トップ BackedFi xStocks Ecosystem 通貨の時価総額
本日のBackedFi xStocks Ecosystemの時価総額は $871 百万です。過去24時間で3.0%変動しました。
ハイライト
$870,557,702
時価総額
3.0%
$56,629,265
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 212 |
Strategy PP Variable xStock
STRCX
|
$104.84 | 0.3% | 2.7% | 3.0% | 2.1% | $93,074.31 | $154,932,965 | $303,005,891 | 0.5113199776561914 |
|
||
| 256 |
MicroStrategy xStock
MSTRX
|
$140.06 | 1.1% | 2.3% | 11.6% | 8.9% | $1,041,559 | $113,471,142 | $236,443,065 | 0.4799089451986379 |
|
||
| 270 |
Circle xStock
CRCLX
|
$84.06 | 0.7% | 2.5% | 2.9% | 8.2% | $8,066,595 | $104,669,422 | $298,701,753 | 0.35041448695736954 |
|
||
| 358 |
Tesla xStock
TSLAX
|
$358.77 | 0.1% | 2.2% | 7.0% | 1.8% | $5,725,951 | $69,061,648 | $201,740,822 | 0.3423285741045736 |
|
||
| 364 |
SP500 xStock
SPYX
|
$770.73 | 0.0% | 0.8% | 1.9% | 0.6% | $5,806,386 | $67,373,425 | $214,407,817 | 0.3142302640675532 |
|
||
| 428 |
SpaceX xStock
SPCXX
|
$147.58 | 0.6% | 1.1% | 10.7% | 3.8% | $3,693,321 | $52,130,944 | $234,813,862 | 0.22200965441350967 |
|
||
| 491 |
Nasdaq xStock
QQQX
|
$718.95 | 0.3% | 1.0% | 5.2% | 0.9% | $738,821 | $44,929,257 | $202,956,286 | 0.2213740601756147 |
|
||
| 492 |
NVIDIA xStock
NVDAX
|
$217.48 | 0.4% | 1.4% | 6.3% | 2.6% | $5,901,867 | $44,877,524 | $225,420,020 | 0.19908401900030148 |
|
||
| 543 |
Alphabet xStock
GOOGLX
|
$343.84 | 0.2% | 1.2% | 2.8% | 2.3% | $1,926,553 | $38,501,727 | $182,317,016 | 0.21118010827638842 |
|
||
| 937 |
Sandisk Corporation xStock
SNDKX
|
$1,311.35 | 0.3% | 2.1% | 18.4% | 27.0% | $56,383.56 | $16,428,655 | $94,523,538 | 0.1738049089420208 |
|
||
| 1041 |
Coinbase xStock
COINX
|
$175.31 | 0.6% | 1.3% | 4.6% | 10.0% | $1,896,718 | $13,758,454 | $140,008,025 | 0.09826904237410848 |
|
||
| 1048 |
Intel xStock
INTCX
|
$91.99 | 0.7% | 2.9% | 13.4% | 15.9% | $55,407.28 | $13,534,521 | $176,266,421 | 0.07678445651751023 |
|
||
| 1087 |
Apple xStock
AAPLX
|
$345.23 | 0.0% | 0.5% | 2.4% | 2.9% | $3,524,968 | $12,577,192 | $222,221,366 | 0.05659758018772031 |
|
||
| 1138 |
Gold xStock
GLDX
|
$381.87 | 0.1% | 0.3% | 0.4% | 4.8% | $5,315,202 | $11,456,980 | $129,714,955 | 0.0883242779290308 |
|
||
| 1181 |
Meta xStock
METAX
|
$717.43 | 0.0% | 1.6% | 0.9% | 7.1% | $2,412,772 | $10,620,403 | $157,994,146 | 0.06722022810912767 |
|
||
| 1196 |
Robinhood xStock
HOODX
|
$99.87 | 0.5% | 1.8% | 9.9% | 17.0% | $1,425,902 | $10,298,404 | $194,024,340 | 0.05307789762212055 |
|
||
| 1264 |
Amazon xStock
AMZNX
|
$252.14 | 0.1% | 1.6% | 4.2% | 0.8% | $2,410,275 | $9,091,485 | $128,223,361 | 0.07090349923308874 |
|
||
| 1391 |
Microsoft xStock
MSFTX
|
$534.05 | 0.0% | 1.2% | 0.5% | 7.7% | $1,683,466 | $7,590,199 | $159,073,049 | 0.04771517642532252 |
|
||
| 1423 |
SK Hynix xStock
SKHYX
|
$139.94 | 1.7% | 3.2% | 19.1% | 26.5% | $83,521.39 | $7,251,603 | $51,954,710 | 0.13957546455754896 |
|
||
| 1429 |
Broadcom xStock
AVGOX
|
$335.43 | 0.2% | 1.6% | 8.5% | 6.7% | $81,756.78 | $7,209,497 | $86,746,161 | 0.08311026558147075 |
|
||
| 1545 |
Marvell xStock
MRVLX
|
$236.00 | 0.8% | 2.9% | 15.8% | 3.5% | $3,165.23 | $5,872,649 | $235,535,109 | 0.02493322121157423 |
|
||
Wrapped SP500 xStock
WSPYX
|
$771.34 | 0.1% | 0.8% | 0.0% | 0.0% | $505,823 | $5,869,226 | $5,869,226 | 1.0 |
|
|||
| 1750 |
TSMC xStock
TSMX
|
$413.55 | 0.0% | 0.2% | 12.1% | 4.5% | $228.81 | $4,379,150 | $102,409,818 | 0.042761039456500054 |
|
||
| 1753 |
Oracle xStock
ORCLX
|
$130.30 | 0.4% | 2.1% | 8.9% | 12.8% | $822.17 | $4,355,316 | $66,630,573 | 0.06536513480177214 |
|
||
| 1798 |
AMD xStock
AMDX
|
$535.76 | 0.0% | 1.5% | 10.5% | 3.9% | $6,735.57 | $4,080,568 | $189,522,498 | 0.021530785430897714 |
|
||
| 1852 |
Bitmine xStock
BMNRX
|
$21.37 | 0.0% | 2.1% | 13.2% | 16.2% | $273.53 | $3,780,803 | $84,954,388 | 0.0445039139983079 |
|
||
| 1864 |
TQQQ xStock
TQQQX
|
$70.80 | 0.9% | 3.9% | 14.2% | 1.2% | $71,095.94 | $3,740,484 | $153,906,746 | 0.024303577093609818 |
|
||
| 2020 |
Palantir xStock
PLTRX
|
$187.67 | 0.8% | 2.9% | 9.7% | 7.3% | $79,398.45 | $3,005,390 | $185,631,629 | 0.01619007442639306 |
|
||
KRAQ xStock
KRAQX
|
$41.43 | 0.0% | 306.5% | 306.5% | 315.1% | $0.1994 | $2,698,373 | $309,682,403 | 0.008713354992541923 |
|
|||
| 2324 |
Gamestop xStock
GMEX
|
$27.10 | 0.9% | 0.3% | 0.1% | 19.5% | $417,411 | $1,998,904 | $131,512,798 | 0.015199309622145041 |
|
||
| 2327 |
McDonald's xStock
MCDX
|
$246.22 | 0.3% | 0.7% | 2.1% | 2.8% | $843,618 | $1,997,431 | $74,962,323 | 0.026645805270559045 |
|
||
| 2332 |
Netflix xStock
NFLXX
|
$70.87 | 0.0% | 0.5% | 0.7% | 0.1% | $74.48 | $1,987,453 | $247,281,122 | 0.008037220520201324 |
|
||
| 2366 |
Berkshire Hathaway xStock
BRK.BX
|
$532.24 | 0.5% | 0.1% | 3.8% | 4.8% | $3,418.89 | $1,888,468 | $103,775,814 | 0.018197571257419002 |
|
||
| 2396 |
Vanguard xStock
VTIX
|
$373.78 | 0.0% | 0.0% | 1.5% | 0.0% | $902.84 | $1,822,598 | $127,604,551 | 0.014283173393565106 |
|
||
| 2463 |
iShares Silver Trust xStock
SLVX
|
$53.08 | 0.0% | 3.0% | 4.3% | 12.4% | $97.01 | $1,699,685 | $59,598,241 | 0.028519047096681283 |
|
||
| 2572 |
Visa xStock
VX
|
$1,375.00 | 0.0% | 242.8% | 256.6% | 272.6% | $4.15 | $1,485,401 | $394,556,346 | 0.003764738160907043 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$147.52 | 0.5% | 1.0% | 10.8% | 3.9% | $634,095 | $1,387,694 | $1,387,694 | 1.0 |
|
|||
Wrapped NVIDIA xStock
WNVDAX
|
$217.10 | 0.1% | 1.3% | 6.4% | 2.7% | $307,207 | $1,127,965 | $1,127,965 | 1.0 |
|
|||
| 2841 |
Eli Lilly xStock
LLYX
|
$1,273.57 | 4.1% | 1.4% | 8.2% | 10.2% | $1,661.26 | $1,102,662 | $144,677,733 | 0.007621504343040389 |
|
||
| 2847 |
ASML xStock
ASMLX
|
$1,652.44 | 0.0% | 0.2% | 8.3% | 1.1% | $0.6015 | $1,096,857 | $123,802,653 | 0.008859723592632245 |
|
||
| 2855 |
International Business Machines xStock
IBMX
|
$234.05 | 0.0% | 0.9% | 3.0% | 0.5% | $1.20 | $1,086,085 | $77,881,630 | 0.013945332796704154 |
|
||
| 2875 |
Chevron xStock
CVXX
|
$233.69 | 2.9% | 1.4% | 7.2% | 11.7% | $22.68 | $1,065,930 | $137,590,132 | 0.007747136794698656 |
|
||
| 2880 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$68.39 | 0.3% | 0.4% | 24.4% | 5.8% | $203.91 | $1,058,906 | $82,041,431 | 0.0129069627402918 |
|
||
| 2893 |
Coca-Cola xStock
KOX
|
$94.71 | 0.2% | 0.9% | 5.8% | 5.5% | $18,229.63 | $1,048,428 | $132,189,713 | 0.007931235426673932 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$358.85 | 0.1% | 2.3% | 6.7% | 1.6% | $447,532 | $921,153 | $823,239 | 1.1189381749062524 |
|
|||
| 3156 |
CrowdStrike xStock
CRWDX
|
$227.23 | 0.0% | 0.0% | 15.9% | 3.7% | $36.06 | $797,473 | $209,020,112 | 0.003815294291985719 |
|
||
| 3158 |
DFDV xStock
DFDVX
|
$3.81 | 0.1% | 2.1% | 21.2% | 36.4% | $57,918.56 | $796,428 | $796,428 | 1.0 |
|
||
| 3206 |
AppLovin xStock
APPX
|
$266.15 | 0.0% | 0.0% | 2.1% | 15.2% | $143.37 | $754,788 | $55,331,070 | 0.013641298696561596 |
|
||
| 3232 |
Uber xStock
UBERX
|
$71.90 | 0.0% | 0.1% | 0.9% | 1.3% | $495.54 | $730,435 | $99,617,381 | 0.007332403886951177 |
|
||
| 3366 |
Exxon Mobil xStock
XOMX
|
$178.67 | 0.2% | 0.3% | 6.7% | 10.4% | $139.15 | $648,509 | $130,976,232 | 0.004951350872941833 |
|
||
| 3405 |
Cisco xStock
CSCOX
|
$107.14 | 0.1% | 0.8% | 12.0% | 5.3% | $761.34 | $628,616 | $116,134,046 | 0.005412850643992863 |
|
||
Russell 2000 xStock
IWMX
|
$272.79 | 0.0% | 0.0% | 4.2% | 8.9% | $10.70 | $623,544 | $96,630,998 | 0.0064528319496838125 |
|
|||
| 3436 |
UnitedHealth xStock
UNHX
|
$399.46 | 0.0% | 0.8% | 2.6% | 4.9% | $947.55 | $607,928 | $143,643,795 | 0.004232193737101462 |
|
||
| 3444 |
Johnson & Johnson xStock
JNJX
|
$265.99 | 0.0% | 4.0% | 3.8% | 1.5% | $6.15 | $604,157 | $102,341,138 | 0.005903365114223873 |
|
||
| 3500 |
Salesforce xStock
CRMX
|
$242.88 | 0.0% | 5.3% | 8.7% | 3.1% | $2.75 | $575,312 | $114,905,572 | 0.005006827783441253 |
|
||
| 3627 |
TON xStock
TONXX
|
$2.88 | 1.0% | 6.3% | 11.4% | 1.5% | $63.12 | $502,152 | $102,253,066 | 0.004910872924999783 |
|
||
| 3633 |
Novo Nordisk xStock
NVOX
|
$39.33 | 0.0% | 2.5% | 0.5% | 11.1% | $171.51 | $499,520 | $82,419,981 | 0.006060670635571003 |
|
||
Vanguard Total World xStock
VTX
|
$159.10 | 0.0% | 0.0% | 0.3% | 0.8% | $87.50 | $458,582 | $112,983,113 | 0.004058856977837672 |
|
|||
Jersey Mike's Subs xStock
JMKEX
|
$16.83 | 0.0% | 2.0% | 2.0% | 23.2% | $162.23 | $453,912 | $453,912 | 1.0 |
|
|||
| 3726 |
JPMorgan Chase xStock
JPMX
|
$337.41 | 0.0% | 1.0% | 0.9% | 3.3% | $267.74 | $451,612 | $97,272,947 | 0.004642730295837199 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$343.76 | 0.2% | 1.2% | 2.6% | 2.2% | $36,945.05 | $445,640 | $445,640 | 1.0 |
|
|||
TBLL xStock
TBLLX
|
$105.56 | 0.0% | 0.7% | 0.4% | 0.1% | $141.96 | $437,143 | $614,783,297 | 0.0007110522812716245 |
|
|||
| 3901 |
Amber xStock
AMBRX
|
$1.79 | 8.8% | 11.1% | 1.2% | 0.5% | $24.18 | $383,359 | $97,327,083 | 0.003938870934847322 |
|
||
| 3918 |
Global X Copper Miners xStock
COPXX
|
$80.16 | 0.0% | 0.0% | 6.8% | 7.9% | $4.98 | $376,545 | $84,414,959 | 0.004460643209248563 |
|
||
Wrapped Circle xStock
WCRCLX
|
$84.10 | 0.8% | 2.2% | 3.2% | 8.3% | $207,947 | $355,405 | $348,363 | 1.0202129658034378 |
|
|||
| 3981 |
PepsiCo xStock
PEPX
|
$131.65 | 0.1% | 1.1% | 3.1% | 1.3% | $3,845.39 | $354,779 | $89,217,377 | 0.003976570076726765 |
|
||
| 3984 |
Pfizer xStock
PFEX
|
$29.50 | 0.0% | 0.8% | 5.9% | 6.9% | $357.04 | $352,771 | $129,388,689 | 0.002726446562323365 |
|
||
PayPal xStock
PYPLX
|
$56.03 | 0.0% | 1.1% | 2.2% | 4.6% | $560.34 | $346,359 | $95,929,542 | 0.003610556025142345 |
|
|||
| 4015 |
Procter & Gamble xStock
PGX
|
$159.09 | 0.1% | 0.3% | 4.5% | 7.0% | $1,920.41 | $344,140 | $105,475,958 | 0.003262736969032237 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$18.47 | 0.1% | 0.5% | 4.0% | 0.0% | $94,929.61 | $343,193 | $343,193 | 1.0 |
|
|||
| 4194 |
Moderna xStock
MRNAX
|
$218.57 | 0.0% | 0.0% | 1.5% | 41.8% | $100.37 | $295,461 | $196,981,860 | 0.0014999379437744234 |
|
||
| 4248 |
Goldman Sachs xStock
GSX
|
$881.92 | 0.4% | 2.3% | 3.5% | 5.0% | $9.68 | $282,643 | $109,369,680 | 0.0025842876521525214 |
|
||
| 4325 |
AbbVie xStock
ABBVX
|
$280.78 | 0.1% | 1.0% | 0.0% | 2.9% | $447.28 | $268,183 | $114,132,470 | 0.0023497520259179476 |
|
||
Core MSCI Emerging Markets xStock
IEMGX
|
$77.86 | 0.0% | 0.0% | 3.8% | 4.2% | $311.42 | $264,996 | $264,996 | 1.0 |
|
|||
Wrapped Apple xStock
WAAPLX
|
$345.00 | 0.1% | 0.3% | 2.3% | 2.5% | $29,710.08 | $260,157 | $260,157 | 1.0 |
|
|||
| 4463 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14.76 | 0.0% | 0.0% | 4.3% | 8.8% | $36.53 | $239,680 | $75,343,803 | 0.0031811483278042806 |
|
||
| 4481 |
Walmart xStock
WMTX
|
$120.19 | 0.1% | 0.9% | 7.7% | 11.8% | $397.28 | $236,614 | $115,394,907 | 0.0020504687222065703 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$139.94 | 1.0% | 2.1% | 11.5% | 9.0% | $71,979.04 | $226,021 | $225,597 | 1.0018779623624043 |
|
|||
| 4594 |
Vida Global xStock
VIDAX
|
$1.05 | 4.7% | 2.6% | 22.7% | 40.4% | $5,949.60 | $219,110 | $38,669,424 | 0.005666228464725473 |
|
||
| 4576 |
Schwab International Equity xStock
SCHFX
|
$27.82 | 0.0% | 0.0% | 3.3% | 12.5% | $3.80 | $218,604 | $218,604 | 1.0 |
|
||
| 4647 |
Bank of America xStock
BACX
|
$51.50 | 0.0% | 0.0% | 2.1% | 11.0% | $3.00 | $209,356 | $100,540,396 | 0.002082305814409474 |
|
||
Global X Uranium ETF xStock
URAX
|
$30.52 | 0.0% | 23.5% | 23.2% | 39.0% | $3.63 | $200,669 | $36,216,502 | 0.005540812512571953 |
|
|||
| 4698 |
Mastercard xStock
MAX
|
$616.51 | 0.1% | 2.2% | 5.8% | 8.7% | $1,364.34 | $199,513 | $118,245,985 | 0.001687274916089724 |
|
||
| 4728 |
Comcast xStock
CMCSAX
|
$21.99 | 0.3% | 0.4% | 3.9% | 11.5% | $886.21 | $194,105 | $79,039,745 | 0.0024557873103412714 |
|
||
| 4842 |
abrdn Physical Palladium Shares xStock
PALLX
|
$20.55 | 0.0% | 1.3% | 1.5% | 15.4% | $53.97 | $179,816 | $69,483,618 | 0.002587891760005939 |
|
||
Oklo xStock
OKLOX
|
$32.82 | 0.0% | 0.0% | 15.5% | 11.7% | $361.43 | $176,466 | $44,400,326 | 0.003974420969760984 |
|
|||
| 4881 |
Danaher xStock
DHRX
|
$233.41 | 0.7% | 0.9% | 5.7% | 9.4% | $1,483.06 | $175,059 | $97,361,698 | 0.0017980273943330805 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3.37 | 0.2% | 0.3% | 2.1% | 0.0% | $10,161.80 | $168,726 | $168,726 | 1.0 |
|
|||
Wrapped Tencent xStock
WTCENTX
|
$54.13 | 0.0% | 0.6% | 0.2% | 0.0% | $16,977.05 | $164,127 | $164,127 | 1.0 |
|
|||
| 5038 |
Merck xStock
MRKX
|
$147.12 | 0.0% | 0.0% | 1.9% | 2.1% | $701.20 | $157,210 | $135,966,059 | 0.0011562462279091424 |
|
||
| 5046 |
Abbott xStock
ABTX
|
$103.19 | 0.2% | 0.0% | 1.6% | 0.9% | $1,931.87 | $156,596 | $86,733,275 | 0.0018054925503724311 |
|
||
| 5080 |
Accenture xStock
ACNX
|
$224.22 | 0.0% | 2.2% | 6.3% | 17.4% | $736.02 | $152,295 | $96,247,195 | 0.0015823369409138739 |
|
||
Eaton Corporation plc xStock
ETNX
|
$422.15 | 0.0% | 0.0% | 8.5% | 3.9% | $2,111.56 | $152,153 | $56,658,056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4.98 | 0.0% | 2.0% | 0.0% | 0.0% | $52.18 | $151,079 | $23,672,693 | 0.006381984796627186 |
|
|||
Constellation Energy Corporation xStock
CEGX
|
$272.07 | 0.0% | 1.1% | 7.5% | 5.6% | $15.02 | $150,946 | $62,848,382 | 0.002401743173661971 |
|
|||
S&P Small Cap xStock
IJRX
|
$144.27 | 0.0% | 1.0% | 1.0% | 1.0% | $0.9537 | $138,592 | $102,221,624 | 0.0013558007367590694 |
|
|||
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 |
|
|||
| 5267 |
Philip Morris xStock
PMX
|
$199.81 | 0.0% | 0.0% | 1.2% | 4.7% | $587.94 | $132,595 | $99,701,195 | 0.0013299227159662026 |
|
||
| 5286 |
Honeywell xStock
HONX
|
$211.93 | 3.5% | 3.5% | 0.7% | 3.9% | $1,174.40 | $130,321 | $86,771,341 | 0.0015018868053278728 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,335.14 | 1.8% | 3.8% | 18.2% | 26.5% | $51,160.28 | $122,742 | $117,957 | 1.0405670211633995 |
|
|||
877 中、1～100 の結果を表示
行
トップ BackedFi xStocks Ecosystem 通貨の時価総額チャート
以下のチャートは Strategy PP Variable xStock、MicroStrategy xStock、Circle xStock、 などを含めたト BackedFi xStocks Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ BackedFi xStocks Ecosystem 通貨のパフォーマンスチャート
以下のチャートは BackedFi xStocks Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
