トップ BackedFi xStocks Ecosystem 通貨の時価総額

本日のBackedFi xStocks Ecosystemの時価総額は $918 百万です。過去24時間で0.8%変動しました。

ハイライト

主要な統計情報

$918,362,141

時価総額 0.8%

$123,549,773

24時間の取引高

🔥 トレンド

🚀 値上がり率トップ

Applied Digital Corporation xStock

$81.17246.8%

Fundrise Innovation Fund, LLC xStock

$23.68213.7%

All Real World Assets (RWA) RWA Protocol RWAfi トークン化有価証券

All

Aktionariat Ecosystem

Anchored Ecosystem

BackedFi xStocks Ecosystem

Backpack Securities Ecosystem

All

BackedFi xStocks Ecosystem

#	通貨	価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

203	Strategy PP Variable xStock STRCX	$107.45	0.1%	0.7%	0.1%	7.9%	$327,205	$159,040,846	$317,053,968	0.5016207388731955
239	MicroStrategy xStock MSTRX	$147.55	0.3%	0.6%	0.2%	13.2%	$3,744,999	$126,880,350	$257,539,450	0.49266374546212843
265	Circle xStock CRCLX	$87.12	0.3%	1.3%	2.5%	7.6%	$19,352,239	$110,873,694	$318,979,216	0.3475890838100167
346	Tesla xStock TSLAX	$376.64	0.2%	2.4%	0.5%	0.3%	$10,982,558	$71,807,665	$217,938,875	0.3294853448106812
358	SP500 xStock SPYX	$767.91	0.0%	0.3%	0.9%	1.2%	$7,105,852	$68,090,526	$215,624,762	0.3157824997408934
380	SpaceX xStock SPCXX	$148.16	0.3%	4.7%	2.4%	3.7%	$10,103,426	$64,427,987	$239,678,795	0.26880970843201046
483	NVIDIA xStock NVDAX	$214.40	0.1%	1.6%	2.3%	6.3%	$8,465,294	$46,402,986	$226,210,061	0.20513228009400217
484	Nasdaq xStock QQQX	$707.03	0.1%	1.1%	3.2%	5.6%	$1,703,610	$46,368,716	$201,547,551	0.23006340483247584
558	Alphabet xStock GOOGLX	$325.26	0.1%	1.9%	6.8%	7.9%	$2,628,622	$38,073,469	$180,001,338	0.21151769870602302
849	Sandisk Corporation xStock SNDKX	$1,300.61	0.0%	2.8%	6.9%	31.1%	$1,035,143	$19,582,893	$98,532,706	0.19874510622612626
1043	Intel xStock INTCX	$87.61	0.0%	1.9%	9.0%	29.2%	$471,284	$13,584,098	$179,234,712	0.0757894397412322
1046	Coinbase xStock COINX	$170.20	0.0%	0.9%	6.3%	15.3%	$3,705,589	$13,529,936	$141,847,081	0.09538395816875483
1099	Apple xStock AAPLX	$346.69	0.2%	0.5%	1.3%	1.6%	$3,460,653	$12,343,967	$229,228,266	0.05385010855563078
1144	Gold xStock GLDX	$368.49	0.1%	1.8%	3.8%	7.5%	$4,979,649	$11,360,778	$131,039,834	0.08669713516241732
1188	Meta xStock METAX	$647.52	0.1%	7.9%	12.2%	12.7%	$10,548,142	$10,318,282	$144,436,055	0.0714384089009576
1206	Robinhood xStock HOODX	$97.54	0.1%	0.6%	6.0%	21.5%	$2,518,074	$10,125,266	$195,323,507	0.05183844266793603
1233	SK Hynix xStock SKHYX	$138.97	0.3%	1.1%	3.4%	27.3%	$746,714	$9,617,240	$57,468,535	0.16734792036379048
1259	Amazon xStock AMZNX	$250.15	0.2%	3.6%	1.8%	2.1%	$3,791,179	$9,259,603	$134,927,419	0.06862655091447409
1386	Microsoft xStock MSFTX	$517.81	0.1%	2.5%	4.4%	3.1%	$653,554	$7,579,384	$156,174,031	0.04853165401148016
1431	Broadcom xStock AVGOX	$326.24	0.2%	1.2%	5.4%	10.7%	$117,593	$7,104,742	$92,085,436	0.07715380678060248
	Wrapped SP500 xStock WSPYX	$767.63	0.1%	0.4%	1.1%	0.0%	$1,328,851	$5,877,541	$5,877,541	1.0
1549	Marvell xStock MRVLX	$229.37	0.0%	1.8%	5.3%	12.6%	$58,868.21	$5,835,270	$234,602,880	0.02487296829620939
1641	AMD xStock AMDX	$517.16	0.2%	3.3%	8.2%	16.8%	$563,864	$5,038,542	$184,819,020	0.027262029851898212
1657	TSMC xStock TSMX	$419.95	0.0%	0.1%	1.5%	6.5%	$7,790.89	$4,914,498	$107,936,000	0.04553159424800755
	Wrapped Nasdaq xStock WQQQX	$707.57	0.0%	1.2%	3.1%	0.0%	$1,947,383	$4,907,472	$4,907,472	1.0
1707	Oracle xStock ORCLX	$126.29	0.2%	0.6%	6.1%	16.3%	$13,125.62	$4,583,474	$76,333,875	0.060045090069683664
1730	TQQQ xStock TQQQX	$67.48	0.0%	2.8%	9.8%	16.2%	$6,232.19	$4,427,684	$154,297,322	0.02869579552428638
1776	Bitmine xStock BMNRX	$22.69	0.3%	3.6%	2.8%	20.5%	$1,905.00	$4,175,691	$92,301,888	0.045239496829688634
1954	Palantir xStock PLTRX	$195.19	0.0%	1.2%	2.5%	6.3%	$567,077	$3,182,887	$199,071,035	0.01598869943345251
	KRAQ xStock KRAQX	$41.43	0.0%	306.5%	306.5%	315.1%	$0.1994	$2,698,373	$309,682,403	0.008713354992541923
2246	Netflix xStock NFLXX	$66.57	0.7%	2.9%	7.1%	5.5%	$68,353.29	$2,190,688	$234,184,564	0.009354536963338695
2271	McDonald's xStock MCDX	$253.24	0.2%	0.7%	3.3%	0.4%	$3,502,075	$2,138,656	$81,287,471	0.026309782910538513
2341	Gamestop xStock GMEX	$25.24	0.0%	2.9%	10.2%	5.3%	$388,878	$1,958,262	$124,408,659	0.015740563110230525
2346	Berkshire Hathaway xStock BRK.BX	$545.05	0.5%	0.9%	3.6%	8.5%	$35,381.21	$1,936,627	$108,325,879	0.017877785640541093
2381	Vanguard xStock VTIX	$381.92	0.0%	0.5%	0.9%	0.1%	$16,710.67	$1,850,547	$138,508,429	0.013360536361756603
2503	iShares Silver Trust xStock SLVX	$48.99	0.0%	3.6%	6.3%	18.6%	$32,237.01	$1,599,656	$56,900,791	0.028113068455419592
	Wrapped SpaceX xStock WSPCXX	$148.00	0.5%	4.7%	2.4%	3.8%	$1,618,224	$1,349,201	$1,349,201	1.0
	Wrapped NVIDIA xStock WNVDAX	$214.49	0.2%	1.6%	2.2%	6.2%	$8,613,136	$1,257,652	$1,257,652	1.0
2772	ASML xStock ASMLX	$1,582.55	0.0%	4.6%	5.2%	8.0%	$10,226.26	$1,185,410	$120,455,103	0.00984109087480565
2811	Eli Lilly xStock LLYX	$1,308.09	0.1%	2.9%	4.0%	12.4%	$71,787.64	$1,132,844	$150,696,456	0.0075173898724999804
2819	International Business Machines xStock IBMX	$251.77	0.0%	3.2%	7.3%	9.0%	$31,913.31	$1,121,116	$88,069,920	0.012729838787028797
2859	Coca-Cola xStock KOX	$96.14	0.0%	1.6%	2.8%	6.8%	$66,373.25	$1,072,699	$140,350,571	0.0076429979985188955
2922	Chevron xStock CVXX	$233.10	0.0%	0.5%	2.7%	12.4%	$227.40	$1,019,756	$141,416,110	0.007211031267911986
3084	CrowdStrike xStock CRWDX	$238.57	0.0%	0.1%	3.5%	2.3%	$6,166.44	$854,229	$221,524,631	0.0038561358684064575
3101	Energy Select Sector SPDR Fund xStock XLEX	$68.20	3.0%	2.4%	1.1%	7.6%	$408.21	$837,282	$83,837,472	0.009986969938851988
	Wrapped Tesla xStock WTSLAX	$376.67	0.2%	2.3%	0.5%	0.4%	$2,599,387	$812,569	$812,569	1.0
3141	DFDV xStock DFDVX	$3.87	1.0%	7.4%	6.0%	38.8%	$95,932.10	$810,772	$810,772	1.0
3209	AppLovin xStock APPX	$262.92	0.0%	0.9%	38.9%	18.6%	$264.08	$757,846	$70,442,601	0.01075835054639912
3260	Uber xStock UBERX	$68.28	0.4%	0.2%	10.3%	3.7%	$159.31	$711,832	$98,463,866	0.0072293751072778235
3305	Exxon Mobil xStock XOMX	$178.44	0.3%	0.2%	0.8%	12.2%	$7,634.72	$687,885	$136,845,946	0.005026711345373209
3369	Cisco xStock CSCOX	$104.66	0.3%	1.9%	4.3%	3.2%	$42,617.91	$645,248	$119,297,964	0.005408707314962003
3377	Russell 2000 xStock IWMX	$277.83	0.0%	1.4%	1.9%	3.6%	$5.01	$640,088	$104,541,267	0.006122825409876952
3398	UnitedHealth xStock UNHX	$423.78	0.0%	1.6%	3.9%	12.1%	$68,011.34	$628,160	$156,596,165	0.0040113367182941445
	Salesforce xStock CRMX	$241.89	0.0%	0.4%	0.2%	1.5%	$3.19	$589,236	$120,488,464	0.0048903928626417605
3473	Johnson & Johnson xStock JNJX	$267.71	0.0%	3.7%	5.6%	1.5%	$651.33	$581,848	$109,377,590	0.0053196246842396305
3609	JPMorgan Chase xStock JPMX	$343.38	1.5%	0.1%	2.2%	0.9%	$231.87	$511,099	$105,085,926	0.0048636271691177915
3627	Novo Nordisk xStock NVOX	$39.67	0.0%	2.0%	0.1%	0.4%	$791.50	$503,638	$85,174,735	0.0059129947855145705
	TON xStock TONXX	$2.82	0.0%	0.0%	3.8%	23.1%	$51.38	$491,640	$104,262,497	0.004715407518656396
	Wrapped Alphabet xStock WGOOGLX	$324.90	0.1%	2.0%	7.3%	8.0%	$161,141	$460,557	$460,557	1.0
	Vanguard Total World xStock VTX	$159.10	0.0%	0.0%	0.3%	0.8%	$87.50	$458,582	$112,983,113	0.004058856977837672
	Jersey Mike's Subs xStock JMKEX	$16.83	0.0%	2.0%	2.0%	23.2%	$162.23	$453,912	$453,912	1.0
	TBLL xStock TBLLX	$105.79	0.0%	1.4%	0.2%	0.0%	$52.97	$438,900	$623,537,251	0.0007038869963930013
3889	PayPal xStock PYPLX	$57.36	0.0%	0.7%	3.5%	6.7%	$20.02	$394,241	$102,273,410	0.0038547705354975543
3916	Visa xStock VX	$414.01	2.2%	3.4%	5.3%	62.5%	$1,038.87	$384,906	$127,061,383	0.0030292887560134708
3963	PepsiCo xStock PEPX	$139.12	0.0%	2.8%	8.1%	2.8%	$73,605.84	$372,437	$98,473,513	0.003782099050100782
3988	Pfizer xStock PFEX	$30.31	0.1%	1.9%	3.8%	10.8%	$1,145.83	$361,825	$135,022,324	0.002679742390621579
3992	Procter & Gamble xStock PGX	$169.38	0.2%	6.9%	7.6%	12.1%	$22,575.21	$361,059	$117,053,338	0.003084565449429758
4001	Amber xStock AMBRX	$1.67	0.0%	13.6%	3.0%	13.9%	$255.05	$358,364	$92,796,656	0.003861820516262888
4002	Global X Copper Miners xStock COPXX	$74.02	0.7%	6.4%	9.8%	16.9%	$1,328.57	$357,874	$79,809,481	0.004484106319509898
4087	Moderna xStock MRNAX	$199.84	0.0%	19.1%	17.0%	9.2%	$1,615,105	$334,303	$181,885,986	0.0018379828101371754
4088	Goldman Sachs xStock GSX	$892.63	1.8%	1.1%	0.3%	2.7%	$672.71	$334,119	$112,717,830	0.0029642096589456647
	Wrapped Pop Mart International xStock WPOPMTX	$16.85	0.0%	3.7%	9.7%	0.0%	$145,360	$331,200	$331,200	1.0
	Wrapped Tencent xStock WTCENTX	$49.31	0.1%	1.6%	8.5%	0.0%	$112,020	$324,491	$324,491	1.0
	Wrapped Circle xStock WCRCLX	$87.16	0.2%	1.1%	2.5%	7.8%	$368,879	$290,907	$290,907	1.0
4270	MARA xStock MARAX	$7.71	0.0%	0.1%	20.4%	43.8%	$2,185.36	$289,669	$80,214,282	0.0036111855559783773
4326	AbbVie xStock ABBVX	$284.63	0.0%	0.0%	0.6%	4.2%	$25,737.82	$276,761	$123,729,745	0.002236818685745299
	Wrapped Apple xStock WAAPLX	$346.53	0.2%	0.9%	1.1%	1.7%	$102,066	$259,105	$259,105	1.0
4433	Core MSCI Emerging Markets xStock IEMGX	$75.26	0.0%	3.5%	3.4%	7.7%	$387.10	$256,065	$256,065	1.0
4447	Walmart xStock WMTX	$121.84	0.1%	3.1%	2.2%	8.3%	$368.18	$253,896	$121,092,899	0.0020967002446814647
	Wrapped Meta xStock WMETAX	$648.65	0.1%	7.9%	12.1%	12.6%	$426,802	$248,402	$248,402	1.0
4571	abrdn Physical Platinum Shares xStock PPLTX	$14.28	0.0%	4.1%	3.6%	12.6%	$325.52	$232,881	$74,792,639	0.003113690350196253
4611	Vida Global xStock VIDAX	$1.08	0.8%	0.3%	7.2%	44.7%	$11,087.71	$225,758	$63,666,585	0.003545938949862024
4678	Schwab International Equity xStock SCHFX	$26.93	0.0%	1.3%	1.0%	3.9%	$482.46	$211,541	$211,541	1.0
4694	Bank of America xStock BACX	$51.29	0.4%	0.4%	1.3%	9.2%	$690.41	$208,322	$102,141,315	0.0020395439816103794
4734	Mastercard xStock MAX	$631.23	0.0%	4.3%	3.4%	13.9%	$21,218.24	$202,351	$123,122,274	0.0016434970578968293
	Global X Uranium ETF xStock URAX	$30.52	0.0%	23.5%	23.2%	39.0%	$3.63	$200,669	$36,216,502	0.005540812512571953
4759	Comcast xStock CMCSAX	$22.51	0.0%	2.5%	4.1%	7.9%	$34,690.43	$198,848	$85,048,946	0.002338037384099003
4771	Accenture xStock ACNX	$258.79	0.1%	7.9%	15.0%	37.1%	$20,676.87	$198,151	$120,048,828	0.001650588524188874
4813	Merck xStock MRKX	$147.93	0.0%	0.4%	0.6%	2.1%	$165.00	$191,996	$140,803,213	0.0013635784868094765
	Wrapped MicroStrategy xStock WMSTRX	$147.73	0.1%	0.5%	0.4%	13.2%	$552,325	$188,985	$188,985	1.0
4945	Danaher xStock DHRX	$235.40	0.2%	0.9%	2.6%	8.9%	$11,880.41	$176,631	$104,458,124	0.0016909242977257194
4971	abrdn Physical Palladium Shares xStock PALLX	$19.23	0.0%	3.1%	5.9%	17.7%	$959.47	$173,402	$66,938,770	0.002590452571871534
	Oklo xStock OKLOX	$27.06	0.0%	0.0%	17.6%	28.7%	$115.97	$162,176	$53,357,624	0.0030394213694064525
5105	Constellation Energy Corporation xStock CEGX	$262.75	0.0%	2.1%	4.5%	0.8%	$749.34	$156,776	$64,673,219	0.0024241281428368892
5120	Abbott xStock ABTX	$102.54	0.2%	1.8%	1.8%	2.0%	$52,311.24	$155,787	$94,079,904	0.0016559048496558337
	Eaton Corporation plc xStock ETNX	$422.15	0.0%	0.0%	8.5%	3.9%	$2,111.56	$152,153	$56,658,056	0.0026854547568996435
5155	Riot Platforms xStock RIOTX	$12.79	0.0%	7.9%	17.8%	45.8%	$1,454.32	$151,865	$80,967,186	0.0018756307081077518
	Wrapped Bitmine xStock WBMNRX	$22.75	0.2%	1.3%	2.4%	0.0%	$291,802	$151,665	$151,665	1.0
	Wrapped Xiaomi xStock WXIAOX	$3.40	0.7%	4.9%	0.9%	0.0%	$174,684	$151,404	$151,404	1.0
	SHEIN xStock SHEINX	$4.98	0.0%	2.0%	0.0%	0.0%	$52.18	$151,079	$23,672,693	0.006381984796627186