トップ BackedFi xStocks Ecosystem 通貨の時価総額
本日のBackedFi xStocks Ecosystemの時価総額は $825 百万です。過去24時間で10.7%変動しました。
ハイライト
$825,041,559
時価総額
10.7%
$65,487,862
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210 |
Strategy PP Variable xStock
STRCX
|
$106.02 | 0.2% | 0.2% | 0.0% | 3.3% | $632,719 | $155,042,824 | $298,663,725 | 0.5191217106278981 |
|
||
| 317 |
Bending Spoons xStock
BSPX
|
$39.01 | 0.0% | 0.0% | 2.5% | 2.8% | $168.89 | $80,946,308 | $80,946,308 | 0.9999999999999998 |
|
||
| 338 |
Circle xStock
CRCLX
|
$91.03 | 0.4% | 0.1% | 10.8% | 20.6% | $6,204,613 | $75,159,177 | $279,756,943 | 0.26865884541813556 |
|
||
| 354 |
Tesla xStock
TSLAX
|
$366.55 | 0.2% | 0.5% | 2.8% | 7.8% | $3,304,848 | $71,482,379 | $197,904,385 | 0.36119654198397144 |
|
||
| 358 |
MicroStrategy xStock
MSTRX
|
$129.95 | 0.1% | 0.7% | 9.8% | 33.7% | $858,933 | $70,714,827 | $179,459,971 | 0.3940423406948713 |
|
||
| 404 |
SP500 xStock
SPYX
|
$769.95 | 0.0% | 0.2% | 0.9% | 1.6% | $17,265,013 | $59,095,519 | $207,155,820 | 0.28527086156017595 |
|
||
| 539 |
SpaceX xStock
SPCXX
|
$150.19 | 0.0% | 0.2% | 0.1% | 6.0% | $2,980,574 | $40,548,844 | $189,906,220 | 0.21352035864233995 |
|
||
| 553 |
NVIDIA xStock
NVDAX
|
$217.82 | 0.1% | 0.7% | 5.9% | 3.3% | $5,262,894 | $39,034,133 | $222,955,625 | 0.17507579286556663 |
|
||
| 579 |
Nasdaq xStock
QQQX
|
$715.09 | 0.0% | 0.3% | 0.9% | 2.4% | $1,250,156 | $36,232,955 | $190,897,291 | 0.18980339922466818 |
|
||
| 580 |
Alphabet xStock
GOOGLX
|
$341.36 | 0.1% | 0.6% | 0.4% | 1.6% | $2,473,244 | $36,138,883 | $171,174,327 | 0.21112326532443104 |
|
||
| 1004 |
Apple xStock
AAPLX
|
$334.23 | 0.0% | 0.1% | 3.6% | 9.3% | $2,561,354 | $14,558,597 | $213,114,680 | 0.06831344161400366 |
|
||
| 1018 |
Sandisk Corporation xStock
SNDKX
|
$1,632.39 | 0.0% | 0.0% | 5.7% | 5.6% | $478.70 | $14,201,002 | $110,310,587 | 0.12873652890192025 |
|
||
| 1070 |
Intel xStock
INTCX
|
$100.92 | 0.2% | 2.8% | 4.7% | 4.1% | $29,396.51 | $12,824,504 | $185,755,545 | 0.06903968180286388 |
|
||
| 1116 |
Coinbase xStock
COINX
|
$175.17 | 0.0% | 0.0% | 6.0% | 13.9% | $1,301,645 | $11,676,514 | $137,095,930 | 0.08517039142515262 |
|
||
| 1146 |
Robinhood xStock
HOODX
|
$111.33 | 0.1% | 0.8% | 12.3% | 11.8% | $1,132,311 | $11,123,922 | $213,299,566 | 0.05215163673542454 |
|
||
| 1183 |
Gold xStock
GLDX
|
$398.71 | 0.0% | 0.1% | 1.9% | 0.7% | $5,568,275 | $10,220,586 | $132,288,887 | 0.0772595927276749 |
|
||
| 1207 |
Meta xStock
METAX
|
$649.29 | 0.1% | 0.0% | 5.4% | 9.1% | $2,380,482 | $9,941,311 | $140,232,158 | 0.0708918086296833 |
|
||
| 1284 |
SK Hynix xStock
SKHYX
|
$187.41 | 0.0% | 1.4% | 6.9% | 14.1% | $328,487 | $8,788,690 | $65,250,235 | 0.134692075975057 |
|
||
| 1338 |
Amazon xStock
AMZNX
|
$256.41 | 0.1% | 0.1% | 1.3% | 3.5% | $2,004,479 | $7,999,399 | $128,334,212 | 0.06233254901817092 |
|
||
| 1339 |
Marvell xStock
MRVLX
|
$235.00 | 0.0% | 0.0% | 7.7% | 4.8% | $14.40 | $7,997,087 | $231,856,813 | 0.03449149071564831 |
|
||
| 1401 |
Microsoft xStock
MSFTX
|
$496.91 | 0.1% | 0.3% | 1.6% | 0.1% | $719,321 | $7,183,730 | $145,133,745 | 0.049497312853040085 |
|
||
| 1567 |
Broadcom xStock
AVGOX
|
$360.45 | 0.0% | 0.3% | 1.2% | 12.3% | $6,547.06 | $5,445,649 | $89,983,815 | 0.06051809634581397 |
|
||
| 1696 |
AMD xStock
AMDX
|
$511.16 | 0.6% | 0.9% | 7.2% | 5.6% | $73,965.16 | $4,637,351 | $178,318,458 | 0.026006007587149174 |
|
||
| 1815 |
TQQQ xStock
TQQQX
|
$71.05 | 0.0% | 0.0% | 0.6% | 8.1% | $97.93 | $3,916,553 | $151,530,335 | 0.02584665728154036 |
|
||
| 1853 |
TSMC xStock
TSMX
|
$433.73 | 0.0% | 3.7% | 1.9% | 4.0% | $38.37 | $3,698,579 | $104,337,455 | 0.03544823538014586 |
|
||
| 1989 |
Oracle xStock
ORCLX
|
$148.72 | 1.8% | 1.4% | 4.1% | 5.8% | $4,095.94 | $2,965,044 | $72,592,356 | 0.04084512867084712 |
|
||
| 2012 |
Bitmine xStock
BMNRX
|
$24.92 | 1.1% | 1.2% | 11.0% | 36.3% | $8.02 | $2,867,823 | $96,262,000 | 0.029791853135238418 |
|
||
| 2076 |
KRAQ xStock
KRAQX
|
$41.43 | 0.0% | 306.5% | 306.5% | 315.1% | $0.1994 | $2,698,373 | $309,682,403 | 0.008713354992541923 |
|
||
| 2133 |
Palantir xStock
PLTRX
|
$167.43 | 0.1% | 1.2% | 14.2% | 5.1% | $1,086,043 | $2,453,966 | $162,950,169 | 0.015059609830203076 |
|
||
| 2377 |
Vanguard xStock
VTIX
|
$382.01 | 1.3% | 1.1% | 1.0% | 1.7% | $2,105.01 | $1,784,472 | $127,132,987 | 0.01403626626192611 |
|
||
| 2376 |
Berkshire Hathaway xStock
BRK.BX
|
$506.09 | 0.0% | 0.1% | 0.3% | 0.3% | $97,593.98 | $1,780,338 | $96,665,635 | 0.01841748842682051 |
|
||
| 2415 |
McDonald's xStock
MCDX
|
$258.18 | 0.2% | 0.1% | 5.5% | 7.4% | $602,068 | $1,721,356 | $75,244,862 | 0.022876719985414493 |
|
||
| 2490 |
Uber xStock
UBERX
|
$180.64 | 0.0% | 151.2% | 136.1% | 141.9% | $2.15 | $1,663,366 | $244,922,585 | 0.006791393756834881 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$150.50 | 0.1% | 0.0% | 0.2% | 6.0% | $2,151,038 | $1,562,306 | $1,562,306 | 0.9999999999999999 |
|
|||
| 2649 |
Netflix xStock
NFLXX
|
$78.45 | 0.0% | 0.0% | 1.8% | 0.5% | $500.11 | $1,292,028 | $270,262,244 | 0.004780645441001328 |
|
||
| 2677 |
Gamestop xStock
GMEX
|
$21.28 | 0.0% | 0.8% | 3.5% | 13.4% | $1,347,315 | $1,247,227 | $100,652,557 | 0.01239140454775219 |
|
||
| 2706 |
iShares Silver Trust xStock
SLVX
|
$56.29 | 0.0% | 2.2% | 5.4% | 3.3% | $0.002857 | $1,207,959 | $60,114,421 | 0.020094324874951625 |
|
||
| 2735 |
Chevron xStock
CVXX
|
$213.26 | 0.0% | 3.0% | 1.5% | 7.3% | $26.61 | $1,170,974 | $122,459,981 | 0.009562094465136766 |
|
||
| 2826 |
International Business Machines xStock
IBMX
|
$247.58 | 0.0% | 7.9% | 5.7% | 6.2% | $739.34 | $1,086,421 | $79,086,281 | 0.013737165112260082 |
|
||
| 2836 |
Eli Lilly xStock
LLYX
|
$1,222.87 | 0.0% | 8.9% | 6.2% | 0.8% | $4,727.59 | $1,033,482 | $135,717,531 | 0.007614946642043219 |
|
||
| 2911 |
DFDV xStock
DFDVX
|
$5.21 | 0.4% | 0.0% | 10.9% | 61.3% | $1,117,341 | $942,032 | $942,032 | 1.0 |
|
||
| 2916 |
Mastercard xStock
MAX
|
$2,751.25 | 0.0% | 1.4% | 3.4% | 0.2% | $16,286.09 | $937,159 | $512,113,731 | 0.0018299828014081256 |
|
||
| 2915 |
Coca-Cola xStock
KOX
|
$88.85 | 1.2% | 0.5% | 0.1% | 1.1% | $143,031 | $927,279 | $120,420,584 | 0.007700332765382424 |
|
||
| 3098 |
Exxon Mobil xStock
XOMX
|
$164.40 | 0.0% | 1.4% | 0.9% | 3.6% | $32,556.60 | $768,325 | $117,505,037 | 0.006538653237087861 |
|
||
| 3157 |
ASML xStock
ASMLX
|
$1,697.98 | 0.0% | 0.0% | 2.5% | 7.5% | $16.98 | $750,598 | $124,387,851 | 0.006034335201233179 |
|
||
| 3156 |
Cisco xStock
CSCOX
|
$111.28 | 0.0% | 1.2% | 1.5% | 3.1% | $1,185.31 | $718,806 | $115,103,750 | 0.00624485509670132 |
|
||
| 3255 |
CrowdStrike xStock
CRWDX
|
$205.14 | 0.0% | 4.1% | 5.6% | 7.5% | $70.53 | $703,592 | $186,379,608 | 0.0037750480660802784 |
|
||
| 3265 |
AppLovin xStock
APPX
|
$323.86 | 0.0% | 5.8% | 2.6% | 5.9% | $633.30 | $671,843 | $63,839,805 | 0.01052388689983116 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$217.98 | 0.0% | 0.4% | 5.6% | 3.3% | $632,802 | $657,692 | $657,692 | 1.0 |
|
|||
| 3297 |
Russell 2000 xStock
IWMX
|
$299.50 | 0.0% | 0.4% | 0.4% | 236.2% | $250.89 | $619,011 | $102,687,218 | 0.006028120399304945 |
|
||
| 3411 |
Salesforce xStock
CRMX
|
$246.34 | 0.0% | 2.3% | 4.7% | 27.9% | $3.70 | $583,249 | $113,258,234 | 0.0051497252216508235 |
|
||
| 3483 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$66.66 | 0.0% | 0.0% | 4.4% | 18.5% | $59.58 | $576,586 | $76,464,557 | 0.007540560707202564 |
|
||
| 3475 |
TON xStock
TONXX
|
$3.05 | 0.0% | 3.0% | 6.8% | 2.3% | $181.97 | $531,474 | $105,716,746 | 0.005027335944477312 |
|
||
| 3446 |
Novo Nordisk xStock
NVOX
|
$43.04 | 0.7% | 0.6% | 8.1% | 7.8% | $5,228.66 | $526,201 | $86,743,248 | 0.006066192479337264 |
|
||
| 3473 |
Visa xStock
VX
|
$404.25 | 0.7% | 6.3% | 2.3% | 6.5% | $9,333.95 | $512,833 | $111,492,921 | 0.0045996866929141084 |
|
||
| 3485 |
UnitedHealth xStock
UNHX
|
$379.72 | 0.0% | 0.2% | 3.7% | 7.0% | $4,840.59 | $506,593 | $134,460,186 | 0.0037676040921137766 |
|
||
| 3593 |
Jersey Mike's Subs xStock
JMKEX
|
$21.72 | 0.0% | 0.0% | 3.0% | 3.8% | $1.34 | $485,093 | $485,093 | 0.9999999999999997 |
|
||
| 3595 |
Johnson & Johnson xStock
JNJX
|
$261.96 | 0.0% | 0.3% | 4.9% | 1.3% | $38.75 | $483,730 | $97,757,265 | 0.0049482808614478525 |
|
||
| 3702 |
TBLL xStock
TBLLX
|
$106.00 | 0.0% | 0.0% | 1.2% | 0.4% | $211.71 | $444,530 | $613,049,295 | 0.0007251124740405204 |
|
||
| 3611 |
Procter & Gamble xStock
PGX
|
$146.74 | 0.0% | 1.5% | 2.4% | 0.6% | $4,040.84 | $442,514 | $95,253,446 | 0.004645652775351968 |
|
||
| 3626 |
Global X Copper Miners xStock
COPXX
|
$88.87 | 0.0% | 0.0% | 2.6% | 2.9% | $268.78 | $432,793 | $90,394,087 | 0.004787847903392784 |
|
||
| 3785 |
Vanguard Total World xStock
VTX
|
$157.84 | 0.0% | 0.0% | 1.5% | 2.6% | $473.49 | $385,683 | $108,883,385 | 0.0035421658499611287 |
|
||
| 3739 |
JPMorgan Chase xStock
JPMX
|
$360.35 | 23.7% | 1.5% | 10.5% | 0.8% | $2,031.10 | $384,287 | $100,246,887 | 0.0038334083436042843 |
|
||
| 3879 |
Bitgo xStock
BTGOX
|
$19.95 | 0.0% | 0.0% | 176.4% | 295.5% | $27.56 | $372,851 | $14,779,980 | 0.025226745254424553 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$341.68 | 0.0% | 0.7% | 0.4% | 1.7% | $48,255.04 | $372,417 | $372,417 | 0.9999999999999997 |
|
|||
| 3792 |
Vida Global xStock
VIDAX
|
$1.86 | 0.2% | 6.9% | 18.3% | 0.0% | $321,376 | $365,957 | $52,992,975 | 0.0069057649435258495 |
|
||
Wrapped Apple xStock
WAAPLX
|
$334.36 | 0.2% | 0.1% | 3.5% | 9.0% | $803,948 | $362,516 | $362,516 | 0.9999999999999997 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$91.12 | 0.1% | 0.2% | 10.7% | 20.4% | $13,297.53 | $359,341 | $359,341 | 1.0 |
|
|||
| 3910 |
Pfizer xStock
PFEX
|
$27.61 | 0.0% | 0.4% | 3.4% | 4.7% | $121.67 | $348,909 | $118,151,769 | 0.0029530550457041475 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$366.68 | 0.0% | 0.5% | 3.1% | 7.8% | $474,903 | $333,420 | $333,504 | 0.9997462811733482 |
|
|||
| 3919 |
Goldman Sachs xStock
GSX
|
$1,019.77 | 0.0% | 0.7% | 1.9% | 2.6% | $123.04 | $319,453 | $123,019,422 | 0.002596769648509341 |
|
||
| 4099 |
PayPal xStock
PYPLX
|
$54.02 | 0.0% | 4.5% | 1.6% | 7.5% | $8,335.14 | $303,010 | $89,419,482 | 0.0033886313261801944 |
|
||
| 4130 |
Global X Uranium ETF xStock
URAX
|
$49.99 | 0.0% | 74.0% | 72.0% | 0.0% | $0.5150 | $294,644 | $55,524,474 | 0.005306567543203621 |
|
||
| 4046 |
Walmart xStock
WMTX
|
$106.23 | 0.0% | 0.4% | 2.2% | 8.3% | $28,870.25 | $280,041 | $98,938,277 | 0.002830461512469996 |
|
||
| 4197 |
Merck xStock
MRKX
|
$142.09 | 0.0% | 0.3% | 5.6% | 9.9% | $513.09 | $271,897 | $127,826,808 | 0.0021270726094427986 |
|
||
| 4095 |
PepsiCo xStock
PEPX
|
$142.46 | 0.0% | 0.1% | 0.2% | 1.4% | $1,085.53 | $267,149 | $93,148,472 | 0.002867992170419874 |
|
||
| 4213 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83.17 | 0.0% | 1.6% | 0.3% | 2.7% | $601.33 | $264,421 | $264,421 | 1.0 |
|
||
| 4126 |
AbbVie xStock
ABBVX
|
$258.94 | 0.0% | 0.1% | 1.3% | 1.2% | $461.44 | $261,900 | $101,819,511 | 0.0025721947912724663 |
|
||
| 4171 |
Abbott xStock
ABTX
|
$105.35 | 0.0% | 0.1% | 4.1% | 6.6% | $8,415.94 | $252,230 | $83,904,126 | 0.00300617009207392 |
|
||
| 4320 |
Moderna xStock
MRNAX
|
$140.97 | 0.0% | 4.2% | 3.1% | 0.0% | $0.1177 | $252,003 | $124,846,712 | 0.002018501803683682 |
|
||
| 4296 |
Bank of America xStock
BACX
|
$62.80 | 0.0% | 0.0% | 0.5% | 2.9% | $6.66 | $249,159 | $119,085,269 | 0.002092271279647165 |
|
||
| 4281 |
Accenture xStock
ACNX
|
$187.57 | 0.0% | 0.5% | 1.3% | 2.8% | $607.53 | $228,925 | $77,339,940 | 0.002959987662366916 |
|
||
| 4302 |
Danaher xStock
DHRX
|
$197.71 | 0.0% | 0.0% | 4.5% | 3.5% | $2,247.13 | $223,486 | $80,502,012 | 0.002776155958670038 |
|
||
| 4425 |
Thermo Fisher xStock
TMOX
|
$604.92 | 0.0% | 0.0% | 1.5% | 1.9% | $20.38 | $217,516 | $110,165,541 | 0.001974449358948236 |
|
||
| 4400 |
Philip Morris xStock
PMX
|
$187.27 | 0.0% | 0.8% | 3.2% | 0.6% | $96.35 | $215,490 | $89,915,195 | 0.0023965948560845363 |
|
||
| 4530 |
MARA xStock
MARAX
|
$12.01 | 0.0% | 5.4% | 7.0% | 22.6% | $187.88 | $203,614 | $109,254,498 | 0.001863668859852158 |
|
||
| 4403 |
Amber xStock
AMBRX
|
$0.9485 | 0.0% | 13.0% | 0.9% | 27.7% | $1.09 | $203,529 | $50,137,257 | 0.004059428704898371 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$186.94 | 0.0% | 2.0% | 6.6% | 14.6% | $19,430.32 | $200,750 | $200,750 | 1.0 |
|
|||
| 4464 |
Schwab International Equity xStock
SCHFX
|
$28.34 | 0.0% | 0.3% | 0.7% | 0.0% | $538.71 | $200,043 | $200,043 | 1.0 |
|
||
| 4619 |
AstraZeneca xStock
AZNX
|
$157.55 | 0.0% | 2.2% | 4.2% | 1.9% | $5.43 | $198,557 | $100,663,115 | 0.001972490539694532 |
|
||
| 4435 |
Comcast xStock
CMCSAX
|
$28.57 | 0.0% | 0.1% | 0.3% | 0.3% | $560.79 | $194,923 | $97,663,329 | 0.001995864090453468 |
|
||
| 4545 |
Linde xStock
LINX
|
$456.55 | 0.0% | 0.0% | 3.7% | 7.8% | $396.86 | $194,915 | $109,434,596 | 0.0017811057921259278 |
|
||
| 4524 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16.20 | 0.0% | 0.4% | 1.5% | 2.9% | $413.84 | $190,083 | $79,561,514 | 0.002389128436256919 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,626.11 | 0.1% | 0.6% | 8.1% | 5.4% | $18,048.64 | $187,905 | $187,905 | 0.9999999999999997 |
|
|||
| 4735 |
Medtronic xStock
MDTX
|
$93.45 | 0.0% | 0.9% | 0.4% | 4.2% | $67.70 | $183,449 | $96,530,398 | 0.0019004299677722102 |
|
||
| 4605 |
Honeywell xStock
HONX
|
$199.87 | 0.0% | 1.8% | 4.5% | 14.4% | $1,327.47 | $168,511 | $77,987,911 | 0.002160735700606899 |
|
||
| 4783 |
Constellation Energy Corporation xStock
CEGX
|
$295.51 | 0.0% | 0.0% | 1.4% | 6.0% | $430.06 | $164,028 | $64,836,061 | 0.0025298939551560407 |
|
||
| 4903 |
Oklo xStock
OKLOX
|
$37.17 | 0.0% | 13.4% | 13.4% | 17.5% | $3,345.04 | $161,900 | $46,068,054 | 0.0035143716963534776 |
|
||
| 4772 |
abrdn Physical Palladium Shares xStock
PALLX
|
$24.07 | 0.0% | 2.2% | 4.5% | 6.9% | $449.38 | $156,975 | $78,004,884 | 0.0020123786130255253 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422.15 | 0.0% | 0.0% | 8.5% | 3.9% | $2,111.56 | $152,153 | $56,658,056 | 0.0026854547568996435 |
|
||
756 中、1～100 の結果を表示
行
トップ BackedFi xStocks Ecosystem 通貨の時価総額チャート
以下のチャートは Strategy PP Variable xStock、Bending Spoons xStock、Circle xStock、 などを含めたト BackedFi xStocks Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ BackedFi xStocks Ecosystem 通貨のパフォーマンスチャート
以下のチャートは BackedFi xStocks Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
