トップ BackedFi xStocks Ecosystem 通貨の時価総額
本日のBackedFi xStocks Ecosystemの時価総額は $476 百万です。過去24時間で-0.7%変動しました。
ハイライト
$475,465,018
時価総額
0.7%
$101,108,712
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 237 |
Strategy PP Variable xStock
STRCX
|
$99.49 | 1.0% | 0.6% | 2.3% | 3.1% | $164,039 | $135,951,324 | $258,408,368 | 0.53 |
|
||
| 424 |
Tesla xStock
TSLAX
|
$441.37 | 0.1% | 2.4% | 6.9% | 20.2% | $10,087,992 | $61,794,971 | $226,861,485 | 0.27 |
|
||
| 472 |
Circle xStock
CRCLX
|
$104.12 | 0.2% | 1.9% | 7.2% | 7.7% | $11,929,267 | $52,622,107 | $299,577,381 | 0.18 |
|
||
| 596 |
SP500 xStock
SPYX
|
$751.24 | 0.2% | 0.1% | 1.3% | 5.0% | $1,397,425 | $36,156,900 | $188,934,254 | 0.19 |
|
||
| 649 |
NVIDIA xStock
NVDAX
|
$212.40 | 0.3% | 0.5% | 5.4% | 0.2% | $8,332,755 | $32,879,372 | $188,289,302 | 0.17 |
|
||
| 712 |
MicroStrategy xStock
MSTRX
|
$154.70 | 0.8% | 3.9% | 7.8% | 8.4% | $933,910 | $28,868,530 | $149,601,251 | 0.19 |
|
||
| 784 |
Nasdaq xStock
QQQX
|
$727.53 | 0.2% | 0.1% | 2.2% | 9.7% | $2,553,620 | $24,660,941 | $179,047,891 | 0.14 |
|
||
| 800 |
Alphabet xStock
GOOGLX
|
$391.68 | 0.3% | 1.2% | 1.7% | 11.6% | $27,280,849 | $24,086,010 | $182,190,273 | 0.13 |
|
||
| 1346 |
Gold xStock
GLDX
|
$408.23 | 0.1% | 1.2% | 1.9% | 4.8% | $275,670 | $8,042,179 | $123,586,869 | 0.07 |
|
||
| 1454 |
Apple xStock
AAPLX
|
$311.10 | 0.1% | 0.4% | 3.3% | 16.5% | $10,250,138 | $6,718,917 | $186,283,476 | 0.04 |
|
||
| 1598 |
Coinbase xStock
COINX
|
$175.16 | 0.3% | 3.8% | 10.2% | 10.9% | $10,535,304 | $5,552,500 | $121,880,719 | 0.05 |
|
||
| 1671 |
Robinhood xStock
HOODX
|
$75.43 | 0.1% | 2.1% | 0.4% | 9.7% | $3,289,840 | $5,010,762 | $133,543,311 | 0.04 |
|
||
| 1677 |
Amazon xStock
AMZNX
|
$270.09 | 0.6% | 3.0% | 1.9% | 3.4% | $6,124,276 | $4,972,788 | $122,358,558 | 0.04 |
|
||
| 1741 |
Meta xStock
METAX
|
$610.01 | 0.5% | 0.0% | 0.8% | 10.0% | $3,036,371 | $4,558,511 | $119,855,871 | 0.04 |
|
||
| 1819 |
Microsoft xStock
MSFTX
|
$415.98 | 0.0% | 0.2% | 0.7% | 1.9% | $67,917.57 | $4,036,434 | $109,717,985 | 0.04 |
|
||
| 2065 |
Intel xStock
INTCX
|
$119.09 | 0.7% | 2.2% | 0.8% | 38.1% | $144,457 | $2,894,003 | $200,745,319 | 0.01 |
|
||
| 2136 |
TQQQ xStock
TQQQX
|
$81.67 | 0.0% | 0.4% | 8.9% | 31.3% | $35,995.47 | $2,662,963 | $160,970,586 | 0.02 |
|
||
| 2147 |
Vanguard Total World xStock
VTX
|
$158.36 | - | 1.1% | 3.1% | 5.6% | $3,547.78 | $2,638,983 | $99,002,816 | 0.03 |
|
||
| 2518 |
Oracle xStock
ORCLX
|
$188.60 | 2.0% | 2.8% | 1.9% | 9.9% | $51,720.20 | $1,659,752 | $78,593,232 | 0.02 |
|
||
| 2675 |
Vanguard xStock
VTIX
|
$371.59 | 0.2% | 0.8% | 2.1% | 5.5% | $12,658.02 | $1,400,935 | $114,475,419 | 0.01 |
|
||
| 2750 |
Palantir xStock
PLTRX
|
$133.25 | 0.2% | 3.3% | 1.9% | 7.3% | $27,199.44 | $1,298,245 | $119,701,279 | 0.01 |
|
||
| 2791 |
AMD xStock
AMDX
|
$499.06 | 0.0% | 0.3% | 11.6% | 49.6% | $85,094.19 | $1,256,434 | $163,355,641 | 0.01 |
|
||
| 2801 |
Chevron xStock
CVXX
|
$183.83 | 0.0% | 3.3% | 6.2% | 1.8% | $1,019.35 | $1,247,064 | $91,275,215 | 0.01 |
|
||
| 2812 |
Berkshire Hathaway xStock
BRK.BX
|
$483.02 | 0.4% | 0.3% | 0.4% | 2.6% | $4,852.01 | $1,226,685 | $80,200,929 | 0.02 |
|
||
| 2900 |
McDonald's xStock
MCDX
|
$284.20 | 0.1% | 0.7% | 0.3% | 4.7% | $4,116,725 | $1,122,331 | $69,806,235 | 0.02 |
|
||
| 3012 |
Netflix xStock
NFLXX
|
$87.97 | 0.0% | 1.1% | 0.7% | 4.4% | $1,264.57 | $991,622 | $287,863,382 | 0.0 |
|
||
| 3021 |
Exxon Mobil xStock
XOMX
|
$148.67 | 0.6% | 2.2% | 6.4% | 0.4% | $6,612.24 | $983,170 | $95,209,553 | 0.01 |
|
||
| 3095 |
Broadcom xStock
AVGOX
|
$432.47 | 0.0% | 2.3% | 2.5% | 3.8% | $17,877.23 | $910,183 | $95,141,611 | 0.01 |
|
||
| 3175 |
Marvell xStock
MRVLX
|
$207.07 | 0.0% | 0.6% | 10.1% | 34.1% | $74,668.71 | $838,472 | $193,699,245 | 0.0 |
|
||
| 3326 |
Sandisk Corporation xStock
SNDKX
|
$1,540.42 | 0.0% | 3.8% | 10.6% | 56.7% | $152,989 | $725,713 | - |
|
|||
| 3338 |
Gamestop xStock
GMEX
|
$21.87 | 0.0% | 0.4% | 2.6% | 14.1% | $238.31 | $717,725 | $91,535,940 | 0.01 |
|
||
| 3352 |
KRAQ xStock
KRAQX
|
$10.72 | - | - | - | - | $412.67 | $703,908 | $54,273,865 | 0.01 |
|
||
| 3370 |
UnitedHealth xStock
UNHX
|
$375.67 | 0.0% | 1.5% | 3.0% | 5.6% | $3,093.03 | $688,519 | $123,271,397 | 0.01 |
|
||
| 3425 |
DFDV xStock
DFDVX
|
$3.94 | 0.4% | 2.6% | 10.5% | 8.3% | $13,827.54 | $660,959 | $660,959 | 1.0 |
|
||
| 3494 |
Eli Lilly xStock
LLYX
|
$1,088.31 | 0.0% | 1.1% | 6.9% | 23.7% | $2,551.69 | $617,670 | $108,769,435 | 0.01 |
|
||
| 3564 |
Novo Nordisk xStock
NVOX
|
$44.35 | 0.0% | 0.4% | 0.6% | 7.0% | $1,117.85 | $583,835 | $76,429,985 | 0.01 |
|
||
| 3570 |
TON xStock
TONXX
|
$3.72 | 2.3% | 2.0% | 17.0% | 63.2% | $984.29 | $578,365 | $118,963,678 | 0.0 |
|
||
| 3606 |
Bitmine xStock
BMNRX
|
$19.29 | 0.0% | 2.0% | 0.9% | 11.3% | $4,408.33 | $560,641 | $60,450,578 | 0.01 |
|
||
| 3714 |
TSMC xStock
TSMX
|
$421.04 | 0.0% | 1.9% | 4.9% | 4.7% | $2,607.22 | $511,343 | $92,213,730 | 0.01 |
|
||
| 3733 |
Coca-Cola xStock
KOX
|
$81.99 | 0.0% | 1.9% | 1.0% | 6.1% | $471.81 | $506,142 | $94,383,854 | 0.01 |
|
||
| 3817 |
Visa xStock
VX
|
$329.63 | 0.0% | 0.3% | 1.5% | 7.2% | $1,381.35 | $468,492 | $87,133,672 | 0.01 |
|
||
| 3941 |
Cisco xStock
CSCOX
|
$119.19 | 0.8% | 0.3% | 3.1% | 32.1% | $1,060.82 | $417,428 | $112,018,346 | 0.0 |
|
||
| 3956 |
AppLovin xStock
APPX
|
$575.11 | 0.4% | 11.2% | 20.8% | 30.2% | $9,035.66 | $412,817 | $101,312,469 | 0.0 |
|
||
| 3979 |
Procter & Gamble xStock
PGX
|
$146.97 | 0.0% | 3.4% | 2.2% | 1.3% | $1,872.09 | $404,408 | $80,532,104 | 0.01 |
|
||
| 4012 |
CrowdStrike xStock
CRWDX
|
$644.69 | 0.0% | 3.0% | 0.3% | 41.5% | $2,363.02 | $390,049 | $134,941,187 | 0.0 |
|
||
| 4081 |
International Business Machines xStock
IBMX
|
$255.88 | 0.0% | 2.3% | 12.7% | 12.2% | $4,815.73 | $365,599 | $71,215,493 | 0.01 |
|
||
| 4092 |
JPMorgan Chase xStock
JPMX
|
$302.27 | 1.2% | 1.0% | 11.1% | 2.5% | $904.78 | $362,371 | $71,880,301 | 0.01 |
|
||
| 4123 |
Amber xStock
AMBRX
|
$1.80 | 0.1% | 2.4% | 6.8% | 26.7% | $234.11 | $351,267 | $81,406,067 | 0.0 |
|
||
| 4143 |
Johnson & Johnson xStock
JNJX
|
$229.12 | 0.0% | 1.8% | 0.5% | 1.3% | $382.35 | $346,010 | $73,054,474 | 0.0 |
|
||
| 4178 |
Goldman Sachs xStock
GSX
|
$997.89 | 0.0% | 0.6% | 3.6% | 6.8% | $625.11 | $337,937 | $108,201,554 | 0.0 |
|
||
| 4290 |
Bank of America xStock
BACX
|
$50.72 | 0.0% | 2.7% | 0.5% | 3.8% | $1,240.29 | $310,116 | $83,988,232 | 0.0 |
|
||
| 4413 |
AbbVie xStock
ABBVX
|
$214.98 | 0.0% | 1.8% | 0.0% | 6.2% | $40.27 | $283,908 | $75,703,887 | 0.0 |
|
||
| 4429 |
Merck xStock
MRKX
|
$120.72 | 0.0% | 0.3% | 5.3% | 8.8% | $3,921.19 | $279,807 | $93,790,272 | 0.0 |
|
||
| 4470 |
Pfizer xStock
PFEX
|
$26.36 | 0.0% | 2.7% | 2.5% | 2.2% | $1,432.60 | $270,346 | $99,119,223 | 0.0 |
|
||
| 4495 |
Comcast xStock
CMCSAX
|
$25.74 | 0.0% | 1.7% | 0.5% | 7.0% | $29,764.39 | $264,901 | $77,686,300 | 0.0 |
|
||
| 4508 |
Salesforce xStock
CRMX
|
$178.84 | 0.0% | 0.7% | 1.0% | 0.2% | $359.26 | $261,062 | $68,921,195 | 0.0 |
|
||
| 4512 |
Danaher xStock
DHRX
|
$171.89 | 0.0% | 0.1% | 3.3% | 4.9% | $1,127.68 | $260,503 | $56,706,503 | 0.0 |
|
||
| 4526 |
Accenture xStock
ACNX
|
$178.31 | 0.0% | 0.2% | 2.1% | 2.1% | $46.66 | $256,416 | $58,738,507 | 0.0 |
|
||
| 4534 |
Linde xStock
LINX
|
$515.50 | 0.0% | 3.4% | 1.7% | 1.5% | $80.93 | $254,678 | $110,754,217 | 0.0 |
|
||
| 4541 |
Honeywell xStock
HONX
|
$233.60 | 1.6% | 3.1% | 7.2% | 6.3% | $1,329.67 | $253,232 | $79,682,020 | 0.0 |
|
||
| 4577 |
Abbott xStock
ABTX
|
$87.92 | 1.6% | 0.1% | 0.1% | 4.1% | $633.81 | $248,066 | $59,610,369 | 0.0 |
|
||
| 4599 |
PepsiCo xStock
PEPX
|
$145.64 | 0.0% | 2.3% | 3.2% | 9.0% | $302.74 | $244,297 | $79,643,051 | 0.0 |
|
||
| 4611 |
TBLL xStock
TBLLX
|
$106.18 | 0.0% | 0.4% | 0.4% | 0.4% | $202.25 | $242,674 | $597,271,695 | 0.0 |
|
||
| 4612 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83.43 | 0.0% | 0.1% | 6.5% | 7.5% | $677.26 | $242,523 | $242,523 | 1.0 |
|
||
| 4652 |
Thermo Fisher xStock
TMOX
|
$446.56 | 0.0% | 0.0% | 0.2% | 3.6% | $5.82 | $233,795 | $78,203,112 | 0.0 |
|
||
| 4700 |
CleanSpark xStock
CLSKX
|
$16.55 | - | - | - | - | $104.07 | $225,087 | $112,994,559 | 0.0 |
|
||
| 4734 |
Philip Morris xStock
PMX
|
$182.84 | 0.0% | 0.4% | 2.8% | 11.9% | $18.01 | $218,529 | $76,287,904 | 0.0 |
|
||
| 4844 |
Mastercard xStock
MAX
|
$496.73 | - | - | - | - | $19.87 | $201,240 | $79,861,970 | 0.0 |
|
||
| 4881 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59.58 | 0.0% | 0.0% | 1.7% | 4.5% | $5.00 | $195,693 | $55,862,363 | 0.0 |
|
||
| 4907 |
Walmart xStock
WMTX
|
$122.11 | - | 0.2% | 6.4% | 5.7% | $144.19 | $191,947 | $99,627,053 | 0.0 |
|
||
| 5050 |
AstraZeneca xStock
AZNX
|
$188.01 | 0.0% | 0.4% | 1.1% | 0.5% | $63.55 | $171,855 | $102,414,643 | 0.0 |
|
||
| 5059 |
ASML xStock
ASMLX
|
$1,605.53 | 3.9% | 1.6% | 9.0% | 13.1% | $553.23 | $170,846 | $106,029,278 | 0.0 |
|
||
| 5182 |
Schwab International Equity xStock
SCHFX
|
$27.56 | 0.0% | 0.7% | 3.0% | 4.2% | $594.07 | $158,750 | $158,750 | 1.0 |
|
||
| 5192 |
Medtronic xStock
MDTX
|
$77.34 | 0.0% | 1.9% | 1.0% | 6.8% | $113.00 | $156,784 | $64,085,396 | 0.0 |
|
||
| 5260 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$281.40 | - | - | - | - | $9.00 | $151,187 | $72,706,717 | 0.0 |
|
||
| 5329 |
OPEN xStock
OPENX
|
$4.93 | 0.0% | 6.6% | 13.5% | 13.7% | $3,183.82 | $145,378 | $80,596,279 | 0.0 |
|
||
| 5371 |
Bit Digital xStock
BTBTX
|
$1.86 | - | - | - | - | $37.20 | $141,808 | $75,699,023 | 0.0 |
|
||
| 5388 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$18.80 | - | - | - | - | $0.2895 | $140,229 | $79,215,433 | 0.0 |
|
||
| 5417 |
Uber xStock
UBERX
|
$73.43 | - | - | - | - | $50.00 | $138,366 | $90,521,870 | 0.0 |
|
||
| 5464 |
Bitgo xStock
BTGOX
|
$5.98 | 0.0% | 3.1% | 25.6% | 46.6% | $1,223.70 | $134,478 | $23,303,833 | 0.01 |
|
||
| 5575 |
Home Depot xStock
HDX
|
$315.21 | - | 0.3% | 2.6% | 7.4% | $426.71 | $125,600 | $73,895,884 | 0.0 |
|
||
| 5602 |
MARA xStock
MARAX
|
$14.38 | 0.0% | 0.5% | 16.9% | 51.1% | $43.14 | $123,026 | $119,759,472 | 0.0 |
|
||
| 5616 |
Constellation Energy Corporation xStock
CEGX
|
$305.52 | 0.0% | 0.3% | 17.5% | 5.0% | $567.26 | $122,144 | $53,062,779 | 0.0 |
|
||
| 5619 |
Core Scientific xStock
CORZX
|
$26.63 | - | - | - | - | $8.00 | $121,748 | $119,474,003 | 0.0 |
|
||
| 5661 |
Roblox xStock
RBLXX
|
$46.17 | 0.0% | 1.1% | 8.4% | - | $19.89 | $118,424 | $49,633,731 | 0.0 |
|
||
| 5671 |
Russell 2000 xStock
IWMX
|
$277.91 | - | - | - | - | $502.69 | $117,696 | $85,182,907 | 0.0 |
|
||
| 5679 |
Eaton Corporation plc xStock
ETNX
|
$409.04 | 0.0% | 0.8% | 7.5% | 2.0% | $2,262.24 | $117,063 | $42,920,010 | 0.0 |
|
||
| 5721 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.82 | - | - | - | - | $17.61 | $113,234 | $54,280,850 | 0.0 |
|
||
| 5800 |
VanEck Agribusiness ETF xStock
MOOX
|
$80.65 | - | - | - | - | $5.00 | $107,512 | - |
|
|||
| 5882 |
Riot Platforms xStock
RIOTX
|
$22.96 | - | - | - | - | $8.00 | $102,051 | $123,332,873 | 0.0 |
|
||
| 6023 |
T-Mobile xStock
TMUSX
|
$193.03 | 0.0% | 0.8% | 2.1% | 2.2% | $542.86 | $93,737.90 | $81,369,028 | 0.0 |
|
||
Planet Labs xStock
PLX
|
$49.34 | 0.0% | 1.0% | 20.5% | - | $4,780.37 | - | - |
|
||||
Adobe xStock
ADBEX
|
$244.67 | - | - | - | - | $5.00 | - | $19,157,661 |
|
||||
Palo Alto Networks xStock
PANWX
|
$248.22 | 0.0% | 3.0% | 6.3% | - | $3,793.30 | - | $26,435,430 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6.64 | - | - | - | - | $5.00 | - | $20,006,320 |
|
||||
Strategy PP Fixed xStock
STRKX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Global X Copper Miners xStock
COPXX
|
- | - | - | - | - | - | - | - |
|
||||
SUI xStock
SUIGX
|
- | - | - | - | - | - | - | - |
|
||||
127 中、1～100 の結果を表示
行
トップ BackedFi xStocks Ecosystem 通貨の時価総額チャート
以下のチャートは Strategy PP Variable xStock、Tesla xStock、Circle xStock、 などを含めたト BackedFi xStocks Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ BackedFi xStocks Ecosystem 通貨のパフォーマンスチャート
以下のチャートは BackedFi xStocks Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
