トップ BackedFi xStocks Ecosystem 通貨の時価総額
本日のBackedFi xStocks Ecosystemの時価総額は $607 百万です。過去24時間で-2.0%変動しました。
ハイライト
$606,765,309
時価総額
2.0%
$15,679,926
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 207 |
Strategy PP Variable xStock
STRCX
|
$90.86 | 0.0% | 0.7% | 0.9% | 2.6% | $17,636.08 | $135,662,785 | $247,012,515 | 0.5492142154017527 | |||
| 330 |
Bending Spoons xStock
BSPX
|
$31.94 | 0.0% | 0.0% | 1.3% | 0.0% | $143.26 | $66,277,149 | $66,277,149 | 0.9999999999999999 | |||
| 368 |
Tesla xStock
TSLAX
|
$382.41 | 0.0% | 0.0% | 6.6% | 4.1% | $1,741,902 | $56,661,971 | $202,014,558 | 0.2804845947593926 | |||
| 437 |
SP500 xStock
SPYX
|
$746.90 | 0.0% | 0.1% | 1.5% | 0.1% | $499,631 | $45,326,682 | $194,164,598 | 0.23344462841104158 | |||
| 445 |
Circle xStock
CRCLX
|
$60.98 | 0.7% | 0.3% | 9.2% | 22.8% | $1,025,213 | $44,363,082 | $183,658,403 | 0.24155215136256494 | |||
| 504 |
MicroStrategy xStock
MSTRX
|
$96.04 | 0.3% | 1.0% | 0.4% | 14.6% | $322,932 | $38,131,488 | $117,696,867 | 0.3239804839762068 | |||
| 536 |
NVIDIA xStock
NVDAX
|
$202.39 | 0.0% | 0.0% | 3.8% | 3.0% | $1,729,566 | $35,123,796 | $190,908,308 | 0.18398254337601969 | |||
| 574 |
Nasdaq xStock
QQQX
|
$696.82 | 0.1% | 0.2% | 4.4% | 5.4% | $136,834 | $32,325,663 | $177,316,155 | 0.18230523135778556 | |||
| 642 |
SpaceX xStock
SPCXX
|
$129.06 | 0.2% | 3.0% | 11.6% | 27.9% | $2,012,508 | $26,474,510 | $159,965,577 | 0.16550129432441293 | |||
| 659 |
Alphabet xStock
GOOGLX
|
$347.93 | 0.1% | 0.1% | 3.4% | 5.1% | $1,174,310 | $25,573,447 | $173,373,375 | 0.14750503950952484 | |||
| 1141 |
Apple xStock
AAPLX
|
$334.68 | 0.0% | 0.2% | 6.5% | 12.7% | $1,638,616 | $8,601,131 | $213,273,707 | 0.0403290725172657 | |||
| 1156 |
Gold xStock
GLDX
|
$367.66 | 0.1% | 0.1% | 2.1% | 3.0% | $23,957.37 | $8,413,873 | $122,001,883 | 0.06896510643614724 | |||
| 1235 |
Robinhood xStock
HOODX
|
$99.89 | 0.0% | 0.2% | 10.9% | 6.5% | $1,174,339 | $7,347,457 | $189,282,184 | 0.03881748016805526 | |||
| 1284 |
Amazon xStock
AMZNX
|
$247.23 | 0.0% | 0.0% | 0.5% | 2.1% | $1,444,786 | $6,735,545 | $123,743,933 | 0.05443131426641634 | |||
| 1347 |
Microsoft xStock
MSFTX
|
$399.72 | 0.0% | 0.0% | 3.3% | 4.6% | $5,402.36 | $6,078,048 | $116,578,270 | 0.0521370542086125 | |||
| 1359 |
Coinbase xStock
COINX
|
$158.43 | 0.0% | 0.9% | 0.8% | 3.0% | $1,144,724 | $5,955,469 | $122,020,121 | 0.04880726702478732 | |||
| 1397 |
Meta xStock
METAX
|
$641.47 | 0.1% | 0.3% | 4.1% | 11.8% | $919,926 | $5,589,176 | $138,543,424 | 0.0403424139331001 | |||
| 1567 |
Marvell xStock
MRVLX
|
$190.44 | 0.0% | 0.0% | 19.1% | 39.9% | $15,755.68 | $4,314,087 | $185,845,312 | 0.023213320895197582 | |||
| 1677 |
Intel xStock
INTCX
|
$92.72 | 0.0% | 2.6% | 16.1% | 32.1% | $1,899.88 | $3,470,312 | $166,613,456 | 0.02082852403814746 | |||
| 1730 |
Sandisk Corporation xStock
SNDKX
|
$1,354.71 | 0.0% | 0.0% | 29.4% | 38.1% | $98.89 | $3,229,497 | $82,398,887 | 0.039193453350712434 | |||
| 1855 |
TQQQ xStock
TQQQX
|
$68.90 | 0.0% | 2.1% | 10.9% | 14.5% | $10,006.28 | $2,656,064 | $141,010,545 | 0.018835921429936963 | |||
| 1905 |
AMD xStock
AMDX
|
$489.54 | 0.2% | 0.3% | 12.7% | 8.8% | $52,550.43 | $2,435,937 | $170,776,935 | 0.014263853371780606 | |||
| 1970 |
SK Hynix xStock
SKHYX
|
$154.91 | 0.0% | 0.9% | 9.3% | 0.0% | $6,387.58 | $2,222,915 | $53,933,777 | 0.041215639592615996 | |||
| 2069 |
Vanguard Total World xStock
VTX
|
$155.87 | 0.0% | 1.3% | 42.4% | 2.2% | $15.01 | $1,964,319 | $103,627,302 | 0.018955610160613645 | |||
| 2132 |
Palantir xStock
PLTRX
|
$131.42 | 0.0% | 0.5% | 2.8% | 0.1% | $617.60 | $1,792,767 | $123,490,709 | 0.014517421746010062 | |||
| 2196 |
Broadcom xStock
AVGOX
|
$371.46 | 0.0% | 0.1% | 7.9% | 10.0% | $683.75 | $1,606,407 | $92,730,769 | 0.017323339032802254 | |||
| 2212 |
Oracle xStock
ORCLX
|
$127.21 | 0.0% | 1.1% | 14.6% | 31.3% | $365.86 | $1,566,756 | $59,931,028 | 0.026142644707173424 | |||
| 2275 |
Berkshire Hathaway xStock
BRK.BX
|
$493.87 | 0.0% | 0.0% | 0.5% | 1.0% | $29.41 | $1,438,918 | $94,314,257 | 0.015256637595232943 | |||
| 2278 |
Vanguard xStock
VTIX
|
$370.91 | 0.0% | 0.2% | 1.1% | 1.5% | $554.51 | $1,433,354 | $120,515,843 | 0.011893487721476598 | |||
| 2425 |
TBLL xStock
TBLLX
|
$106.30 | 0.0% | 0.3% | 0.3% | 0.8% | $88.06 | $1,303,162 | $605,252,878 | 0.0021530868705067477 | |||
| 2381 |
TSMC xStock
TSMX
|
$396.64 | 0.0% | 0.0% | 24.2% | 13.6% | $11,539.94 | $1,300,036 | $92,599,705 | 0.01403931527775334 | |||
| 2463 |
Chevron xStock
CVXX
|
$194.02 | 0.0% | 1.9% | 7.0% | 11.3% | $1,574.02 | $1,175,979 | $108,692,464 | 0.010819326504750195 | |||
| 2519 |
Netflix xStock
NFLXX
|
$69.44 | 0.0% | 0.0% | 5.4% | 8.2% | $337.30 | $1,090,801 | $237,277,041 | 0.004597163441060899 | |||
| 2534 |
McDonald's xStock
MCDX
|
$270.68 | 0.4% | 0.9% | 3.2% | 4.1% | $438,022 | $1,060,088 | $78,501,365 | 0.013504071462911323 | |||
| 2699 |
Exxon Mobil xStock
XOMX
|
$147.34 | 0.0% | 0.3% | 6.1% | 4.9% | $106.53 | $876,288 | $100,191,471 | 0.008746137272349522 | |||
| 2753 |
Bitmine xStock
BMNRX
|
$15.97 | 0.0% | 6.3% | 4.1% | 2.3% | $64.14 | $855,204 | $61,698,517 | 0.013861007496244753 | |||
| 2971 |
KRAQ xStock
KRAQX
|
$10.49 | 0.0% | 5.6% | 5.6% | 5.7% | $47.00 | $684,717 | $78,446,045 | 0.008728512740477673 | |||
| 2956 |
Eli Lilly xStock
LLYX
|
$1,174.62 | 0.0% | 2.1% | 1.9% | 6.4% | $903.28 | $657,858 | $130,233,590 | 0.005051367520512047 | |||
| 3014 |
Gamestop xStock
GMEX
|
$21.95 | 0.0% | 0.6% | 0.3% | 0.3% | $26.06 | $636,971 | $103,828,996 | 0.006134811057530973 | |||
| 3043 |
Novo Nordisk xStock
NVOX
|
$50.50 | 0.0% | 1.9% | 2.4% | 15.0% | $4,649.72 | $616,754 | $101,162,929 | 0.0060966405345490625 | |||
| 3015 |
International Business Machines xStock
IBMX
|
$214.02 | 0.0% | 0.0% | 28.1% | 14.3% | $23.30 | $608,209 | $68,027,190 | 0.008940677806067752 | |||
| 3111 |
TON xStock
TONXX
|
$3.24 | 0.0% | 4.3% | 0.9% | 3.7% | $1,519.15 | $564,769 | $108,851,371 | 0.005188438445039677 | |||
| 3131 |
CrowdStrike xStock
CRWDX
|
$198.84 | 0.0% | 0.0% | 8.4% | 70.9% | $312.35 | $557,977 | $180,658,758 | 0.0030885675967401204 | |||
| 3142 |
Coca-Cola xStock
KOX
|
$83.66 | 0.0% | 1.0% | 1.7% | 2.4% | $887.41 | $523,415 | $109,349,829 | 0.004786614163577325 | |||
| 3196 |
DFDV xStock
DFDVX
|
$2.90 | 0.3% | 0.2% | 5.9% | 9.7% | $8,115.98 | $494,997 | $494,997 | 1.0 | |||
| 3240 |
Visa xStock
VX
|
$362.97 | 0.0% | 1.3% | 3.1% | 8.9% | $7.53 | $493,830 | $95,944,286 | 0.0051470535186436475 | |||
| 3289 |
Procter & Gamble xStock
PGX
|
$152.48 | 0.0% | 0.3% | 3.1% | 0.1% | $410.45 | $445,149 | $96,413,419 | 0.004617081576966843 | |||
| 3318 |
UnitedHealth xStock
UNHX
|
$435.06 | 1.7% | 1.5% | 2.0% | 7.1% | $1,186.44 | $427,783 | $150,097,119 | 0.0028500413749910918 | |||
| 3411 |
ASML xStock
ASMLX
|
$1,732.17 | 0.0% | 0.1% | 3.7% | 10.1% | $2,576.67 | $405,517 | $126,752,585 | 0.003199281021106135 | |||
| 3467 |
JPMorgan Chase xStock
JPMX
|
$352.95 | 0.0% | 2.9% | 2.7% | 7.5% | $22.95 | $366,807 | $98,188,997 | 0.003735726717667078 | |||
| 3623 |
Johnson & Johnson xStock
JNJX
|
$251.57 | 0.0% | 0.6% | 3.7% | 6.9% | $126.59 | $328,434 | $93,555,956 | 0.003510562011525484 | |||
| 3659 |
Global X Copper Miners xStock
COPXX
|
$73.66 | 0.0% | 2.6% | 4.4% | 15.2% | $1,902.46 | $317,625 | $74,921,056 | 0.004239467827565426 | |||
| 3610 |
Goldman Sachs xStock
GSX
|
$1,009.49 | 0.0% | 7.3% | 0.0% | 10.2% | $77.62 | $308,645 | $121,365,539 | 0.0025431023881490222 | |||
| 3684 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$54.97 | 0.0% | 4.5% | 0.4% | 3.2% | $0.4328 | $299,546 | $63,050,663 | 0.004750874008991838 | |||
| 3718 |
Amber xStock
AMBRX
|
$1.38 | 0.0% | 0.7% | 0.0% | 8.7% | $338.06 | $296,291 | $72,988,257 | 0.0040594290832656425 | |||
| 3739 |
Bank of America xStock
BACX
|
$61.22 | 0.0% | 0.7% | 2.3% | 10.2% | $1,249.91 | $289,970 | $115,686,042 | 0.002506529274812047 | |||
| 3765 |
Riot Platforms xStock
RIOTX
|
$44.97 | 0.0% | 349.9% | 0.1% | 63.6% | $0.1492 | $284,224 | $251,788,897 | 0.0011288190207541463 | |||
| 3774 |
Pfizer xStock
PFEX
|
$25.09 | 0.0% | 0.2% | 3.4% | 3.3% | $168.22 | $280,565 | $106,092,423 | 0.0026445323299068525 | |||
| 3825 |
Thermo Fisher xStock
TMOX
|
$543.00 | 0.0% | 1.3% | 6.4% | 15.2% | $14.03 | $275,286 | $95,158,914 | 0.00289291155233736 | |||
| 3747 |
Cisco xStock
CSCOX
|
$113.88 | 0.0% | 0.4% | 7.7% | 3.3% | $1,068.41 | $269,216 | $112,665,362 | 0.0023895194404821144 | |||
| 3879 |
Linde xStock
LINX
|
$518.63 | 0.0% | 0.2% | 2.0% | 1.0% | $1,444.94 | $264,762 | $123,908,500 | 0.0021367546883790454 | |||
| 3758 |
AbbVie xStock
ABBVX
|
$260.37 | 0.0% | 0.1% | 2.9% | 17.9% | $649.87 | $263,316 | $99,257,224 | 0.0026528692125202696 | |||
| 3768 |
Abbott xStock
ABTX
|
$99.94 | 0.0% | 1.8% | 4.2% | 14.0% | $652.37 | $260,638 | $74,944,497 | 0.00347774795057146 | |||
| 3865 |
AppLovin xStock
APPX
|
$432.49 | 0.0% | 0.0% | 12.9% | 11.0% | $78.71 | $257,025 | $85,252,895 | 0.003014853179051611 | |||
| 3893 |
Merck xStock
MRKX
|
$129.48 | 0.0% | 1.6% | 3.7% | 12.2% | $1,389.80 | $256,855 | $114,517,260 | 0.0022429406851335746 | |||
| 3789 |
PepsiCo xStock
PEPX
|
$140.79 | 0.1% | 0.0% | 0.6% | 2.3% | $724.94 | $256,550 | $89,324,594 | 0.0028721115080110773 | |||
| 3884 |
Philip Morris xStock
PMX
|
$191.12 | 0.0% | 0.2% | 1.5% | 4.7% | $497.12 | $252,146 | $86,678,229 | 0.002908993432461054 | |||
| 3914 |
Salesforce xStock
CRMX
|
$167.34 | 0.0% | 1.1% | 2.7% | 5.2% | $3.03 | $247,318 | $74,926,350 | 0.0033008185664406818 | |||
| 3842 |
Danaher xStock
DHRX
|
$207.22 | 0.0% | 0.2% | 3.6% | 16.5% | $316.01 | $242,125 | $82,217,786 | 0.0029449171515847574 | |||
| 3928 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78.93 | 0.0% | 0.0% | 3.3% | 8.1% | $55.27 | $239,319 | $239,319 | 0.9999999999999999 | |||
| 3898 |
Accenture xStock
ACNX
|
$147.48 | 0.0% | 0.0% | 5.7% | 13.5% | $622.94 | $226,718 | $58,821,714 | 0.0038543326216803273 | |||
| 3989 |
Mastercard xStock
MAX
|
$545.72 | 0.0% | 0.1% | 3.3% | 10.4% | $1,322.82 | $203,927 | $101,579,657 | 0.002007559218351344 | |||
| 4016 |
Comcast xStock
CMCSAX
|
$25.90 | 0.0% | 0.2% | 1.0% | 5.8% | $301.78 | $198,952 | $85,469,172 | 0.0023277635740604125 | |||
| 4081 |
Walmart xStock
WMTX
|
$113.63 | 0.0% | 1.9% | 1.4% | 7.3% | $13.36 | $193,063 | $98,414,043 | 0.0019617440764550945 | |||
| 4072 |
Honeywell xStock
HONX
|
$224.73 | 0.0% | 1.7% | 0.2% | 4.2% | $1,734.75 | $185,337 | $86,397,974 | 0.0021451506387821714 | |||
| 4164 |
AstraZeneca xStock
AZNX
|
$172.83 | 0.0% | 1.6% | 1.3% | 5.9% | $7.65 | $184,967 | $105,689,314 | 0.0017501017074974857 | |||
| 4310 |
MARA xStock
MARAX
|
$11.87 | 0.0% | 3.0% | 9.5% | 11.2% | $42.86 | $177,423 | $104,146,633 | 0.0017035918517663252 | |||
| 4211 |
Schwab International Equity xStock
SCHFX
|
$27.72 | 0.0% | 0.0% | 0.7% | 2.9% | $7.11 | $176,272 | $176,272 | 1.0 | |||
| 4343 |
Russell 2000 xStock
IWMX
|
$89.08 | 0.0% | 69.5% | 88.9% | 69.5% | $2.16 | $174,882 | $30,543,281 | 0.0057257027192264285 | |||
| 4252 |
Medtronic xStock
MDTX
|
$84.48 | 0.0% | 1.2% | 0.6% | 4.7% | $136.84 | $171,557 | $83,250,764 | 0.002060728891387802 | |||
| 4323 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14.47 | 0.0% | 2.4% | 2.0% | 8.9% | $1,658.10 | $158,964 | $71,039,516 | 0.002237686141877866 | |||
| 4437 |
Roblox xStock
RBLXX
|
$54.92 | 0.0% | 0.0% | 1.8% | 20.6% | $0.3219 | $146,563 | $66,557,050 | 0.0022020703775361876 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 | |||
| 4532 |
OPEN xStock
OPENX
|
$4.54 | 0.0% | 2.9% | 8.7% | 0.6% | $6.85 | $133,181 | $85,477,896 | 0.0015580752852650144 | |||
| 4643 |
Eaton Corporation plc xStock
ETNX
|
$414.68 | 0.0% | 1.3% | 1.3% | 8.3% | $10.00 | $128,910 | $55,553,731 | 0.0023204511782104354 | |||
| 4618 |
Core Scientific xStock
CORZX
|
$20.65 | 0.0% | 12.1% | 9.2% | 27.3% | $55.76 | $127,375 | $101,471,885 | 0.0012552748391185342 | |||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60.93 | 0.0% | 0.0% | 81.2% | 55.8% | $21.98 | $127,249 | $20,166,052 | 0.006310043674321173 | |||
| 4666 |
Bitgo xStock
BTGOX
|
$5.11 | 0.0% | 2.4% | 2.0% | 10.8% | $21.34 | $124,187 | $3,787,278 | 0.03279070056084003 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234.16 | 0.0% | 11.4% | 15.4% | 19.6% | $5.00 | $122,107 | $51,319,728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 | |||
| 5080 |
Home Depot xStock
HDX
|
$345.77 | 0.0% | 0.1% | 1.0% | 4.4% | $1,291.81 | $64,085.34 | $94,908,024 | 0.0006752362252179479 | |||
| 5458 |
Uber xStock
UBERX
|
$25.99 | 0.0% | 90.7% | 92.6% | 64.6% | $2.88 | $54,148.26 | $34,193,661 | 0.0015835759022631817 | |||
| 5557 |
VanEck Agribusiness ETF xStock
MOOX
|
$14.99 | 0.0% | 92.1% | 90.6% | 81.3% | $0.01853 | $20,301.36 | $9,282,758 | 0.0021869963188667885 | |||
Helius Medical Technologies xStock
HSDTX
|
$0.00 | - | - | - | - | - | - | - | |||||
Expedia xStock
EXPEX
|
$0.00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0.00 | - | - | - | - | - | - | - | |||||
Adobe xStock
ADBEX
|
$234.13 | 0.0% | 4.6% | 56.2% | 12.7% | $937.22 | - | $18,332,661 | |||||
Galaxy Digital xStock
GLXYX
|
$27.09 | 0.0% | 0.0% | 15.2% | 0.0% | $5.00 | - | $27,221,133 | |||||
Bullish xStock
BLSHX
|
$0.00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0.00 | - | - | - | - | - | - | - | |||||
132 中、1～100 の結果を表示
行
トップ BackedFi xStocks Ecosystem 通貨の時価総額チャート
以下のチャートは Strategy PP Variable xStock、Bending Spoons xStock、Tesla xStock、 などを含めたト BackedFi xStocks Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ BackedFi xStocks Ecosystem 通貨のパフォーマンスチャート
以下のチャートは BackedFi xStocks Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
