041215639592615996 | |||
| 2069 |
Vanguard Total World xStock
VTX
|
$155.87 | 0.0% | 1.3% | 42.4% | 2.2% | $15.01 | $1,964,319 | $103,627,302 | 0.018955610160613645 | |||
| 2148 |
Palantir xStock
PLTRX
|
$130.58 | 0.0% | 0.7% | 2.1% | 0.3% | $1,508.69 | $1,781,404 | $122,708,039 | 0.014517419005183742 | |||
| 2207 |
Oracle xStock
ORCLX
|
$130.73 | 0.0% | 0.4% | 13.3% | 29.6% | $244.73 | $1,610,165 | $61,591,534 | 0.02614262970024147 | |||
| 2211 |
Broadcom xStock
AVGOX
|
$370.76 | 0.4% | 0.2% | 8.3% | 10.3% | $762.74 | $1,603,400 | $92,557,228 | 0.017323339032802254 | |||
| 2287 |
Berkshire Hathaway xStock
BRK.BX
|
$493.85 | 0.0% | 0.5% | 0.5% | 0.5% | $15.12 | $1,438,850 | $94,309,740 | 0.015256637595232941 | |||
| 2298 |
Vanguard xStock
VTIX
|
$367.41 | 0.0% | 1.6% | 2.4% | 6.8% | $831.82 | $1,419,849 | $119,380,342 | 0.011893487721476598 | |||
| 2425 |
TBLL xStock
TBLLX
|
$106.30 | 0.0% | 0.3% | 0.3% | 0.8% | $88.06 | $1,303,162 | $605,252,878 | 0.0021530868705067477 | |||
| 2463 |
Chevron xStock
CVXX
|
$194.02 | 0.0% | 1.9% | 7.0% | 11.3% | $1,574.02 | $1,175,979 | $108,692,464 | 0.010819326504750195 | |||
| 2519 |
Netflix xStock
NFLXX
|
$69.44 | 0.0% | 0.0% | 5.4% | 8.2% | $337.30 | $1,090,801 | $237,277,041 | 0.004597163441060899 | |||
| 2546 |
McDonald's xStock
MCDX
|
$271.94 | 0.1% | 0.0% | 3.1% | 4.8% | $518,212 | $1,065,020 | $78,866,584 | 0.013504071462911323 | |||
| 2667 |
Bitmine xStock
BMNRX
|
$17.31 | 0.0% | 8.4% | 12.7% | 8.4% | $185.50 | $926,678 | $66,854,997 | 0.013861007496244752 | |||
| 2720 |
Exxon Mobil xStock
XOMX
|
$147.37 | 0.0% | 1.9% | 4.0% | 4.7% | $17.25 | $876,470 | $100,212,272 | 0.008746137272349522 | |||
| 2971 |
KRAQ xStock
KRAQX
|
$10.49 | 0.0% | 5.6% | 5.6% | 5.7% | $47.00 | $684,717 | $78,446,045 | 0.008728512740477673 | |||
| 2967 |
Eli Lilly xStock
LLYX
|
$1,174.57 | 0.0% | 0.3% | 1.8% | 6.5% | $293.64 | $657,828 | $130,227,610 | 0.005051367520512047 | |||
| 3014 |
Gamestop xStock
GMEX
|
$21.95 | 0.0% | 0.6% | 0.3% | 0.3% | $26.06 | $636,971 | $103,828,996 | 0.006134811057530973 | |||
| 3043 |
Novo Nordisk xStock
NVOX
|
$50.50 | 0.0% | 1.9% | 2.4% | 15.0% | $4,649.72 | $616,754 | $101,162,929 | 0.0060966405345490625 | |||
| 3027 |
International Business Machines xStock
IBMX
|
$214.03 | 0.0% | 0.0% | 28.1% | 14.3% | $23.30 | $608,237 | $68,030,314 | 0.008940677806067752 | |||
| 3111 |
TON xStock
TONXX
|
$3.24 | 0.0% | 4.3% | 0.9% | 3.7% | $1,519.15 | $564,769 | $108,851,371 | 0.005188438445039677 | |||
| 3131 |
CrowdStrike xStock
CRWDX
|
$198.84 | 0.0% | 0.0% | 8.4% | 70.9% | $312.35 | $557,977 | $180,658,758 | 0.0030885675967401204 | |||
| 3150 |
Coca-Cola xStock
KOX
|
$84.52 | 0.0% | 0.3% | 0.7% | 3.0% | $864.26 | $528,785 | $110,471,607 | 0.004786614163577325 | |||
| 3240 |
Visa xStock
VX
|
$362.97 | 0.0% | 1.3% | 3.1% | 8.9% | $7.53 | $493,830 | $95,944,286 | 0.0051470535186436475 | |||
| 3214 |
DFDV xStock
DFDVX
|
$2.87 | 1.7% | 1.0% | 7.2% | 16.3% | $8,151.30 | $489,356 | $489,356 | 1.0 | |||
| 3296 |
Procter & Gamble xStock
PGX
|
$152.63 | 0.0% | 0.3% | 1.3% | 0.8% | $215.65 | $445,604 | $96,511,992 | 0.004617081576966843 | |||
| 3333 |
UnitedHealth xStock
UNHX
|
$430.98 | 0.6% | 2.9% | 0.1% | 5.7% | $613.85 | $423,776 | $148,691,021 | 0.0028500413749910918 | |||
| 3411 |
ASML xStock
ASMLX
|
$1,732.17 | 0.0% | 0.1% | 3.7% | 10.1% | $2,576.67 | $405,517 | $126,752,585 | 0.003199281021106135 | |||
| 3476 |
JPMorgan Chase xStock
JPMX
|
$352.93 | 0.0% | 0.4% | 2.7% | 6.1% | $21.94 | $366,790 | $98,184,488 | 0.003735726717667078 | |||
| 3623 |
Johnson & Johnson xStock
JNJX
|
$251.57 | 0.0% | 0.6% | 3.7% | 6.9% | $126.59 | $328,434 | $93,555,956 | 0.003510562011525484 | |||
| 3659 |
Global X Copper Miners xStock
COPXX
|
$73.66 | 0.0% | 2.6% | 4.4% | 15.2% | $1,902.46 | $317,625 | $74,921,056 | 0.004239467827565426 | |||
| 3634 |
Goldman Sachs xStock
GSX
|
$1,009.42 | 0.0% | 0.0% | 0.0% | 10.2% | $77.61 | $308,624 | $121,357,325 | 0.0025431023881490214 | |||
| 3684 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$54.97 | 0.0% | 4.5% | 0.4% | 3.2% | $0.4328 | $299,546 | $63,050,663 | 0.004750874008991838 | |||
| 3718 |
Amber xStock
AMBRX
|
$1.38 | 0.0% | 0.7% | 0.0% | 8.7% | $338.06 | $296,291 | $72,988,257 | 0.0040594290832656425 | |||
| 3739 |
Bank of America xStock
BACX
|
$61.22 | 0.0% | 0.7% | 2.3% | 10.2% | $1,249.91 | $289,970 | $115,686,042 | 0.002506529274812047 | |||
| 3765 |
Riot Platforms xStock
RIOTX
|
$44.97 | 0.0% | 349.9% | 0.1% | 63.6% | $0.1492 | $284,224 | $251,788,897 | 0.0011288190207541463 | |||
| 3774 |
Pfizer xStock
PFEX
|
$25.09 | 0.0% | 0.2% | 3.4% | 3.3% | $168.22 | $280,565 | $106,092,423 | 0.0026445323299068525 | |||
| 3825 |
Thermo Fisher xStock
TMOX
|
$543.00 | 0.0% | 1.3% | 6.4% | 15.2% | $14.03 | $275,286 | $95,158,914 | 0.00289291155233736 | |||
| 3762 |
Cisco xStock
CSCOX
|
$113.87 | 0.0% | 0.1% | 8.3% | 3.7% | $1,098.42 | $269,204 | $112,660,189 | 0.0023895194404821144 | |||
| 3767 |
Abbott xStock
ABTX
|
$102.35 | 0.0% | 0.3% | 6.7% | 16.8% | $760.63 | $266,927 | $76,752,885 | 0.003477747950571459 | |||
| 3879 |
Linde xStock
LINX
|
$518.63 | 0.0% | 0.2% | 2.0% | 1.0% | $1,444.94 | $264,762 | $123,908,500 | 0.0021367546883790454 | |||
| 3782 |
AbbVie xStock
ABBVX
|
$259.93 | 0.5% | 0.4% | 3.0% | 17.8% | $613.19 | $262,880 | $99,092,661 | 0.0026528692125202696 | |||
| 3865 |
AppLovin xStock
APPX
|
$432.49 | 0.0% | 0.0% | 12.9% | 11.0% | $78.71 | $257,025 | $85,252,895 | 0.003014853179051611 | |||
| 3893 |
Merck xStock
MRKX
|
$129.48 | 0.0% | 1.6% | 3.7% | 12.2% | $1,389.80 | $256,855 | $114,517,260 | 0.0022429406851335746 | |||
| 3805 |
PepsiCo xStock
PEPX
|
$140.69 | 0.0% | 0.1% | 0.7% | 2.4% | $294.76 | $256,375 | $89,263,431 | 0.0028721115080110773 | |||
| 3884 |
Philip Morris xStock
PMX
|
$191.12 | 0.0% | 0.2% | 1.5% | 4.7% | $497.12 | $252,146 | $86,678,229 | 0.002908993432461054 | |||
| 3914 |
Salesforce xStock
CRMX
|
$167.34 | 0.0% | 1.1% | 2.7% | 5.2% | $3.03 | $247,318 | $74,926,350 | 0.0033008185664406818 | |||
| 3850 |
Danaher xStock
DHRX
|
$208.14 | 0.0% | 0.5% | 4.2% | 17.0% | $310.54 | $243,199 | $82,582,754 | 0.002944917151584757 | |||
| 3928 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78.93 | 0.0% | 0.0% | 3.3% | 8.1% | $55.27 | $239,319 | $239,319 | 0.9999999999999999 | |||
| 3918 |
Accenture xStock
ACNX
|
$147.77 | 0.0% | 0.7% | 5.9% | 13.5% | $56.89 | $227,169 | $58,938,588 | 0.0038543326216803273 | |||
| 4019 |
Mastercard xStock
MAX
|
$545.24 | 0.0% | 0.1% | 3.2% | 10.3% | $683.73 | $203,750 | $101,491,286 | 0.002007559218351344 | |||
| 4038 |
Comcast xStock
CMCSAX
|
$25.81 | 0.0% | 0.4% | 0.4% | 5.4% | $325.57 | $198,252 | $85,168,493 | 0.0023277635740604125 | |||
| 4063 |
Walmart xStock
WMTX
|
$113.62 | 0.0% | 1.9% | 1.4% | 7.3% | $8.47 | $193,044 | $98,404,293 | 0.0019617440764550945 | |||
| 4164 |
AstraZeneca xStock
AZNX
|
$172.83 | 0.0% | 1.6% | 1.3% | 5.9% | $7.65 | $184,967 | $105,689,314 | 0.0017501017074974857 | |||
| 4310 |
MARA xStock
MARAX
|
$11.87 | 0.0% | 3.0% | 9.5% | 11.2% | $42.86 | $177,423 | $104,146,633 | 0.0017035918517663252 | |||
| 4211 |
Schwab International Equity xStock
SCHFX
|
$27.72 | 0.0% | 0.0% | 0.7% | 2.9% | $7.11 | $176,272 | $176,272 | 1.0 | |||
| 4343 |
Russell 2000 xStock
IWMX
|
$89.08 | 0.0% | 69.5% | 88.9% | 69.5% | $2.16 | $174,882 | $30,543,281 | 0.0057257027192264285 | |||
| 4182 |
Honeywell xStock
HONX
|
$209.95 | 0.0% | 3.0% | 0.9% | 4.4% | $1,378.42 | $173,147 | $80,715,600 | 0.0021451506387821714 | |||
| 4252 |
Medtronic xStock
MDTX
|
$84.48 | 0.0% | 1.2% | 0.6% | 4.7% | $136.84 | $171,557 | $83,250,764 | 0.002060728891387802 | |||
| 4323 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14.47 | 0.0% | 2.4% | 2.0% | 8.9% | $1,658.10 | $158,964 | $71,039,516 | 0.002237686141877866 | |||
| 4437 |
Roblox xStock
RBLXX
|
$54.92 | 0.0% | 0.0% | 1.8% | 20.6% | $0.3219 | $146,563 | $66,557,050 | 0.0022020703775361876 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 | |||
| 4532 |
OPEN xStock
OPENX
|
$4.54 | 0.0% | 2.9% | 8.7% | 0.6% | $6.85 | $133,181 | $85,477,896 | 0.0015580752852650144 | |||
| 4643 |
Eaton Corporation plc xStock
ETNX
|
$414.68 | 0.0% | 1.3% | 1.3% | 8.3% | $10.00 | $128,910 | $55,553,731 | 0.0023204511782104354 | |||
| 4618 |
Core Scientific xStock
CORZX
|
$20.65 | 0.0% | 12.1% | 9.2% | 27.3% | $55.76 | $127,375 | $101,471,885 | 0.0012552748391185342 | |||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60.93 | 0.0% | 0.0% | 81.2% | 55.8% | $21.98 | $127,249 | $20,166,052 | 0.006310043674321173 | |||
| 4666 |
Bitgo xStock
BTGOX
|
$5.11 | 0.0% | 2.4% | 2.0% | 10.8% | $21.34 | $124,187 | $3,787,278 | 0.03279070056084003 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234.16 | 0.0% | 11.4% | 15.4% | 19.6% | $5.00 | $122,107 | $51,319,728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 | |||
| 5143 |
Home Depot xStock
HDX
|
$345.58 | 0.2% | 0.1% | 1.6% | 4.3% | $1,242.69 | $64,049.05 | $94,854,293 | 0.0006752362252179478 | |||
| 5458 |
Uber xStock
UBERX
|
$25.99 | 0.0% | 90.7% | 92.6% | 64.6% | $2.88 | $54,148.26 | $34,193,661 | 0.0015835759022631817 | |||
| 5557 |
VanEck Agribusiness ETF xStock
MOOX
|
$14.99 | 0.0% | 92.1% | 90.6% | 81.3% | $0.01853 | $20,301.36 | $9,282,758 | 0.0021869963188667885 | |||
Helius Medical Technologies xStock
HSDTX
|
$0.00 | - | - | - | - | - | - | - | |||||
Expedia xStock
EXPEX
|
$0.00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0.00 | - | - | - | - | - | - | - | |||||
Adobe xStock
ADBEX
|
$234.13 | 0.0% | 4.6% | 56.2% | 12.7% | $937.22 | - | $18,332,661 | |||||
Galaxy Digital xStock
GLXYX
|
$27.09 | 0.0% | 0.0% | 15.2% | 0.0% | $5.00 | - | $27,221,133 | |||||
Bullish xStock
BLSHX
|
$0.00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0.00 | - | - | - | - | - | - | - | |||||
132 中、1～100 の結果を表示
行
トップ BackedFi xStocks Ecosystem 通貨の時価総額チャート
以下のチャートは Strategy PP Variable xStock、Bending Spoons xStock、Tesla xStock、 などを含めたト BackedFi xStocks Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ BackedFi xStocks Ecosystem 通貨のパフォーマンスチャート
以下のチャートは BackedFi xStocks Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
