トップ BackedFi xStocks Ecosystem 通貨の時価総額
本日のBackedFi xStocks Ecosystemの時価総額は $702 百万です。過去24時間で-2.3%変動しました。
ハイライト
$701,896,988
時価総額
2.3%
$40,641,605
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195 |
Strategy PP Variable xStock
STRCX
|
$95.76 | 0.6% | 5.8% | 1.4% | 6.2% | $59,979.77 | $142,856,175 | $265,333,524 | 0.5384022814627166 |
|
||
| 280 |
Bending Spoons xStock
BSPX
|
$39.56 | 0.0% | 0.0% | 9.1% | 22.6% | $98.37 | $82,093,772 | $82,093,772 | 0.9999999999999998 |
|
||
| 336 |
Tesla xStock
TSLAX
|
$343.57 | 0.0% | 0.6% | 3.6% | 10.7% | $1,876,047 | $65,345,010 | $181,488,208 | 0.36005099489470055 |
|
||
| 382 |
Circle xStock
CRCLX
|
$71.57 | 0.3% | 0.4% | 5.5% | 21.5% | $996,648 | $55,039,245 | $217,822,428 | 0.252679422443691 |
|
||
| 413 |
SP500 xStock
SPYX
|
$780.50 | 0.0% | 0.1% | 0.3% | 4.3% | $1,429,794 | $49,761,815 | $202,889,220 | 0.24526593739087876 |
|
||
| 446 |
MicroStrategy xStock
MSTRX
|
$94.00 | 0.1% | 0.5% | 7.1% | 3.6% | $238,983 | $44,506,353 | $124,078,567 | 0.35869493250755735 |
|
||
| 520 |
SpaceX xStock
SPCXX
|
$139.97 | 0.1% | 0.5% | 2.0% | 11.7% | $1,756,363 | $36,433,090 | $177,000,605 | 0.2058359619890161 |
|
||
| 521 |
NVIDIA xStock
NVDAX
|
$225.40 | 0.0% | 0.3% | 0.2% | 11.5% | $1,819,951 | $36,408,434 | $214,845,157 | 0.16946360330188862 |
|
||
| 530 |
Alphabet xStock
GOOGLX
|
$348.64 | 0.0% | 0.1% | 2.4% | 0.6% | $2,166,973 | $35,522,030 | $173,728,262 | 0.2044689190337082 |
|
||
| 567 |
Nasdaq xStock
QQQX
|
$733.11 | 0.1% | 0.2% | 1.1% | 5.3% | $454,621 | $32,574,468 | $186,553,338 | 0.1746120889192877 |
|
||
| 960 |
Sandisk Corporation xStock
SNDKX
|
$1,655.12 | 0.0% | 0.0% | 36.5% | 22.0% | $319.42 | $13,280,011 | $111,843,952 | 0.11873696518328887 |
|
||
| 997 |
Apple xStock
AAPLX
|
$306.36 | 0.1% | 0.2% | 2.3% | 9.0% | $1,260,483 | $12,393,225 | $195,369,456 | 0.06343481602770261 |
|
||
| 1135 |
Coinbase xStock
COINX
|
$149.58 | 0.1% | 0.2% | 2.7% | 4.8% | $994,259 | $9,212,366 | $117,058,683 | 0.07869869520321585 |
|
||
| 1169 |
Gold xStock
GLDX
|
$401.90 | 0.2% | 0.1% | 0.5% | 9.9% | $313,626 | $8,681,886 | $133,057,344 | 0.0652492081819773 |
|
||
| 1223 |
SK Hynix xStock
SKHYX
|
$168.22 | 0.1% | 1.2% | 15.6% | 11.6% | $14,870.76 | $7,874,255 | $58,570,832 | 0.1344398761907055 |
|
||
| 1252 |
Robinhood xStock
HOODX
|
$96.11 | 0.0% | 0.5% | 1.8% | 6.2% | $1,171,599 | $7,498,179 | $184,139,326 | 0.04072014182776602 |
|
||
| 1270 |
Intel xStock
INTCX
|
$103.87 | 0.1% | 1.4% | 2.3% | 11.8% | $23,965.96 | $7,261,872 | $191,192,200 | 0.03798205376933441 |
|
||
| 1273 |
Microsoft xStock
MSFTX
|
$497.51 | 0.7% | 0.6% | 0.3% | 26.2% | $6,747.59 | $7,241,970 | $145,101,731 | 0.04990960566585707 |
|
||
| 1280 |
Amazon xStock
AMZNX
|
$263.87 | 0.0% | 0.1% | 4.3% | 7.0% | $1,725,235 | $7,163,908 | $132,071,073 | 0.05424282201531178 |
|
||
| 1302 |
Meta xStock
METAX
|
$592.41 | 0.1% | 0.1% | 0.7% | 9.7% | $1,095,016 | $6,909,499 | $127,948,234 | 0.05400230113084561 |
|
||
| 1391 |
Marvell xStock
MRVLX
|
$246.39 | 11.3% | 11.3% | 12.8% | 37.9% | $311.35 | $5,893,841 | $243,097,131 | 0.024244799228255447 |
|
||
| 1620 |
AMD xStock
AMDX
|
$514.58 | 0.8% | 0.2% | 6.1% | 6.3% | $43,985.87 | $4,068,058 | $179,347,051 | 0.02268260128359725 |
|
||
| 1713 |
TQQQ xStock
TQQQX
|
$75.32 | 0.0% | 0.0% | 0.7% | 4.7% | $8,729.54 | $3,629,944 | $157,621,647 | 0.023029478581484773 |
|
||
| 1688 |
Oracle xStock
ORCLX
|
$153.56 | 2.0% | 2.0% | 4.7% | 25.4% | $75.71 | $3,599,720 | $74,955,308 | 0.048024880602104206 |
|
||
| 1877 |
TSMC xStock
TSMX
|
$383.66 | 0.1% | 10.4% | 36.0% | 4.4% | $2.66 | $2,650,073 | $89,571,139 | 0.029586232866574795 |
|
||
| 1924 |
Broadcom xStock
AVGOX
|
$394.40 | 0.0% | 0.6% | 8.5% | 6.4% | $6,932.41 | $2,476,382 | $98,459,806 | 0.025151202148599144 |
|
||
| 2017 |
Palantir xStock
PLTRX
|
$172.38 | 0.0% | 0.0% | 0.5% | 30.9% | $18,152.66 | $2,141,832 | $164,746,788 | 0.013000751849409057 |
|
||
| 2109 |
Vanguard Total World xStock
VTX
|
$162.01 | 0.0% | 0.0% | 0.6% | 237.4% | $3,502.86 | $2,000,068 | $108,755,013 | 0.0183905830536812 |
|
||
| 2233 |
Berkshire Hathaway xStock
BRK.BX
|
$502.10 | 0.1% | 0.5% | 3.1% | 2.5% | $15,179.60 | $1,595,602 | $95,887,659 | 0.016640326035239638 |
|
||
| 2240 |
Vanguard xStock
VTIX
|
$388.79 | 0.1% | 0.2% | 0.8% | 3.9% | $1,333.55 | $1,581,758 | $126,328,541 | 0.01252098746342978 |
|
||
| 2474 |
Netflix xStock
NFLXX
|
$80.01 | 0.0% | 1.2% | 8.3% | 8.1% | $4,415.55 | $1,224,318 | $275,650,357 | 0.004441562878151704 |
|
||
| 2457 |
Chevron xStock
CVXX
|
$200.90 | 0.0% | 1.1% | 3.9% | 9.4% | $395.17 | $1,184,088 | $114,669,424 | 0.010326102197557075 |
|
||
| 2587 |
Bitmine xStock
BMNRX
|
$18.05 | 0.0% | 1.3% | 3.7% | 11.5% | $24.77 | $1,082,018 | $69,713,413 | 0.015520949472201303 |
|
||
| 2533 |
McDonald's xStock
MCDX
|
$275.57 | 0.0% | 0.6% | 0.4% | 0.2% | $424,171 | $1,078,820 | $79,936,958 | 0.013495887357243426 |
|
||
| 2567 |
iShares Silver Trust xStock
SLVX
|
$58.05 | 0.0% | 0.3% | 0.0% | 0.0% | $8,532.94 | $1,076,720 | $61,997,356 | 0.01736719329180579 |
|
||
| 2647 |
International Business Machines xStock
IBMX
|
$229.75 | 0.0% | 5.6% | 2.2% | 8.3% | $168.86 | $985,968 | $73,389,109 | 0.013434800791558635 |
|
||
| 2688 |
Eli Lilly xStock
LLYX
|
$1,177.63 | 0.0% | 0.1% | 0.2% | 0.0% | $1,169.97 | $883,037 | $130,700,223 | 0.006756197759187797 |
|
||
| 2805 |
Exxon Mobil xStock
XOMX
|
$160.04 | 0.0% | 1.8% | 4.1% | 11.7% | $38.81 | $772,774 | $111,427,051 | 0.006935243395036281 |
|
||
| 2821 |
Gamestop xStock
GMEX
|
$18.65 | 0.0% | 0.4% | 2.1% | 14.9% | $135,170 | $761,356 | $88,191,970 | 0.00863293486459908 |
|
||
| 2949 |
CrowdStrike xStock
CRWDX
|
$219.22 | 0.0% | 2.5% | 6.7% | 3.6% | $539.61 | $693,202 | $199,174,656 | 0.0034803729499076597 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9.98 | 0.0% | 0.0% | 2.2% | 0.4% | $405.57 | $649,649 | $74,599,013 | 0.008708542131929155 |
|
||
| 3023 |
ASML xStock
ASMLX
|
$1,828.80 | 0.0% | 2.4% | 5.5% | 0.4% | $48.88 | $629,097 | $133,971,343 | 0.004695755288374601 |
|
||
| 2996 |
Coca-Cola xStock
KOX
|
$88.22 | 0.0% | 0.4% | 1.1% | 1.5% | $4,695.00 | $623,613 | $119,565,896 | 0.005215646659377699 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300.75 | 0.0% | 1.2% | 1.8% | 62.4% | $245.46 | $617,018 | $103,113,331 | 0.005983885139586043 |
|
||
| 3197 |
Novo Nordisk xStock
NVOX
|
$45.06 | 0.0% | 3.6% | 4.2% | 11.8% | $5,676.30 | $517,345 | $90,823,127 | 0.005696177563284744 |
|
||
| 3176 |
DFDV xStock
DFDVX
|
$3.02 | 1.2% | 1.1% | 5.6% | 3.7% | $76,006.53 | $509,541 | $509,541 | 1.0 |
|
||
| 3205 |
Cisco xStock
CSCOX
|
$115.60 | 0.3% | 1.3% | 6.6% | 3.5% | $2,461.81 | $493,213 | $117,528,698 | 0.004196529277188482 |
|
||
| 3266 |
Jersey Mike's Subs xStock
JMKEX
|
$22.31 | 0.0% | 0.5% | 1.5% | 0.0% | $13.10 | $484,192 | $484,192 | 0.9999999999999999 |
|
||
| 3273 |
Visa xStock
VX
|
$369.96 | 0.0% | 2.0% | 4.5% | 1.6% | $31.14 | $480,296 | $97,921,274 | 0.004904923655478305 |
|
||
| 3275 |
TON xStock
TONXX
|
$2.75 | 0.0% | 5.9% | 8.6% | 21.0% | $1,066.32 | $479,518 | $92,420,505 | 0.005188438147220074 |
|
||
| 3281 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$60.75 | 0.0% | 0.0% | 4.8% | 6.8% | $202.22 | $476,843 | $69,682,389 | 0.006843085209516132 |
|
||
| 3286 |
Procter & Gamble xStock
PGX
|
$146.99 | 0.0% | 0.2% | 3.3% | 4.4% | $167.05 | $441,950 | $95,422,518 | 0.004631506294913088 |
|
||
| 3304 |
UnitedHealth xStock
UNHX
|
$409.88 | 0.1% | 0.2% | 1.0% | 5.3% | $3,284.10 | $432,201 | $141,412,810 | 0.003056309518029916 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$225.24 | 0.1% | 0.2% | 0.3% | 11.2% | $1,584,255 | $429,165 | $429,165 | 1.0 |
|
|||
| 3496 |
Global X Copper Miners xStock
COPXX
|
$86.50 | 0.0% | 0.0% | 2.0% | 10.9% | $2,551.57 | $380,690 | $87,986,431 | 0.004326694109031669 |
|
||
| 3528 |
TBLL xStock
TBLLX
|
$106.52 | 0.0% | 0.9% | 0.1% | 0.2% | $1,685.77 | $378,477 | $609,720,687 | 0.0006207386918444713 |
|
||
| 3422 |
JPMorgan Chase xStock
JPMX
|
$358.15 | 0.0% | 1.4% | 0.3% | 4.0% | $15.01 | $375,926 | $99,637,658 | 0.0037729359032999867 |
|
||
| 3595 |
AppLovin xStock
APPX
|
$317.87 | 0.0% | 1.8% | 8.1% | 29.9% | $700.30 | $348,338 | $62,658,611 | 0.005559297641503607 |
|
||
| 3588 |
Johnson & Johnson xStock
JNJX
|
$257.14 | 0.0% | 1.6% | 0.5% | 3.6% | $516.75 | $347,622 | $95,628,427 | 0.0036351343954307983 |
|
||
| 3566 |
Pfizer xStock
PFEX
|
$26.94 | 0.0% | 0.7% | 2.5% | 8.8% | $215.83 | $344,554 | $115,274,509 | 0.0029889909417730987 |
|
||
| 3641 |
Goldman Sachs xStock
GSX
|
$1,038.12 | 0.0% | 0.7% | 0.1% | 10.2% | $92.07 | $322,781 | $124,807,308 | 0.002586236072701458 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$343.95 | 0.1% | 0.4% | 3.3% | 11.0% | $19,197,427 | $301,029 | $301,029 | 1.0 |
|
|||
| 3710 |
Bank of America xStock
BACX
|
$63.59 | 0.0% | 2.9% | 1.1% | 3.5% | $37.59 | $298,856 | $120,157,087 | 0.002487208852200708 |
|
||
| 3798 |
Thermo Fisher xStock
TMOX
|
$596.89 | 0.0% | 0.8% | 1.3% | 11.4% | $6.64 | $296,655 | $104,602,926 | 0.002836007587537392 |
|
||
| 3681 |
Abbott xStock
ABTX
|
$111.94 | 0.4% | 0.2% | 2.3% | 12.1% | $872.78 | $287,275 | $86,110,345 | 0.003336128825590906 |
|
||
| 3743 |
Amber xStock
AMBRX
|
$1.28 | 0.0% | 2.3% | 11.7% | 12.3% | $48.84 | $274,899 | $67,718,716 | 0.004059428704898371 |
|
||
| 3743 |
PepsiCo xStock
PEPX
|
$140.08 | 0.5% | 3.0% | 3.6% | 2.2% | $910.43 | $265,682 | $90,922,236 | 0.0029220772683160507 |
|
||
| 3813 |
Merck xStock
MRKX
|
$135.60 | 0.0% | 0.0% | 5.3% | 10.2% | $105.43 | $264,045 | $121,988,989 | 0.0021645016308520803 |
|
||
| 3875 |
Uber xStock
UBERX
|
$76.03 | 0.0% | 1.8% | 0.9% | 78.3% | $505.18 | $260,754 | $100,039,168 | 0.0026065147415460285 |
|
||
| 3761 |
Accenture xStock
ACNX
|
$188.02 | 0.0% | 3.5% | 4.9% | 27.0% | $1,580.08 | $260,251 | $77,525,981 | 0.003356958034595256 |
|
||
| 3826 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81.44 | 0.0% | 0.3% | 0.8% | 3.9% | $191.01 | $258,998 | $258,998 | 0.9999999999999999 |
|
||
| 3772 |
AbbVie xStock
ABBVX
|
$254.74 | 0.1% | 0.0% | 1.2% | 2.1% | $694.17 | $257,597 | $97,114,060 | 0.0026525248591297078 |
|
||
| 3874 |
Linde xStock
LINX
|
$470.80 | 0.0% | 2.1% | 4.8% | 9.4% | $137.37 | $250,809 | $112,482,896 | 0.0022297487786862957 |
|
||
| 3828 |
Danaher xStock
DHRX
|
$202.06 | 0.0% | 0.1% | 2.3% | 1.7% | $650.44 | $243,413 | $82,278,216 | 0.0029584097040187907 |
|
||
| 3980 |
Philip Morris xStock
PMX
|
$187.36 | 0.0% | 0.9% | 1.1% | 4.1% | $470.74 | $225,389 | $86,920,856 | 0.00259303306470809 |
|
||
| 3939 |
Comcast xStock
CMCSAX
|
$28.72 | 0.0% | 0.6% | 3.7% | 10.1% | $437.12 | $216,779 | $94,751,038 | 0.0022878774830292284 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$348.40 | 0.1% | 0.1% | 2.6% | 0.6% | $1,569,729 | $213,717 | $213,717 | 1.0 |
|
|||
| 3971 |
Mastercard xStock
MAX
|
$563.94 | 0.0% | 0.1% | 0.5% | 1.8% | $4,401.52 | $207,854 | $104,972,633 | 0.0019800753883531205 |
|
||
Wrapped Circle xStock
WCRCLX
|
$71.55 | 0.0% | 0.1% | 5.3% | 0.0% | $1,393.58 | $201,806 | $201,806 | 0.9999999999999996 |
|
|||
| 4092 |
Walmart xStock
WMTX
|
$118.31 | 0.0% | 0.7% | 1.1% | 5.2% | $1.84 | $201,119 | $104,623,042 | 0.0019223157316012177 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$139.87 | 0.0% | 0.5% | 2.0% | 0.0% | $53,388.45 | $197,219 | $197,219 | 0.9999999999999999 |
|
|||
| 4188 |
AstraZeneca xStock
AZNX
|
$153.95 | 0.0% | 2.5% | 2.6% | 7.1% | $5,462.60 | $190,511 | $98,362,337 | 0.0019368243842232402 |
|
||
| 4153 |
Schwab International Equity xStock
SCHFX
|
$28.76 | 0.0% | 0.0% | 1.2% | 4.4% | $165.66 | $188,057 | $188,057 | 1.0 |
|
||
| 4074 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15.81 | 0.0% | 0.0% | 1.6% | 6.7% | $621.90 | $187,753 | $77,641,962 | 0.0024181849752455313 |
|
||
| 4086 |
Honeywell xStock
HONX
|
$231.26 | 0.0% | 1.0% | 5.1% | 6.0% | $859.78 | $186,240 | $89,096,459 | 0.00209031470670757 |
|
||
| 4303 |
MARA xStock
MARAX
|
$9.59 | 0.0% | 2.1% | 13.2% | 21.7% | $7.12 | $184,250 | $84,157,075 | 0.0021893624183169187 |
|
||
| 4266 |
Medtronic xStock
MDTX
|
$90.34 | 0.0% | 0.8% | 2.2% | 12.8% | $97.33 | $177,344 | $93,317,608 | 0.00190042996777221 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,663.43 | 0.1% | 1.1% | 35.9% | 0.0% | $5,290.49 | $176,136 | $176,136 | 0.9999999999999993 |
|
|||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461.16 | 0.0% | 0.0% | 17.5% | 12.6% | $2,402.06 | $166,215 | $61,894,441 | 0.0026854547568996435 |
|
||
| 4508 |
Constellation Energy Corporation xStock
CEGX
|
$278.67 | 0.0% | 5.3% | 5.3% | 19.0% | $37.27 | $158,376 | $61,075,729 | 0.002593105305840007 |
|
||
| 4445 |
Bitgo xStock
BTGOX
|
$5.57 | 0.0% | 5.1% | 72.5% | 11.6% | $310.40 | $139,380 | $4,129,622 | 0.03375129614295441 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38.48 | 0.0% | 7.7% | 4.3% | 29.9% | $29.39 | $130,087 | $51,453,759 | 0.0025282215335861494 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60.93 | 0.0% | 0.0% | 81.2% | 55.8% | $21.98 | $127,249 | $20,166,052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20.13 | 0.0% | 0.0% | 2.5% | 30.7% | $1,231.95 | $123,368 | $98,912,569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 |
|
||
| 4634 |
OPEN xStock
OPENX
|
$3.67 | 0.0% | 1.4% | 7.5% | 22.4% | $21.07 | $118,409 | $69,071,838 | 0.0017142805387326495 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$168.11 | 0.0% | 1.3% | 21.2% | 0.0% | $6,189.74 | $116,580 | $116,580 | 1.0 |
|
|||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82.68 | 0.0% | 51.3% | 51.3% | 48.3% | $102.72 | $108,177 | $51,199,623 | 0.002112856820496652 |
|
||
| 4774 |
Salesforce xStock
CRMX
|
$59.41 | 0.0% | 70.5% | 92.3% | 64.9% | $0.001229 | $92,673.78 | $27,314,896 | 0.0033927925579343263 |
|
||
137 中、1～100 の結果を表示
行
トップ BackedFi xStocks Ecosystem 通貨の時価総額チャート
以下のチャートは Strategy PP Variable xStock、Bending Spoons xStock、Tesla xStock、 などを含めたト BackedFi xStocks Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ BackedFi xStocks Ecosystem 通貨のパフォーマンスチャート
以下のチャートは BackedFi xStocks Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
