トップ BackedFi xStocks Ecosystem 通貨の時価総額
本日のBackedFi xStocks Ecosystemの時価総額は $431 百万です。過去24時間で2.6%変動しました。
ハイライト
$430,497,617
時価総額
2.6%
$139,463,458
24時間の取引高
🔥 トレンド
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 358 |
Strategy PP Variable xStock
STRCX
|
$101.43 | 0.1% | 2.0% | 1.0% | 2.1% | $119,630 | $83,410,761 | $179,676,976 | 0.46 |
|
||
| 435 |
Circle xStock
CRCLX
|
$131.28 | 0.6% | 10.5% | 7.9% | 48.1% | $62,867,530 | $64,023,728 | $337,925,715 | 0.19 |
|
||
| 442 |
Tesla xStock
TSLAX
|
$443.57 | 0.0% | 3.9% | 13.0% | 25.8% | $11,386,584 | $62,677,529 | $189,062,186 | 0.33 |
|
||
| 666 |
MicroStrategy xStock
MSTRX
|
$194.60 | 0.3% | 0.1% | 5.4% | 50.3% | $2,359,634 | $34,518,756 | $178,111,936 | 0.19 |
|
||
| 699 |
SP500 xStock
SPYX
|
$743.12 | 0.1% | 0.1% | 3.2% | 8.7% | $1,386,371 | $31,959,286 | $149,002,804 | 0.21 |
|
||
| 741 |
NVIDIA xStock
NVDAX
|
$219.89 | 0.2% | 2.0% | 11.0% | 16.4% | $8,300,434 | $29,550,871 | $175,216,240 | 0.17 |
|
||
| 868 |
Nasdaq xStock
QQQX
|
$713.99 | 0.0% | 0.2% | 6.0% | 16.2% | $915,967 | $23,360,991 | $157,151,771 | 0.15 |
|
||
| 877 |
Alphabet xStock
GOOGLX
|
$390.03 | 0.1% | 3.0% | 1.9% | 22.6% | $11,441,256 | $22,730,606 | $158,784,814 | 0.14 |
|
||
| 1385 |
Gold xStock
GLDX
|
$435.83 | 0.2% | 1.0% | 4.9% | 0.6% | $421,346 | $8,273,537 | $95,995,688 | 0.09 |
|
||
| 1548 |
Apple xStock
AAPLX
|
$292.87 | 0.0% | 0.4% | 5.5% | 12.0% | $5,167,605 | $6,447,522 | $149,145,450 | 0.04 |
|
||
| 1691 |
Coinbase xStock
COINX
|
$214.37 | 0.2% | 3.6% | 5.3% | 27.0% | $18,081,347 | $5,361,093 | $142,428,798 | 0.04 |
|
||
| 1766 |
Amazon xStock
AMZNX
|
$268.89 | 0.1% | 1.2% | 1.1% | 12.8% | $6,212,625 | $4,742,016 | $101,699,068 | 0.05 |
|
||
| 1774 |
Robinhood xStock
HOODX
|
$80.74 | 0.1% | 4.0% | 5.2% | 15.7% | $3,489,195 | $4,694,995 | $109,662,116 | 0.04 |
|
||
| 1781 |
Microsoft xStock
MSFTX
|
$414.68 | 0.0% | 1.1% | 0.5% | 10.8% | $96,039.11 | $4,647,961 | $74,700,730 | 0.06 |
|
||
| 1844 |
Meta xStock
METAX
|
$604.24 | 0.6% | 1.2% | 1.2% | 4.5% | $2,615,090 | $4,233,286 | $95,247,719 | 0.04 |
|
||
| 2012 |
Intel xStock
INTCX
|
$130.60 | 1.0% | 0.0% | 38.2% | 107.7% | $313,224 | $3,312,393 | $212,850,591 | 0.02 |
|
||
| 2210 |
Vanguard Total World xStock
VTX
|
$155.73 | 0.0% | 0.4% | 3.2% | 7.0% | $1,160.02 | $2,594,965 | $85,150,421 | 0.03 |
|
||
| 2289 |
TQQQ xStock
TQQQX
|
$77.11 | 0.5% | 2.4% | 17.2% | 55.5% | $464,562 | $2,364,276 | $151,988,459 | 0.02 |
|
||
| 2605 |
Oracle xStock
ORCLX
|
$193.34 | 1.6% | 1.3% | 4.8% | 37.4% | $9,172.26 | $1,636,493 | $80,568,024 | 0.02 |
|
||
| 2750 |
Vanguard xStock
VTIX
|
$363.44 | 0.0% | 9.6% | 1.3% | 9.4% | $2,091.77 | $1,399,019 | $93,865,431 | 0.01 |
|
||
| 2846 |
Chevron xStock
CVXX
|
$184.19 | 0.0% | 2.5% | 4.4% | 10.2% | $2,093.49 | $1,273,325 | $79,470,896 | 0.02 |
|
||
| 2850 |
Palantir xStock
PLTRX
|
$134.96 | 0.0% | 3.7% | 7.1% | 4.1% | $17,608.92 | $1,269,987 | $115,057,012 | 0.01 |
|
||
| 2894 |
Broadcom xStock
AVGOX
|
$430.08 | 0.1% | 0.5% | 4.3% | 15.6% | $17,333.63 | $1,212,560 | $88,400,168 | 0.01 |
|
||
| 2898 |
Berkshire Hathaway xStock
BRK.BX
|
$480.89 | 0.0% | 1.1% | 1.5% | 0.5% | $4,720.85 | $1,209,997 | $73,443,436 | 0.02 |
|
||
| 2967 |
AMD xStock
AMDX
|
$461.27 | 0.0% | 15.4% | 34.6% | 89.1% | $86,501.74 | $1,117,032 | $150,985,296 | 0.01 |
|
||
| 3000 |
Exxon Mobil xStock
XOMX
|
$146.60 | 0.4% | 1.0% | 3.5% | 4.5% | $7,608.83 | $1,073,225 | $82,542,091 | 0.01 |
|
||
| 3027 |
McDonald's xStock
MCDX
|
$277.54 | 0.0% | 1.9% | 3.7% | 11.1% | $3,343,206 | $1,045,130 | $67,005,926 | 0.02 |
|
||
| 3091 |
Netflix xStock
NFLXX
|
$85.77 | 0.0% | 5.9% | 7.6% | 16.6% | $25,665.50 | $981,604 | $274,918,570 | 0.0 |
|
||
| 3172 |
Bitmine xStock
BMNRX
|
$23.27 | 0.0% | 10.1% | 2.6% | 7.5% | $82,725.43 | $903,153 | $69,885,837 | 0.01 |
|
||
| 3235 |
UnitedHealth xStock
UNHX
|
$385.97 | 0.2% | 0.1% | 2.3% | 24.3% | $3,886.31 | $855,188 | $108,401,639 | 0.01 |
|
||
| 3264 |
DFDV xStock
DFDVX
|
$4.99 | 0.0% | 2.6% | 13.8% | 28.2% | $39,245.89 | $836,841 | $836,841 | 1.0 |
|
||
| 3359 |
KRAQ xStock
KRAQX
|
$10.12 | - | - | - | - | $5.00 | $762,775 | $51,228,140 | 0.01 |
|
||
| 3493 |
Gamestop xStock
GMEX
|
$22.46 | 2.2% | 7.7% | 4.8% | 1.8% | $36,697.66 | $677,025 | $87,465,229 | 0.01 |
|
||
| 3540 |
Novo Nordisk xStock
NVOX
|
$47.19 | 0.0% | 0.4% | 6.1% | 23.4% | $24,869.72 | $649,482 | $74,742,545 | 0.01 |
|
||
| 3546 |
Marvell xStock
MRVLX
|
$170.11 | 0.1% | 20.3% | 3.5% | 27.9% | $22,288.28 | $646,205 | $159,128,478 | 0.0 |
|
||
| 3594 |
Eli Lilly xStock
LLYX
|
$973.98 | 0.0% | 0.4% | 0.9% | 0.9% | $4,107.89 | $622,697 | $91,290,663 | 0.01 |
|
||
| 3642 |
Sandisk Corporation xStock
SNDKX
|
$1,545.44 | 0.0% | 6.0% | 21.8% | - | $17,849.83 | $596,313 | - |
|
|||
| 3719 |
TON xStock
TONXX
|
$3.56 | 0.0% | 4.6% | 60.4% | 68.3% | $14,362.31 | $553,191 | $113,785,786 | 0.0 |
|
||
| 3807 |
Coca-Cola xStock
KOX
|
$78.82 | 0.0% | 1.2% | 0.8% | 0.6% | $4,144.95 | $516,824 | $84,924,525 | 0.01 |
|
||
| 3969 |
Visa xStock
VX
|
$323.84 | 0.0% | 1.1% | 1.2% | 6.2% | $2,528.27 | $444,908 | $73,519,028 | 0.01 |
|
||
| 4021 |
Procter & Gamble xStock
PGX
|
$144.99 | 0.0% | 2.2% | 0.6% | 1.2% | $1,778.10 | $419,535 | $78,869,910 | 0.01 |
|
||
| 4068 |
Cisco xStock
CSCOX
|
$100.89 | 0.0% | 9.5% | 6.4% | 20.5% | $928.50 | $402,320 | $89,689,471 | 0.0 |
|
||
| 4084 |
Amber xStock
AMBRX
|
$2.03 | 0.0% | 7.1% | 14.9% | 11.7% | $539.82 | $396,853 | $71,478,026 | 0.01 |
|
||
| 4088 |
JPMorgan Chase xStock
JPMX
|
$299.74 | 0.0% | 2.5% | 3.2% | 5.0% | $549.62 | $394,745 | $64,992,582 | 0.01 |
|
||
| 4134 |
CrowdStrike xStock
CRWDX
|
$540.41 | 0.0% | 22.8% | 15.6% | 42.5% | $7,337.95 | $382,241 | $107,855,979 | 0.0 |
|
||
| 4163 |
Johnson & Johnson xStock
JNJX
|
$221.06 | 0.0% | 4.3% | 3.0% | 8.4% | $1,096.79 | $373,185 | $64,382,783 | 0.01 |
|
||
| 4170 |
AppLovin xStock
APPX
|
$474.30 | 0.0% | 5.9% | 0.1% | 25.4% | $240.64 | $371,376 | $72,023,622 | 0.01 |
|
||
| 4193 |
Goldman Sachs xStock
GSX
|
$948.83 | 0.0% | 2.6% | 4.6% | 4.9% | $510.19 | $363,796 | $96,846,052 | 0.0 |
|
||
| 4304 |
Bank of America xStock
BACX
|
$50.63 | 0.0% | 1.5% | 3.4% | 4.0% | $302.39 | $334,855 | $71,447,434 | 0.0 |
|
||
| 4340 |
AbbVie xStock
ABBVX
|
$202.49 | 0.0% | 0.4% | 2.6% | 2.8% | $2,444.52 | $323,859 | $65,508,498 | 0.0 |
|
||
| 4423 |
TSMC xStock
TSMX
|
$406.42 | 0.0% | 1.7% | 0.6% | 9.4% | $301.96 | $305,969 | $80,746,509 | 0.0 |
|
||
| 4438 |
Honeywell xStock
HONX
|
$226.16 | 0.0% | 0.2% | 5.0% | 5.7% | $104.47 | $302,264 | $76,625,244 | 0.0 |
|
||
| 4490 |
Merck xStock
MRKX
|
$110.24 | 0.0% | 1.6% | 2.7% | 9.5% | $275.60 | $292,411 | $79,764,499 | 0.0 |
|
||
| 4525 |
Pfizer xStock
PFEX
|
$25.81 | 1.9% | 3.4% | 2.1% | 4.3% | $7,002.44 | $286,912 | $90,910,654 | 0.0 |
|
||
| 4533 |
International Business Machines xStock
IBMX
|
$223.68 | 0.0% | 1.5% | 3.4% | 6.6% | $787.36 | $284,446 | $56,097,131 | 0.01 |
|
||
| 4535 |
Linde xStock
LINX
|
$505.82 | 0.0% | 2.5% | 0.2% | 3.5% | $12.53 | $283,348 | $102,726,952 | 0.0 |
|
||
| 4546 |
PepsiCo xStock
PEPX
|
$149.79 | 0.0% | 8.2% | 5.5% | 6.4% | $2,109.95 | $279,314 | $75,446,459 | 0.0 |
|
||
| 4552 |
Salesforce xStock
CRMX
|
$176.11 | 0.0% | 3.4% | 5.4% | 3.1% | $544.09 | $269,709 | $56,131,338 | 0.0 |
|
||
| 4603 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83.67 | - | - | - | - | $99.49 | $266,415 | $266,415 | 1.0 |
|
||
| 4611 |
Comcast xStock
CMCSAX
|
$25.21 | 0.0% | 8.2% | 11.6% | 16.2% | $791.20 | $264,510 | $69,400,806 | 0.0 |
|
||
| 4617 |
Danaher xStock
DHRX
|
$166.44 | 0.0% | 3.1% | 2.8% | 13.6% | $569.13 | $263,114 | $53,910,443 | 0.0 |
|
||
| 4673 |
Mastercard xStock
MAX
|
$497.87 | - | - | - | - | $102.06 | $252,188 | $73,529,362 | 0.0 |
|
||
| 4693 |
Accenture xStock
ACNX
|
$174.35 | 0.0% | 2.0% | 4.1% | 4.6% | $252.09 | $247,977 | $45,778,484 | 0.01 |
|
||
| 4722 |
TBLL xStock
TBLLX
|
$105.98 | - | - | - | - | $212.54 | $241,738 | $588,856,309 | 0.0 |
|
||
| 4732 |
Abbott xStock
ABTX
|
$84.77 | 0.0% | 2.1% | 5.5% | 16.2% | $406.34 | $239,192 | $50,572,519 | 0.0 |
|
||
| 4737 |
Philip Morris xStock
PMX
|
$182.94 | 0.0% | 6.9% | 8.5% | 14.1% | $506.05 | $238,810 | $76,328,555 | 0.0 |
|
||
| 4850 |
Walmart xStock
WMTX
|
$123.35 | 0.0% | 12.8% | 3.1% | 3.2% | $882.02 | $220,020 | $83,739,475 | 0.0 |
|
||
| 4921 |
Thermo Fisher xStock
TMOX
|
$464.24 | - | - | - | - | $311.87 | $207,755 | $66,392,751 | 0.0 |
|
||
| 4976 |
AstraZeneca xStock
AZNX
|
$183.81 | - | - | - | - | $100.23 | $201,314 | $85,429,675 | 0.0 |
|
||
| 5006 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188.14 | - | - | - | - | $117.27 | $196,990 | $43,493,095 | 0.0 |
|
||
| 5078 |
OPEN xStock
OPENX
|
$4.87 | 0.0% | 3.7% | 2.9% | 3.8% | $924.54 | $186,137 | $72,753,350 | 0.0 |
|
||
| 5266 |
Medtronic xStock
MDTX
|
$75.32 | 0.0% | 1.6% | 10.2% | 13.6% | $1,237.42 | $165,441 | $56,479,807 | 0.0 |
|
||
| 5342 |
Schwab International Equity xStock
SCHFX
|
$27.42 | 0.0% | 0.0% | 3.2% | 4.7% | $5.79 | $157,233 | $157,233 | 1.0 |
|
||
| 5441 |
Home Depot xStock
HDX
|
$321.88 | - | 0.3% | 0.2% | 5.7% | $1,036.65 | $146,754 | $66,775,149 | 0.0 |
|
||
| 5444 |
MARA xStock
MARAX
|
$12.34 | - | - | - | - | $234.25 | $146,384 | $95,287,520 | 0.0 |
|
||
| 5483 |
Core Scientific xStock
CORZX
|
$22.31 | - | - | - | - | $300.00 | $142,900 | $94,317,759 | 0.0 |
|
||
| 5485 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$183.88 | - | - | - | - | $19.74 | $142,709 | $63,058,763 | 0.0 |
|
||
| 5488 |
Bitgo xStock
BTGOX
|
$13.01 | 0.0% | 16.3% | 12.2% | 54.1% | $53.09 | $142,466 | $50,699,476 | 0.0 |
|
||
| 5525 |
abrdn Physical Palladium Shares xStock
PALLX
|
$139.29 | 0.0% | 1.4% | 1.9% | 1.3% | $167.33 | $139,245 | $60,784,880 | 0.0 |
|
||
| 5569 |
ASML xStock
ASMLX
|
$1,565.01 | 0.0% | 0.7% | 12.4% | - | $1,664.13 | $136,234 | $90,458,770 | 0.0 |
|
||
| 5604 |
Riot Platforms xStock
RIOTX
|
$18.81 | - | - | - | - | $37.62 | $133,175 | $95,321,524 | 0.0 |
|
||
| 5633 |
Roblox xStock
RBLXX
|
$40.75 | 0.0% | 0.0% | 15.0% | - | $14,289.50 | $130,759 | $41,728,866 | 0.0 |
|
||
| 5752 |
Russell 2000 xStock
IWMX
|
$284.24 | - | - | - | - | $1,029.99 | $120,378 | $78,931,238 | 0.0 |
|
||
| 5821 |
Eaton Corporation plc xStock
ETNX
|
$398.00 | 0.0% | 0.0% | 5.5% | - | $299.08 | $114,733 | $35,493,002 | 0.0 |
|
||
| 6007 |
Constellation Energy Corporation xStock
CEGX
|
$298.86 | 0.0% | 3.9% | 4.1% | 4.6% | $373.86 | $103,588 | $33,927,682 | 0.0 |
|
||
| 6027 |
Uber xStock
UBERX
|
$74.92 | - | - | - | - | $151.63 | $102,283 | $72,266,419 | 0.0 |
|
||
| 6078 |
VanEck Agribusiness ETF xStock
MOOX
|
$82.82 | - | - | - | - | $9.71 | $98,761.70 | - |
|
|||
| 6162 |
T-Mobile xStock
TMUSX
|
$193.14 | - | - | - | - | $196.59 | $93,731.29 | $73,274,034 | 0.0 |
|
||
Palo Alto Networks xStock
PANWX
|
$207.48 | 0.0% | 0.0% | - | - | $129.75 | - | - |
|
||||
Planet Labs xStock
PLX
|
$42.47 | 0.0% | 7.1% | - | - | $1,189.17 | - | - |
|
||||
Adobe xStock
ADBEX
|
$256.82 | - | - | - | - | $500.00 | - | - |
|
||||
Tron xStock
TRONX
|
- | - | - | - | - | - | - | - |
|
||||
Bullish xStock
BLSHX
|
- | - | - | - | - | - | - | - |
|
||||
Galaxy Digital xStock
GLXYX
|
- | - | - | - | - | - | - | - |
|
||||
Wendy's xStock
WENX
|
- | - | - | - | - | - | - | - |
|
||||
Duolingo xStock
DUOLX
|
- | - | - | - | - | - | - | - |
|
||||
AST SpaceMobile xStock
ASTSX
|
- | - | - | - | - | - | - | - |
|
||||
Expedia xStock
EXPEX
|
- | - | - | - | - | - | - | - |
|
||||
Helius Medical Technologies xStock
HSDTX
|
- | - | - | - | - | - | - | - |
|
||||
Costco xStock
COSTX
|
- | - | - | - | - | - | - | - |
|
||||
126 中、1～100 の結果を表示
行
トップ BackedFi xStocks Ecosystem 通貨の時価総額チャート
以下のチャートは Strategy PP Variable xStock、Circle xStock、Tesla xStock、 などを含めたト BackedFi xStocks Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ BackedFi xStocks Ecosystem 通貨のパフォーマンスチャート
以下のチャートは BackedFi xStocks Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
