トップ BackedFi xStocks Ecosystem 通貨の時価総額
本日のBackedFi xStocks Ecosystemの時価総額は $484 百万です。過去24時間で-1.7%変動しました。
ハイライト
$484,943,534
時価総額
1.7%
$116,001,944
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 225 |
Strategy PP Variable xStock
STRCX
|
$101.69 | 0.2% | 0.9% | 1.8% | 2.2% | $744,345 | $142,992,216 | $263,713,805 | 0.54 |
|
||
| 437 |
Tesla xStock
TSLAX
|
$414.83 | 0.2% | 3.8% | 3.1% | 5.9% | $8,803,959 | $58,290,628 | $213,213,423 | 0.27 |
|
||
| 475 |
Circle xStock
CRCLX
|
$103.00 | 1.0% | 7.9% | 9.3% | 2.6% | $14,891,818 | $51,688,246 | $296,173,577 | 0.17 |
|
||
| 571 |
SP500 xStock
SPYX
|
$758.39 | 0.0% | 0.6% | 0.6% | 4.9% | $1,440,418 | $37,463,957 | $190,727,512 | 0.2 |
|
||
| 587 |
NVIDIA xStock
NVDAX
|
$224.94 | 0.0% | 3.9% | 3.5% | 13.2% | $11,755,388 | $36,309,123 | $199,356,300 | 0.18 |
|
||
| 721 |
MicroStrategy xStock
MSTRX
|
$147.15 | 0.5% | 7.4% | 9.1% | 16.8% | $2,545,717 | $27,651,322 | $142,352,660 | 0.19 |
|
||
| 745 |
Nasdaq xStock
QQQX
|
$740.62 | 0.0% | 0.6% | 2.4% | 10.0% | $2,442,138 | $26,173,626 | $182,256,103 | 0.14 |
|
||
| 788 |
Alphabet xStock
GOOGLX
|
$369.33 | 0.4% | 2.8% | 4.5% | 4.4% | $35,998,109 | $23,605,488 | $171,788,536 | 0.14 |
|
||
| 1327 |
Gold xStock
GLDX
|
$414.12 | 0.2% | 0.1% | 0.2% | 2.1% | $201,361 | $7,938,520 | $125,357,804 | 0.06 |
|
||
| 1460 |
Apple xStock
AAPLX
|
$305.53 | 0.0% | 1.4% | 1.7% | 8.2% | $8,120,001 | $6,558,314 | $182,979,869 | 0.04 |
|
||
| 1573 |
Coinbase xStock
COINX
|
$179.61 | 0.8% | 4.8% | 4.1% | 6.9% | $8,315,735 | $5,535,592 | $125,082,266 | 0.04 |
|
||
| 1590 |
Robinhood xStock
HOODX
|
$89.35 | 0.3% | 6.5% | 20.2% | 21.3% | $5,647,402 | $5,419,664 | $158,196,462 | 0.03 |
|
||
| 1656 |
Amazon xStock
AMZNX
|
$259.55 | 0.2% | 3.8% | 3.3% | 3.1% | $8,152,982 | $4,993,862 | $117,524,820 | 0.04 |
|
||
| 1727 |
Meta xStock
METAX
|
$601.43 | 0.3% | 5.4% | 1.8% | 1.9% | $2,845,054 | $4,441,022 | $118,170,958 | 0.04 |
|
||
| 1748 |
Microsoft xStock
MSFTX
|
$454.85 | 0.4% | 1.7% | 7.8% | 8.8% | $338,135 | $4,326,014 | $119,968,111 | 0.04 |
|
||
| 2101 |
TQQQ xStock
TQQQX
|
$84.93 | 0.3% | 2.9% | 6.4% | 33.1% | $49,433.69 | $2,688,335 | $167,407,451 | 0.02 |
|
||
| 2112 |
Intel xStock
INTCX
|
$108.77 | 2.3% | 4.9% | 9.7% | 6.3% | $78,167.30 | $2,645,643 | $183,349,081 | 0.01 |
|
||
| 2114 |
Vanguard Total World xStock
VTX
|
$158.52 | - | 0.0% | 1.1% | 5.7% | $6.52 | $2,641,650 | $99,102,126 | 0.03 |
|
||
| 2285 |
Oracle xStock
ORCLX
|
$241.21 | 1.2% | 2.6% | 25.1% | 40.9% | $21,465.36 | $2,127,823 | $100,517,721 | 0.02 |
|
||
| 2395 |
Palantir xStock
PLTRX
|
$155.53 | 0.2% | 2.8% | 14.6% | 6.2% | $52,826.45 | $1,857,471 | $139,932,313 | 0.01 |
|
||
| 2647 |
AMD xStock
AMDX
|
$496.82 | 0.1% | 2.8% | 0.5% | 38.2% | $19,088.72 | $1,413,279 | $162,619,750 | 0.01 |
|
||
| 2651 |
Vanguard xStock
VTIX
|
$371.88 | 1.8% | 6.0% | 0.8% | 3.9% | $5,437.69 | $1,407,984 | $114,564,024 | 0.01 |
|
||
| 2703 |
Chevron xStock
CVXX
|
$189.23 | 0.1% | 3.8% | 1.7% | 4.0% | $102,478 | $1,337,992 | $93,957,135 | 0.01 |
|
||
| 2740 |
Berkshire Hathaway xStock
BRK.BX
|
$470.76 | 0.0% | 0.7% | 2.9% | 5.1% | $2,543.81 | $1,278,913 | $78,164,567 | 0.02 |
|
||
| 2891 |
Marvell xStock
MRVLX
|
$256.08 | 1.4% | 24.9% | 15.6% | 58.5% | $41,808.06 | $1,101,416 | $239,547,081 | 0.0 |
|
||
| 2899 |
McDonald's xStock
MCDX
|
$275.84 | 0.4% | 2.8% | 3.0% | 5.6% | $3,051,601 | $1,093,278 | $68,068,462 | 0.02 |
|
||
| 2964 |
Broadcom xStock
AVGOX
|
$479.31 | 0.8% | 4.2% | 14.4% | 7.7% | $61,271.42 | $1,009,505 | $105,445,324 | 0.01 |
|
||
| 2966 |
Exxon Mobil xStock
XOMX
|
$152.57 | 0.0% | 3.9% | 1.5% | 0.1% | $50,332.40 | $1,004,811 | $97,710,433 | 0.01 |
|
||
| 2973 |
Netflix xStock
NFLXX
|
$86.22 | 1.2% | 0.5% | 2.1% | 7.2% | $3,282.67 | $995,846 | $282,140,140 | 0.0 |
|
||
| 3241 |
Sandisk Corporation xStock
SNDKX
|
$1,720.67 | 0.0% | 2.2% | 14.3% | 44.2% | $36,169.26 | $765,457 | - |
|
|||
| 3308 |
TON xStock
TONXX
|
$4.58 | 2.3% | 14.0% | 19.3% | 111.2% | $2,261.27 | $712,001 | $146,451,256 | 0.0 |
|
||
| 3322 |
KRAQ xStock
KRAQX
|
$10.72 | - | - | - | - | $217.37 | $703,655 | $54,273,865 | 0.01 |
|
||
| 3382 |
UnitedHealth xStock
UNHX
|
$378.74 | 1.7% | 1.1% | 0.8% | 2.0% | $2,130.27 | $662,978 | $124,276,101 | 0.01 |
|
||
| 3456 |
Gamestop xStock
GMEX
|
$21.17 | 0.0% | 2.3% | 2.8% | 19.1% | $286.27 | $625,471 | $88,587,052 | 0.01 |
|
||
| 3478 |
DFDV xStock
DFDVX
|
$3.64 | 0.8% | 6.1% | 14.7% | 19.2% | $12,710.46 | $610,753 | $610,753 | 1.0 |
|
||
| 3489 |
TSMC xStock
TSMX
|
$444.02 | - | 5.5% | 8.3% | 11.2% | $2,408.31 | $601,807 | $97,248,697 | 0.01 |
|
||
| 3521 |
Bitmine xStock
BMNRX
|
$23.20 | 22.5% | 20.1% | 19.2% | 5.5% | $275.48 | $584,048 | $72,682,635 | 0.01 |
|
||
| 3551 |
Novo Nordisk xStock
NVOX
|
$43.23 | 0.0% | 5.6% | 4.0% | 0.8% | $778.65 | $569,390 | $74,507,112 | 0.01 |
|
||
| 3575 |
Eli Lilly xStock
LLYX
|
$1,080.14 | 0.0% | 0.9% | 1.2% | 11.7% | $375.85 | $555,514 | $107,953,149 | 0.01 |
|
||
| 3712 |
Coca-Cola xStock
KOX
|
$79.69 | 0.3% | 0.4% | 2.7% | 3.7% | $2,750.55 | $493,609 | $91,736,475 | 0.01 |
|
||
| 3809 |
International Business Machines xStock
IBMX
|
$310.43 | 3.4% | 1.0% | 20.1% | 33.4% | $73,304.72 | $457,786 | $86,395,488 | 0.01 |
|
||
| 3829 |
CrowdStrike xStock
CRWDX
|
$758.53 | 0.0% | 1.9% | 16.9% | 79.3% | $1,745.76 | $451,027 | $158,770,253 | 0.0 |
|
||
| 3890 |
Visa xStock
VX
|
$322.07 | 0.0% | 4.0% | 1.7% | 1.7% | $550.74 | $420,886 | $85,135,119 | 0.0 |
|
||
| 3907 |
AppLovin xStock
APPX
|
$607.72 | 0.0% | 0.5% | 26.7% | 32.7% | $2,490.17 | $414,129 | $107,057,108 | 0.0 |
|
||
| 3958 |
Cisco xStock
CSCOX
|
$120.33 | - | 0.1% | 3.4% | 29.2% | $611.65 | $395,625 | $113,091,970 | 0.0 |
|
||
| 3975 |
Procter & Gamble xStock
PGX
|
$141.71 | 0.0% | 0.8% | 1.4% | 15.4% | $110.66 | $389,944 | $77,651,777 | 0.01 |
|
||
| 4048 |
JPMorgan Chase xStock
JPMX
|
$307.76 | 0.0% | 0.1% | 0.0% | 3.1% | $100.35 | $368,943 | $73,183,901 | 0.01 |
|
||
| 4130 |
Amber xStock
AMBRX
|
$1.77 | 0.0% | 1.7% | 0.1% | 18.1% | $107.05 | $345,210 | $80,002,410 | 0.0 |
|
||
| 4140 |
Bank of America xStock
BACX
|
$57.61 | 0.0% | 12.3% | 10.9% | 12.8% | $99.12 | $343,832 | $95,397,535 | 0.0 |
|
||
| 4143 |
Goldman Sachs xStock
GSX
|
$1,057.65 | 0.1% | 4.0% | 5.7% | 17.0% | $1,910.71 | $343,154 | $112,530,390 | 0.0 |
|
||
| 4163 |
Johnson & Johnson xStock
JNJX
|
$222.73 | - | 1.9% | 4.8% | 3.5% | $57.20 | $336,555 | $71,017,860 | 0.0 |
|
||
| 4249 |
Accenture xStock
ACNX
|
$201.69 | 0.0% | 5.2% | 11.4% | 12.4% | $39.94 | $315,981 | $66,440,717 | 0.0 |
|
||
| 4293 |
Salesforce xStock
CRMX
|
$212.16 | 1.9% | 9.3% | 17.6% | 16.0% | $7,101.50 | $304,918 | $81,760,891 | 0.0 |
|
||
| 4318 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58.00 | - | 0.0% | 2.2% | 1.7% | $45,162.66 | $298,077 | $54,380,951 | 0.01 |
|
||
| 4339 |
Linde xStock
LINX
|
$511.46 | - | 0.7% | 7.5% | 0.5% | $75.82 | $293,323 | $109,886,038 | 0.0 |
|
||
| 4407 |
Merck xStock
MRKX
|
$119.05 | - | - | - | - | $38.55 | $275,841 | $92,491,026 | 0.0 |
|
||
| 4409 |
AbbVie xStock
ABBVX
|
$208.58 | - | 4.1% | 2.7% | 0.5% | $11.77 | $275,454 | $73,449,641 | 0.0 |
|
||
| 4417 |
Danaher xStock
DHRX
|
$179.51 | - | 0.1% | 3.8% | 2.0% | $421.03 | $271,912 | $59,218,575 | 0.0 |
|
||
| 4421 |
Pfizer xStock
PFEX
|
$26.06 | - | - | - | - | $406.24 | $271,298 | $97,963,746 | 0.0 |
|
||
| 4448 |
TBLL xStock
TBLLX
|
$104.69 | - | 0.0% | 0.8% | 1.4% | $88.50 | $267,037 | $588,883,640 | 0.0 |
|
||
| 4454 |
Honeywell xStock
HONX
|
$249.58 | 0.0% | 4.9% | 3.0% | 15.1% | $11.04 | $265,378 | $85,134,399 | 0.0 |
|
||
| 4498 |
Abbott xStock
ABTX
|
$91.38 | 0.0% | 2.0% | 1.2% | 0.4% | $465.92 | $257,817 | $61,953,413 | 0.0 |
|
||
| 4529 |
Core MSCI Emerging Markets xStock
IEMGX
|
$86.53 | 0.0% | 0.9% | 7.2% | 9.5% | $1,214.71 | $251,535 | $251,535 | 1.0 |
|
||
| 4551 |
Thermo Fisher xStock
TMOX
|
$480.65 | - | 1.5% | 7.8% | 3.0% | $425.30 | $246,797 | $84,173,150 | 0.0 |
|
||
| 4554 |
PepsiCo xStock
PEPX
|
$146.88 | 0.0% | 0.0% | 0.7% | 7.0% | $44.07 | $246,144 | $80,324,355 | 0.0 |
|
||
| 4559 |
Comcast xStock
CMCSAX
|
$26.58 | 5.4% | 5.1% | 3.8% | 9.1% | $84.01 | $245,432 | $80,209,522 | 0.0 |
|
||
| 4579 |
CleanSpark xStock
CLSKX
|
$18.22 | - | - | - | - | $424.60 | $242,848 | $124,396,427 | 0.0 |
|
||
| 4731 |
Philip Morris xStock
PMX
|
$176.01 | - | - | - | - | $77.38 | $215,431 | $73,438,336 | 0.0 |
|
||
| 4813 |
ASML xStock
ASMLX
|
$1,630.27 | - | 0.4% | 10.7% | 16.9% | $5.00 | $202,815 | $107,662,872 | 0.0 |
|
||
| 4821 |
Mastercard xStock
MAX
|
$495.18 | 0.0% | 11.5% | 0.3% | 3.9% | $292.95 | $201,083 | $79,612,564 | 0.0 |
|
||
| 4920 |
Walmart xStock
WMTX
|
$117.59 | 0.0% | 3.2% | 6.7% | 6.4% | $296.01 | $184,838 | $95,937,452 | 0.0 |
|
||
| 4997 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$281.40 | - | - | - | - | $9.00 | $173,836 | $72,706,717 | 0.0 |
|
||
| 5052 |
AstraZeneca xStock
AZNX
|
$183.48 | - | 3.1% | 2.0% | 0.5% | $32.98 | $167,714 | $99,947,338 | 0.0 |
|
||
| 5119 |
Schwab International Equity xStock
SCHFX
|
$27.79 | - | 0.4% | 1.3% | 3.7% | $371.39 | $160,074 | $160,074 | 1.0 |
|
||
| 5146 |
OPEN xStock
OPENX
|
$5.32 | 0.0% | 8.4% | 19.6% | 0.4% | $2,290.98 | $156,939 | $87,005,471 | 0.0 |
|
||
| 5193 |
Medtronic xStock
MDTX
|
$74.87 | - | - | - | - | $623.51 | $151,769 | $62,035,375 | 0.0 |
|
||
| 5311 |
Bit Digital xStock
BTBTX
|
$1.86 | - | - | - | - | $37.20 | $141,808 | $75,699,023 | 0.0 |
|
||
| 5359 |
Uber xStock
UBERX
|
$73.43 | - | - | - | - | $50.00 | $138,366 | $90,521,870 | 0.0 |
|
||
| 5367 |
MARA xStock
MARAX
|
$15.04 | - | 4.4% | 12.7% | 37.2% | $14,269.15 | $137,492 | $125,256,081 | 0.0 |
|
||
| 5372 |
Bitgo xStock
BTGOX
|
$6.12 | - | 2.5% | 13.1% | 41.4% | $643.04 | $137,207 | $23,849,407 | 0.01 |
|
||
| 5439 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17.29 | - | - | - | - | $121.83 | $132,422 | $72,860,668 | 0.0 |
|
||
| 5442 |
Constellation Energy Corporation xStock
CEGX
|
$290.87 | - | 0.0% | 11.9% | 0.0% | $499.06 | $132,214 | $50,519,374 | 0.0 |
|
||
| 5563 |
Core Scientific xStock
CORZX
|
$26.63 | - | - | - | - | $8.00 | $121,748 | $119,474,003 | 0.0 |
|
||
| 5569 |
Riot Platforms xStock
RIOTX
|
$26.89 | - | - | - | - | $8.53 | $121,199 | $144,443,422 | 0.0 |
|
||
| 5606 |
Home Depot xStock
HDX
|
$323.21 | 0.0% | 0.1% | 3.4% | 1.9% | $79.06 | $118,769 | $75,772,070 | 0.0 |
|
||
| 5609 |
Roblox xStock
RBLXX
|
$46.17 | - | - | - | - | $10.00 | $118,424 | $49,633,731 | 0.0 |
|
||
| 5618 |
Russell 2000 xStock
IWMX
|
$277.91 | - | - | - | - | $502.69 | $117,696 | $85,182,907 | 0.0 |
|
||
| 5624 |
VanEck Agribusiness ETF xStock
MOOX
|
$80.65 | - | - | - | - | $5.00 | $117,518 | - |
|
|||
| 5668 |
Eaton Corporation plc xStock
ETNX
|
$400.96 | - | 0.0% | 5.4% | 4.8% | $5.00 | $114,752 | $42,072,795 | 0.0 |
|
||
| 5680 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.82 | - | - | - | - | $17.61 | $113,234 | $54,280,850 | 0.0 |
|
||
| 6003 |
T-Mobile xStock
TMUSX
|
$190.96 | - | - | - | - | $534.06 | $93,082.32 | $80,799,951 | 0.0 |
|
||
SharpLink Gaming xStock
SBETX
|
$6.05 | - | - | - | - | $6.77 | - | $18,228,650 |
|
||||
Adobe xStock
ADBEX
|
$244.01 | - | - | - | - | $500.00 | - | $19,105,983 |
|
||||
Planet Labs xStock
PLX
|
$45.85 | - | - | - | - | $499.62 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$258.15 | - | - | - | - | $375.33 | - | $27,492,975 |
|
||||
Target xStock
TGTX
|
- | - | - | - | - | - | - | - |
|
||||
eBay xStock
EBAYX
|
- | - | - | - | - | - | - | - |
|
||||
BitFuFu xStock
FUFUX
|
- | - | - | - | - | - | - | - |
|
||||
BlackRock xStock
BLKX
|
- | - | - | - | - | - | - | - |
|
||||
Strategy PP Fixed xStock
STRKX
|
- | - | - | - | - | - | - | - |
|
||||
127 中、1～100 の結果を表示
行
トップ BackedFi xStocks Ecosystem 通貨の時価総額チャート
以下のチャートは Strategy PP Variable xStock、Tesla xStock、Circle xStock、 などを含めたト BackedFi xStocks Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ BackedFi xStocks Ecosystem 通貨のパフォーマンスチャート
以下のチャートは BackedFi xStocks Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
