トップ BackedFi xStocks Ecosystem 通貨の時価総額
本日のBackedFi xStocks Ecosystemの時価総額は $492 百万です。過去24時間で1.2%変動しました。
ハイライト
$491,741,486
時価総額
1.2%
$115,110,954
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 227 |
Strategy PP Variable xStock
STRCX
|
$101.70 | 0.9% | 0.6% | 0.7% | 1.3% | $675,635 | $142,078,646 | $266,810,193 | 0.53 |
|
||
| 429 |
Tesla xStock
TSLAX
|
$436.08 | 0.1% | 0.9% | 3.2% | 17.4% | $8,990,167 | $60,984,272 | $224,151,053 | 0.27 |
|
||
| 450 |
Circle xStock
CRCLX
|
$112.55 | 0.0% | 2.9% | 0.4% | 19.0% | $16,415,525 | $56,950,967 | $324,059,646 | 0.18 |
|
||
| 573 |
SP500 xStock
SPYX
|
$760.23 | 0.1% | 0.3% | 1.7% | 6.8% | $1,523,207 | $37,294,496 | $191,161,862 | 0.2 |
|
||
| 619 |
NVIDIA xStock
NVDAX
|
$214.79 | 0.2% | 0.3% | 0.6% | 2.2% | $17,018,502 | $34,476,632 | $190,397,593 | 0.18 |
|
||
| 701 |
MicroStrategy xStock
MSTRX
|
$159.09 | 0.2% | 4.3% | 0.8% | 1.0% | $2,095,908 | $29,778,091 | $153,860,041 | 0.19 |
|
||
| 774 |
Nasdaq xStock
QQQX
|
$741.26 | 0.0% | 0.7% | 3.6% | 11.8% | $1,496,337 | $24,746,081 | $182,438,859 | 0.14 |
|
||
| 787 |
Alphabet xStock
GOOGLX
|
$382.67 | 0.0% | 1.7% | 0.1% | 2.2% | $27,579,440 | $24,427,842 | $177,996,099 | 0.14 |
|
||
| 1331 |
Gold xStock
GLDX
|
$415.62 | 0.1% | 0.3% | 0.8% | 1.1% | $345,289 | $8,004,137 | $125,819,267 | 0.06 |
|
||
| 1440 |
Apple xStock
AAPLX
|
$312.48 | 0.0% | 0.3% | 1.5% | 15.3% | $7,428,650 | $6,750,006 | $187,104,028 | 0.04 |
|
||
| 1564 |
Coinbase xStock
COINX
|
$188.46 | 0.1% | 2.6% | 2.5% | 4.2% | $11,067,416 | $5,707,872 | $131,154,335 | 0.04 |
|
||
| 1609 |
Robinhood xStock
HOODX
|
$94.69 | 0.1% | 10.8% | 29.8% | 33.9% | $7,756,679 | $5,426,110 | $167,635,124 | 0.03 |
|
||
| 1646 |
Amazon xStock
AMZNX
|
$271.31 | 0.2% | 0.2% | 2.5% | 1.2% | $5,823,335 | $5,192,216 | $122,905,125 | 0.04 |
|
||
| 1708 |
Meta xStock
METAX
|
$634.84 | 0.0% | 0.2% | 4.5% | 1.4% | $3,068,138 | $4,663,299 | $124,719,634 | 0.04 |
|
||
| 1788 |
Microsoft xStock
MSFTX
|
$452.06 | 0.4% | 5.4% | 7.1% | 7.8% | $155,128 | $4,219,599 | $119,235,095 | 0.04 |
|
||
| 2082 |
Intel xStock
INTCX
|
$116.04 | 1.1% | 3.5% | 2.0% | 20.1% | $13,477.88 | $2,815,914 | $195,598,875 | 0.01 |
|
||
| 2088 |
TQQQ xStock
TQQQX
|
$86.12 | - | 1.4% | 10.4% | 37.4% | $8,471.54 | $2,803,360 | $169,751,149 | 0.02 |
|
||
| 2147 |
Vanguard Total World xStock
VTX
|
$157.72 | - | - | - | - | $20.96 | $2,628,404 | $98,605,561 | 0.03 |
|
||
| 2356 |
Oracle xStock
ORCLX
|
$229.37 | 0.8% | 8.7% | 19.4% | 40.1% | $3,749.02 | $1,996,754 | $95,584,662 | 0.02 |
|
||
| 2418 |
Palantir xStock
PLTRX
|
$156.48 | 0.9% | 8.6% | 15.1% | 13.2% | $66,590.17 | $1,825,331 | $140,197,869 | 0.01 |
|
||
| 2588 |
Vanguard xStock
VTIX
|
$402.06 | 1.8% | 5.6% | 9.3% | 14.5% | $79.01 | $1,521,338 | $123,868,124 | 0.01 |
|
||
| 2608 |
AMD xStock
AMDX
|
$542.87 | 4.9% | 4.2% | 18.0% | 57.2% | $4,205.04 | $1,487,266 | $177,778,218 | 0.01 |
|
||
| 2775 |
Chevron xStock
CVXX
|
$186.05 | 0.0% | 1.6% | 2.3% | 4.1% | $123.48 | $1,247,360 | $92,376,814 | 0.01 |
|
||
| 2778 |
Berkshire Hathaway xStock
BRK.BX
|
$473.32 | 0.0% | 1.4% | 2.6% | 0.4% | $2,440.89 | $1,245,264 | $78,589,216 | 0.02 |
|
||
| 2893 |
McDonald's xStock
MCDX
|
$284.06 | 0.2% | 1.1% | 0.0% | 3.9% | $3,450,995 | $1,115,995 | $69,791,535 | 0.02 |
|
||
| 3017 |
Exxon Mobil xStock
XOMX
|
$147.66 | 0.7% | 0.8% | 4.7% | 4.8% | $1,346.23 | $976,580 | $94,565,655 | 0.01 |
|
||
| 3026 |
Broadcom xStock
AVGOX
|
$459.00 | 0.1% | 4.4% | 8.8% | 12.1% | $3,455.28 | $966,702 | $100,978,817 | 0.01 |
|
||
| 3030 |
Netflix xStock
NFLXX
|
$85.54 | 0.0% | 0.4% | 1.3% | 7.1% | $971.33 | $965,230 | $279,898,622 | 0.0 |
|
||
| 3141 |
Marvell xStock
MRVLX
|
$199.63 | 0.0% | 4.4% | 0.1% | 26.8% | $23,481.92 | $860,435 | $186,740,718 | 0.0 |
|
||
| 3324 |
Sandisk Corporation xStock
SNDKX
|
$1,682.96 | - | 2.0% | 40.2% | 55.6% | $6,416.59 | $716,510 | - |
|
|||
| 3346 |
KRAQ xStock
KRAQX
|
$10.72 | - | - | - | - | $217.37 | $703,908 | $54,273,865 | 0.01 |
|
||
| 3412 |
DFDV xStock
DFDVX
|
$3.93 | 0.4% | 3.0% | 10.3% | 4.9% | $22,344.74 | $658,646 | $658,646 | 1.0 |
|
||
| 3433 |
UnitedHealth xStock
UNHX
|
$367.44 | 2.8% | 3.4% | 5.1% | 2.3% | $5,288.84 | $644,861 | $120,570,165 | 0.01 |
|
||
| 3463 |
Gamestop xStock
GMEX
|
$21.41 | 0.0% | 1.7% | 1.8% | 12.2% | $1,849.98 | $632,497 | $89,581,697 | 0.01 |
|
||
| 3470 |
Bitmine xStock
BMNRX
|
$25.24 | 0.0% | 31.9% | 26.5% | 22.4% | $752.45 | $627,912 | $79,099,761 | 0.01 |
|
||
| 3513 |
Novo Nordisk xStock
NVOX
|
$45.78 | 0.0% | 0.1% | 1.6% | 13.5% | $7,073.84 | $602,611 | $78,887,911 | 0.01 |
|
||
| 3528 |
TON xStock
TONXX
|
$3.79 | - | 5.7% | 1.3% | 71.5% | $539.10 | $588,931 | $121,137,115 | 0.0 |
|
||
| 3531 |
Eli Lilly xStock
LLYX
|
$1,125.81 | 0.0% | 0.0% | 5.6% | 30.8% | $171.43 | $586,936 | $112,517,685 | 0.01 |
|
||
| 3638 |
TSMC xStock
TSMX
|
$421.31 | - | 1.8% | 2.3% | 7.2% | $9,321.07 | $539,905 | $92,272,736 | 0.01 |
|
||
| 3718 |
Coca-Cola xStock
KOX
|
$78.33 | 4.0% | 2.6% | 6.1% | 1.4% | $2,219.71 | $504,142 | $93,934,140 | 0.01 |
|
||
| 3785 |
Visa xStock
VX
|
$334.56 | 0.1% | 0.2% | 1.6% | 0.3% | $66.42 | $475,507 | $88,434,622 | 0.01 |
|
||
| 3807 |
AppLovin xStock
APPX
|
$680.25 | 8.8% | 13.6% | 41.8% | 55.1% | $69.57 | $468,361 | $119,845,454 | 0.0 |
|
||
| 3965 |
Procter & Gamble xStock
PGX
|
$146.29 | 1.2% | 0.4% | 1.5% | 2.9% | $256.39 | $402,542 | $80,160,589 | 0.01 |
|
||
| 3971 |
International Business Machines xStock
IBMX
|
$292.43 | 0.0% | 5.6% | 15.3% | 28.3% | $10,142.76 | $400,891 | $81,387,570 | 0.0 |
|
||
| 3987 |
CrowdStrike xStock
CRWDX
|
$712.56 | 3.5% | 6.2% | 12.2% | 59.8% | $407.45 | $396,405 | $149,147,748 | 0.0 |
|
||
| 4003 |
Cisco xStock
CSCOX
|
$118.89 | - | - | - | - | $543.70 | $390,898 | $111,740,683 | 0.0 |
|
||
| 4072 |
JPMorgan Chase xStock
JPMX
|
$307.79 | 3.9% | 2.9% | 3.8% | 0.6% | $197.26 | $368,979 | $73,191,117 | 0.01 |
|
||
| 4155 |
Johnson & Johnson xStock
JNJX
|
$226.95 | - | - | - | - | $288.35 | $343,227 | $72,364,098 | 0.0 |
|
||
| 4173 |
Goldman Sachs xStock
GSX
|
$1,019.92 | - | 0.4% | 2.0% | 12.5% | $1,407.33 | $338,276 | $110,930,742 | 0.0 |
|
||
| 4238 |
Amber xStock
AMBRX
|
$1.66 | 2.0% | 0.4% | 18.1% | 26.0% | $109.63 | $324,896 | $75,294,611 | 0.0 |
|
||
| 4302 |
Bank of America xStock
BACX
|
$51.31 | - | - | - | - | $652.07 | $306,246 | $84,969,182 | 0.0 |
|
||
| 4373 |
Comcast xStock
CMCSAX
|
$28.10 | 0.0% | 7.6% | 1.8% | 2.2% | $308.88 | $289,177 | $84,805,546 | 0.0 |
|
||
| 4384 |
AbbVie xStock
ABBVX
|
$217.43 | - | 1.3% | 0.1% | 7.8% | $298.22 | $287,442 | $76,565,757 | 0.0 |
|
||
| 4394 |
Salesforce xStock
CRMX
|
$195.89 | - | 9.5% | 8.6% | 8.1% | $811.40 | $285,946 | $75,490,790 | 0.0 |
|
||
| 4432 |
Danaher xStock
DHRX
|
$182.07 | 0.7% | 1.4% | 6.3% | 3.0% | $22.47 | $275,797 | $60,064,580 | 0.0 |
|
||
| 4451 |
TBLL xStock
TBLLX
|
$106.35 | - | - | - | - | $132.57 | $271,484 | $598,216,063 | 0.0 |
|
||
| 4454 |
Accenture xStock
ACNX
|
$188.26 | 0.0% | 5.4% | 4.0% | 5.6% | $78.85 | $270,735 | $62,018,700 | 0.0 |
|
||
| 4457 |
Merck xStock
MRKX
|
$119.05 | - | 0.0% | 3.2% | 7.0% | $51.11 | $270,455 | $92,491,026 | 0.0 |
|
||
| 4496 |
Pfizer xStock
PFEX
|
$25.63 | - | 1.8% | 1.5% | 2.5% | $71.26 | $261,870 | $96,374,936 | 0.0 |
|
||
| 4504 |
Linde xStock
LINX
|
$515.00 | - | - | - | - | $480.67 | $259,439 | $110,645,728 | 0.0 |
|
||
| 4531 |
Honeywell xStock
HONX
|
$239.54 | 0.0% | 4.3% | 5.2% | 12.5% | $82.25 | $254,704 | $81,710,036 | 0.0 |
|
||
| 4563 |
Thermo Fisher xStock
TMOX
|
$488.11 | - | - | - | - | $1,934.18 | $250,626 | $85,479,041 | 0.0 |
|
||
| 4573 |
CleanSpark xStock
CLSKX
|
$18.22 | - | - | - | - | $2,822.32 | $247,800 | $124,396,427 | 0.0 |
|
||
| 4592 |
PepsiCo xStock
PEPX
|
$145.44 | 0.0% | 0.0% | 2.7% | 6.5% | $108.96 | $243,967 | $79,535,758 | 0.0 |
|
||
| 4601 |
Abbott xStock
ABTX
|
$85.83 | - | 15.1% | 8.9% | 8.9% | $6.93 | $242,175 | $58,194,595 | 0.0 |
|
||
| 4609 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83.00 | - | - | - | - | $85.84 | $241,274 | $241,274 | 1.0 |
|
||
| 4788 |
Philip Morris xStock
PMX
|
$176.01 | - | - | - | - | $77.38 | $210,367 | $73,438,336 | 0.0 |
|
||
| 4844 |
Mastercard xStock
MAX
|
$496.73 | - | - | - | - | $19.87 | $201,240 | $79,861,970 | 0.0 |
|
||
| 4860 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$57.57 | - | - | - | - | $689.53 | $199,158 | $53,977,782 | 0.0 |
|
||
| 4925 |
Walmart xStock
WMTX
|
$119.23 | 0.0% | 2.5% | 5.5% | 2.8% | $20.89 | $187,418 | $97,276,328 | 0.0 |
|
||
| 5032 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$281.40 | - | - | - | - | $9.00 | $173,836 | $72,706,717 | 0.0 |
|
||
| 5041 |
AstraZeneca xStock
AZNX
|
$189.27 | - | - | - | - | $161.05 | $173,007 | $103,101,202 | 0.0 |
|
||
| 5079 |
ASML xStock
ASMLX
|
$1,636.24 | - | - | - | - | $2,674.57 | $168,357 | $108,057,096 | 0.0 |
|
||
| 5138 |
Schwab International Equity xStock
SCHFX
|
$28.04 | - | - | - | - | $550.24 | $161,514 | $161,514 | 1.0 |
|
||
| 5221 |
Medtronic xStock
MDTX
|
$75.62 | - | - | - | - | $56.72 | $153,295 | $62,659,298 | 0.0 |
|
||
| 5316 |
OPEN xStock
OPENX
|
$4.91 | - | 5.6% | 10.4% | 10.9% | $44.78 | $144,800 | $80,275,852 | 0.0 |
|
||
| 5355 |
Bit Digital xStock
BTBTX
|
$1.86 | - | - | - | - | $37.20 | $141,808 | $75,699,023 | 0.0 |
|
||
| 5396 |
Uber xStock
UBERX
|
$73.43 | - | - | - | - | $50.00 | $138,366 | $90,521,870 | 0.0 |
|
||
| 5444 |
Bitgo xStock
BTGOX
|
$6.00 | - | - | - | - | $1,182.68 | $134,917 | $23,381,772 | 0.01 |
|
||
| 5495 |
Constellation Energy Corporation xStock
CEGX
|
$288.04 | - | - | - | - | $422.29 | $130,924 | $50,026,655 | 0.0 |
|
||
| 5510 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17.29 | - | - | - | - | $714.44 | $129,040 | $72,860,668 | 0.0 |
|
||
| 5570 |
MARA xStock
MARAX
|
$14.40 | - | 0.0% | 7.9% | 31.4% | $72.00 | $123,197 | $119,926,035 | 0.0 |
|
||
| 5587 |
Core Scientific xStock
CORZX
|
$26.63 | - | - | - | - | $8.00 | $121,748 | $119,474,003 | 0.0 |
|
||
| 5596 |
Riot Platforms xStock
RIOTX
|
$26.89 | - | - | - | - | $8.53 | $121,246 | $144,443,422 | 0.0 |
|
||
| 5631 |
Roblox xStock
RBLXX
|
$46.17 | - | - | - | - | $10.00 | $118,424 | $49,633,731 | 0.0 |
|
||
| 5638 |
Home Depot xStock
HDX
|
$321.27 | - | 0.0% | 4.6% | 1.6% | $10.92 | $118,057 | $75,317,758 | 0.0 |
|
||
| 5644 |
Russell 2000 xStock
IWMX
|
$277.91 | - | - | - | - | $502.69 | $117,696 | $85,182,907 | 0.0 |
|
||
| 5650 |
VanEck Agribusiness ETF xStock
MOOX
|
$80.65 | - | - | - | - | $5.00 | $117,518 | - |
|
|||
| 5659 |
Eaton Corporation plc xStock
ETNX
|
$409.04 | - | - | - | - | $789.40 | $117,063 | $42,920,010 | 0.0 |
|
||
| 5713 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.82 | - | - | - | - | $17.61 | $113,234 | $54,280,850 | 0.0 |
|
||
| 6030 |
T-Mobile xStock
TMUSX
|
$190.96 | - | - | - | - | $534.06 | $93,082.32 | $80,799,951 | 0.0 |
|
||
Planet Labs xStock
PLX
|
$45.85 | - | - | - | - | $1,508.81 | - | - |
|
||||
Adobe xStock
ADBEX
|
$244.01 | - | - | - | - | $500.00 | - | $19,105,983 |
|
||||
Palo Alto Networks xStock
PANWX
|
$258.15 | - | - | - | - | $3,872.25 | - | $27,492,975 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6.05 | - | - | - | - | $6.77 | - | $18,228,650 |
|
||||
Strategy PP Fixed xStock
STRKX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Global X Copper Miners xStock
COPXX
|
- | - | - | - | - | - | - | - |
|
||||
SUI xStock
SUIGX
|
- | - | - | - | - | - | - | - |
|
||||
127 中、1～100 の結果を表示
行
トップ BackedFi xStocks Ecosystem 通貨の時価総額チャート
以下のチャートは Strategy PP Variable xStock、Tesla xStock、Circle xStock、 などを含めたト BackedFi xStocks Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ BackedFi xStocks Ecosystem 通貨のパフォーマンスチャート
以下のチャートは BackedFi xStocks Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
