トップ BackedFi xStocks Ecosystem 通貨の時価総額
本日のBackedFi xStocks Ecosystemの時価総額は $920 百万です。過去24時間で1.0%変動しました。
ハイライト
$920,140,319
時価総額
1.0%
$117,915,556
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202 |
Strategy PP Variable xStock
STRCX
|
$108.46 | 1.9% | 0.2% | 1.9% | 7.7% | $267,797 | $160,536,365 | $320,052,150 | 0.5015943962115653 |
|
||
| 239 |
MicroStrategy xStock
MSTRX
|
$146.27 | 0.6% | 1.4% | 0.7% | 12.9% | $3,660,779 | $125,798,573 | $255,354,133 | 0.49264357483976934 |
|
||
| 265 |
Circle xStock
CRCLX
|
$86.82 | 0.5% | 1.8% | 1.8% | 7.5% | $18,287,716 | $110,896,474 | $317,954,236 | 0.34878124508387465 |
|
||
| 348 |
Tesla xStock
TSLAX
|
$377.27 | 0.3% | 3.1% | 0.4% | 0.6% | $10,192,374 | $71,886,301 | $218,181,153 | 0.3294798828449713 |
|
||
| 359 |
SP500 xStock
SPYX
|
$768.39 | 0.1% | 0.2% | 1.0% | 1.3% | $6,951,323 | $68,147,193 | $215,746,003 | 0.31586769608030574 |
|
||
| 379 |
SpaceX xStock
SPCXX
|
$148.12 | 0.4% | 4.9% | 2.9% | 4.2% | $10,037,943 | $64,469,949 | $239,606,966 | 0.26906542144184875 |
|
||
| 482 |
NVIDIA xStock
NVDAX
|
$213.53 | 0.4% | 1.6% | 2.3% | 6.9% | $7,715,880 | $46,342,653 | $225,432,067 | 0.20557258858839397 |
|
||
| 483 |
Nasdaq xStock
QQQX
|
$706.06 | 0.2% | 1.0% | 3.4% | 5.7% | $1,718,480 | $46,341,216 | $201,270,371 | 0.2302436071401274 |
|
||
| 557 |
Alphabet xStock
GOOGLX
|
$324.25 | 0.5% | 1.8% | 7.6% | 8.2% | $2,489,341 | $37,996,919 | $179,463,105 | 0.21172551575566964 |
|
||
| 849 |
Sandisk Corporation xStock
SNDKX
|
$1,289.86 | 0.9% | 2.0% | 6.5% | 31.0% | $1,003,725 | $19,444,155 | $97,717,815 | 0.198982702769482 |
|
||
| 1043 |
Coinbase xStock
COINX
|
$170.57 | 0.2% | 0.3% | 6.3% | 14.1% | $3,090,472 | $13,565,004 | $142,214,730 | 0.09538395813136205 |
|
||
| 1053 |
Intel xStock
INTCX
|
$86.40 | 1.2% | 1.7% | 8.7% | 30.0% | $421,504 | $13,396,799 | $176,763,848 | 0.07578924748098477 |
|
||
| 1101 |
Apple xStock
AAPLX
|
$347.40 | 0.2% | 0.5% | 1.2% | 1.8% | $3,341,630 | $12,369,207 | $229,696,534 | 0.05385021278558344 |
|
||
| 1145 |
Gold xStock
GLDX
|
$368.76 | 0.1% | 1.4% | 3.9% | 6.9% | $4,911,521 | $11,367,917 | $131,166,525 | 0.08666782355466425 |
|
||
| 1196 |
Meta xStock
METAX
|
$646.54 | 0.3% | 5.5% | 12.6% | 12.9% | $9,176,913 | $10,305,241 | $144,218,095 | 0.07145594736212588 |
|
||
| 1208 |
Robinhood xStock
HOODX
|
$97.26 | 0.3% | 0.2% | 6.2% | 21.1% | $2,486,759 | $10,102,544 | $194,885,169 | 0.05183844266793604 |
|
||
| 1235 |
SK Hynix xStock
SKHYX
|
$138.48 | 0.5% | 1.4% | 2.7% | 28.1% | $655,277 | $9,648,730 | $57,265,060 | 0.16849245166229448 |
|
||
| 1259 |
Amazon xStock
AMZNX
|
$250.08 | 0.2% | 3.4% | 2.1% | 2.4% | $3,713,133 | $9,256,472 | $134,881,810 | 0.06862654328772103 |
|
||
| 1385 |
Microsoft xStock
MSFTX
|
$519.86 | 0.2% | 2.2% | 4.4% | 2.9% | $699,767 | $7,609,228 | $156,790,758 | 0.04853109708625336 |
|
||
| 1435 |
Broadcom xStock
AVGOX
|
$325.49 | 0.4% | 1.4% | 5.6% | 10.8% | $126,324 | $7,088,362 | $91,872,965 | 0.07715394456725194 |
|
||
Wrapped SP500 xStock
WSPYX
|
$767.60 | 0.2% | 0.3% | 1.3% | 0.0% | $1,328,380 | $5,855,697 | $5,855,697 | 1.0 |
|
|||
| 1558 |
Marvell xStock
MRVLX
|
$225.82 | 1.8% | 2.0% | 5.1% | 13.6% | $54,755.03 | $5,751,420 | $230,974,459 | 0.024900674557111726 |
|
||
| 1636 |
AMD xStock
AMDX
|
$513.04 | 0.6% | 3.3% | 7.4% | 17.1% | $533,981 | $5,081,641 | $183,356,232 | 0.027714579573971727 |
|
||
Wrapped Nasdaq xStock
WQQQX
|
$707.16 | 0.1% | 1.1% | 3.2% | 0.0% | $1,997,770 | $4,868,137 | $4,868,137 | 1.0 |
|
|||
| 1665 |
TSMC xStock
TSMX
|
$415.82 | 1.0% | 0.1% | 1.6% | 7.1% | $9,217.61 | $4,866,209 | $106,875,437 | 0.04553159424799497 |
|
||
| 1710 |
Oracle xStock
ORCLX
|
$126.40 | 0.0% | 0.0% | 5.8% | 15.6% | $12,473.81 | $4,587,357 | $76,398,518 | 0.06004510695235015 |
|
||
| 1731 |
TQQQ xStock
TQQQX
|
$67.18 | 0.0% | 3.1% | 10.6% | 16.6% | $9,266.27 | $4,428,867 | $153,620,084 | 0.028829999282008426 |
|
||
| 1767 |
Bitmine xStock
BMNRX
|
$22.91 | 0.2% | 0.9% | 2.2% | 19.3% | $1,842.86 | $4,215,879 | $93,190,231 | 0.045239496829688634 |
|
||
| 1956 |
Palantir xStock
PLTRX
|
$194.78 | 0.1% | 1.1% | 3.6% | 5.3% | $565,487 | $3,176,271 | $198,656,004 | 0.015988797532491234 |
|
||
KRAQ xStock
KRAQX
|
$41.43 | 0.0% | 306.5% | 306.5% | 315.1% | $0.1994 | $2,698,373 | $309,682,403 | 0.008713354992541923 |
|
|||
| 2252 |
Netflix xStock
NFLXX
|
$66.56 | 0.0% | 2.1% | 7.4% | 6.2% | $68,347.30 | $2,190,510 | $234,164,044 | 0.00935459384241501 |
|
||
| 2273 |
McDonald's xStock
MCDX
|
$253.96 | 0.0% | 1.0% | 3.3% | 0.3% | $2,128,131 | $2,132,784 | $81,518,286 | 0.02616325758260791 |
|
||
| 2347 |
Gamestop xStock
GMEX
|
$25.15 | 1.0% | 3.0% | 9.3% | 4.1% | $220,353 | $1,950,735 | $123,930,422 | 0.015740562729640938 |
|
||
| 2351 |
Berkshire Hathaway xStock
BRK.BX
|
$545.76 | 0.0% | 1.2% | 3.7% | 8.6% | $37,523.32 | $1,939,152 | $108,467,122 | 0.017877785640490775 |
|
||
| 2381 |
Vanguard xStock
VTIX
|
$381.30 | 0.0% | 0.5% | 1.1% | 0.0% | $15,900.55 | $1,847,521 | $138,281,963 | 0.013360536361756605 |
|
||
| 2504 |
iShares Silver Trust xStock
SLVX
|
$48.87 | 0.2% | 3.4% | 6.3% | 18.1% | $32,955.50 | $1,596,930 | $56,767,898 | 0.028130855386437302 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$148.06 | 0.5% | 5.0% | 3.0% | 4.3% | $1,668,493 | $1,348,802 | $1,348,802 | 1.0 |
|
|||
Wrapped NVIDIA xStock
WNVDAX
|
$213.40 | 0.7% | 1.4% | 2.2% | 6.8% | $10,183,465 | $1,272,353 | $1,272,353 | 1.0 |
|
|||
| 2774 |
ASML xStock
ASMLX
|
$1,581.72 | 0.0% | 3.9% | 5.2% | 8.1% | $9,438.21 | $1,184,790 | $120,392,123 | 0.00984109087480565 |
|
||
| 2812 |
Eli Lilly xStock
LLYX
|
$1,302.37 | 0.9% | 1.8% | 3.4% | 11.9% | $70,544.90 | $1,128,294 | $150,037,955 | 0.007520058251499998 |
|
||
| 2828 |
International Business Machines xStock
IBMX
|
$249.02 | 0.0% | 3.2% | 7.3% | 9.0% | $39,716.64 | $1,108,865 | $87,107,538 | 0.012729838787028798 |
|
||
| 2859 |
Coca-Cola xStock
KOX
|
$96.02 | 0.3% | 1.4% | 2.5% | 6.1% | $76,625.20 | $1,071,546 | $140,182,284 | 0.007643948921147795 |
|
||
| 2942 |
Chevron xStock
CVXX
|
$227.75 | 0.4% | 3.6% | 3.3% | 9.3% | $1,617.04 | $996,319 | $138,165,966 | 0.007211031267911986 |
|
||
| 3084 |
CrowdStrike xStock
CRWDX
|
$238.99 | 0.0% | 1.2% | 3.3% | 2.1% | $6,618.17 | $855,731 | $221,914,228 | 0.003856135868406458 |
|
||
| 3117 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$67.40 | 0.0% | 0.6% | 0.6% | 9.5% | $436.83 | $827,345 | $82,842,454 | 0.00998696993885199 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$377.41 | 0.3% | 3.0% | 0.5% | 0.6% | $2,548,892 | $814,160 | $814,160 | 1.0 |
|
|||
| 3148 |
DFDV xStock
DFDVX
|
$3.85 | 0.5% | 7.5% | 6.9% | 38.6% | $90,145.88 | $806,267 | $806,267 | 1.0 |
|
||
| 3211 |
AppLovin xStock
APPX
|
$262.89 | 0.0% | 0.6% | 5.0% | 21.9% | $264.05 | $757,780 | $70,436,429 | 0.010758350546399119 |
|
||
| 3267 |
Uber xStock
UBERX
|
$68.43 | 0.0% | 0.4% | 11.2% | 2.5% | $158.50 | $713,347 | $98,673,414 | 0.007229375107277824 |
|
||
| 3301 |
Exxon Mobil xStock
XOMX
|
$178.42 | 0.0% | 1.5% | 1.6% | 12.9% | $7,495.18 | $687,797 | $136,828,376 | 0.005026711345373209 |
|
||
| 3366 |
Cisco xStock
CSCOX
|
$104.90 | 0.0% | 0.8% | 4.5% | 3.1% | $41,883.46 | $646,766 | $119,578,660 | 0.005408707314962002 |
|
||
| 3382 |
Russell 2000 xStock
IWMX
|
$277.81 | 0.0% | 1.4% | 1.8% | 3.6% | $5.01 | $640,032 | $104,532,107 | 0.006122825409876952 |
|
||
| 3408 |
UnitedHealth xStock
UNHX
|
$422.29 | 0.1% | 0.9% | 3.5% | 12.6% | $69,643.58 | $625,943 | $156,043,462 | 0.004011336718294144 |
|
||
Salesforce xStock
CRMX
|
$241.89 | 0.0% | 0.4% | 0.2% | 1.5% | $3.19 | $589,236 | $120,488,464 | 0.0048903928626417605 |
|
|||
| 3479 |
Johnson & Johnson xStock
JNJX
|
$266.98 | 0.0% | 3.4% | 5.3% | 1.2% | $650.15 | $580,761 | $109,079,182 | 0.005324215023117252 |
|
||
| 3615 |
JPMorgan Chase xStock
JPMX
|
$341.60 | 1.1% | 1.3% | 1.8% | 0.7% | $424.12 | $508,450 | $104,541,403 | 0.00486362716912991 |
|
||
| 3629 |
Novo Nordisk xStock
NVOX
|
$39.67 | 0.0% | 0.3% | 1.1% | 1.2% | $788.34 | $503,641 | $85,175,339 | 0.005912994785514571 |
|
||
TON xStock
TONXX
|
$2.82 | 0.0% | 0.0% | 3.8% | 23.1% | $51.38 | $491,640 | $104,262,497 | 0.004715407518656396 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$324.23 | 0.7% | 1.9% | 7.7% | 8.4% | $169,549 | $459,592 | $459,592 | 1.0 |
|
|||
Vanguard Total World xStock
VTX
|
$159.10 | 0.0% | 0.0% | 0.3% | 0.8% | $87.50 | $458,582 | $112,983,113 | 0.004058856977837672 |
|
|||
Jersey Mike's Subs xStock
JMKEX
|
$16.83 | 0.0% | 2.0% | 2.0% | 23.2% | $162.23 | $453,912 | $453,912 | 1.0 |
|
|||
TBLL xStock
TBLLX
|
$105.79 | 0.0% | 1.4% | 0.2% | 0.0% | $52.97 | $438,900 | $623,537,251 | 0.0007038869963930013 |
|
|||
| 3888 |
PayPal xStock
PYPLX
|
$57.36 | 0.0% | 0.7% | 3.5% | 6.7% | $20.02 | $394,241 | $102,273,410 | 0.0038547705354975543 |
|
||
| 3927 |
Visa xStock
VX
|
$411.48 | 0.5% | 0.6% | 2.4% | 16.4% | $2,982.68 | $382,561 | $126,287,239 | 0.0030292887560134708 |
|
||
| 3974 |
PepsiCo xStock
PEPX
|
$137.96 | 0.3% | 1.6% | 7.0% | 2.1% | $74,973.85 | $369,341 | $97,655,032 | 0.003782099050100782 |
|
||
| 3997 |
Pfizer xStock
PFEX
|
$30.18 | 0.0% | 0.3% | 2.4% | 10.3% | $1,900.26 | $360,281 | $134,446,217 | 0.0026797423906215786 |
|
||
| 3999 |
Amber xStock
AMBRX
|
$1.68 | 0.1% | 3.5% | 2.8% | 13.7% | $400.32 | $359,439 | $93,074,915 | 0.003861820516262888 |
|
||
| 4003 |
Global X Copper Miners xStock
COPXX
|
$74.14 | 0.0% | 1.9% | 9.0% | 15.7% | $1,615.98 | $358,471 | $79,942,482 | 0.004484106319509898 |
|
||
| 4009 |
Procter & Gamble xStock
PGX
|
$167.50 | 0.0% | 6.1% | 5.5% | 11.4% | $27,940.70 | $357,321 | $115,841,508 | 0.003084565449429758 |
|
||
| 4061 |
Moderna xStock
MRNAX
|
$195.39 | 0.0% | 20.9% | 18.9% | 6.8% | $1,586,236 | $344,069 | $177,833,757 | 0.0019347788834268467 |
|
||
| 4092 |
Goldman Sachs xStock
GSX
|
$892.55 | 0.0% | 0.1% | 0.1% | 4.2% | $672.65 | $334,090 | $112,707,954 | 0.0029642096589202376 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$16.75 | 0.2% | 2.4% | 8.3% | 0.0% | $137,400 | $325,790 | $325,790 | 1.0 |
|
|||
Wrapped Tencent xStock
WTCENTX
|
$49.18 | 0.1% | 0.8% | 8.0% | 0.0% | $116,064 | $324,328 | $324,328 | 1.0 |
|
|||
| 4271 |
MARA xStock
MARAX
|
$7.71 | 0.0% | 0.1% | 20.4% | 43.8% | $2,185.36 | $289,669 | $80,214,282 | 0.0036111855559783773 |
|
||
Wrapped Circle xStock
WCRCLX
|
$86.81 | 0.6% | 1.8% | 1.6% | 7.5% | $346,579 | $289,623 | $289,623 | 1.0 |
|
|||
| 4326 |
AbbVie xStock
ABBVX
|
$284.69 | 0.0% | 0.2% | 0.6% | 4.2% | $26,367.18 | $276,821 | $123,756,668 | 0.002236818685745299 |
|
||
Wrapped Apple xStock
WAAPLX
|
$347.26 | 0.1% | 0.7% | 1.4% | 1.7% | $94,073.11 | $261,875 | $261,875 | 1.0 |
|
|||
| 4445 |
Core MSCI Emerging Markets xStock
IEMGX
|
$75.26 | 0.0% | 3.5% | 3.4% | 7.7% | $387.10 | $256,065 | $256,065 | 1.0 |
|
||
| 4470 |
Walmart xStock
WMTX
|
$120.59 | 0.0% | 1.8% | 1.1% | 9.2% | $353.21 | $251,289 | $119,849,946 | 0.0020967002446814647 |
|
||
Wrapped Meta xStock
WMETAX
|
$646.92 | 0.4% | 5.7% | 12.7% | 12.9% | $435,829 | $247,642 | $247,642 | 1.0 |
|
|||
| 4573 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14.26 | 0.0% | 2.6% | 3.8% | 12.8% | $817.74 | $232,523 | $74,677,742 | 0.003113690350196253 |
|
||
| 4617 |
Vida Global xStock
VIDAX
|
$1.07 | 0.3% | 1.5% | 7.9% | 44.2% | $10,327.73 | $224,350 | $63,329,946 | 0.0035425512664760276 |
|
||
| 4680 |
Schwab International Equity xStock
SCHFX
|
$26.93 | 0.0% | 1.3% | 1.0% | 3.9% | $482.46 | $211,541 | $211,541 | 1.0 |
|
||
| 4697 |
Bank of America xStock
BACX
|
$51.29 | 0.0% | 1.5% | 1.3% | 9.6% | $690.35 | $208,303 | $102,132,366 | 0.0020395439816103794 |
|
||
| 4738 |
Mastercard xStock
MAX
|
$628.88 | 0.2% | 1.9% | 2.8% | 12.5% | $23,355.35 | $201,597 | $122,663,499 | 0.0016434970578968293 |
|
||
Global X Uranium ETF xStock
URAX
|
$30.52 | 0.0% | 23.5% | 23.2% | 39.0% | $3.63 | $200,669 | $36,216,502 | 0.005540812512571953 |
|
|||
| 4755 |
Comcast xStock
CMCSAX
|
$22.59 | 0.1% | 2.0% | 3.6% | 8.2% | $33,987.81 | $199,565 | $85,355,740 | 0.002338037384099003 |
|
||
| 4799 |
Accenture xStock
ACNX
|
$254.01 | 0.6% | 6.4% | 12.7% | 34.4% | $23,769.89 | $194,491 | $117,831,359 | 0.0016505885241845642 |
|
||
| 4824 |
Merck xStock
MRKX
|
$147.49 | 0.0% | 0.7% | 1.5% | 0.3% | $759.77 | $191,517 | $140,380,472 | 0.0013642733131401213 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$146.37 | 0.6% | 1.5% | 0.7% | 12.8% | $539,104 | $187,470 | $187,470 | 1.0 |
|
|||
| 4961 |
Danaher xStock
DHRX
|
$231.17 | 0.0% | 1.5% | 0.9% | 5.0% | $11,422.81 | $173,453 | $102,578,994 | 0.0016909242977257196 |
|
||
| 4963 |
abrdn Physical Palladium Shares xStock
PALLX
|
$19.23 | 0.0% | 3.1% | 5.9% | 17.7% | $959.47 | $173,402 | $66,938,770 | 0.002590452571871534 |
|
||
Oklo xStock
OKLOX
|
$27.06 | 0.0% | 0.0% | 17.6% | 28.7% | $115.97 | $162,176 | $53,357,624 | 0.0030394213694064525 |
|
|||
| 5108 |
Constellation Energy Corporation xStock
CEGX
|
$262.75 | 0.0% | 2.1% | 4.5% | 0.8% | $749.34 | $156,776 | $64,673,219 | 0.0024241281428368892 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3.40 | 0.1% | 4.4% | 0.4% | 0.0% | $173,123 | $154,879 | $154,879 | 1.0 |
|
|||
| 5128 |
Abbott xStock
ABTX
|
$101.85 | 0.2% | 1.0% | 1.8% | 2.7% | $51,384.13 | $154,736 | $93,444,778 | 0.001655904849655834 |
|
||
Wrapped Bitmine xStock
WBMNRX
|
$22.65 | 0.5% | 0.5% | 2.7% | 0.0% | $272,550 | $152,698 | $152,698 | 1.0 |
|
|||
Eaton Corporation plc xStock
ETNX
|
$422.15 | 0.0% | 0.0% | 8.5% | 3.9% | $2,111.56 | $152,153 | $56,658,056 | 0.0026854547568996435 |
|
|||
| 5155 |
Riot Platforms xStock
RIOTX
|
$12.79 | 0.0% | 5.0% | 17.8% | 45.8% | $1,254.88 | $151,878 | $80,974,281 | 0.0018756307081077516 |
|
||
SHEIN xStock
SHEINX
|
$4.98 | 0.0% | 2.0% | 0.0% | 0.0% | $52.18 | $151,079 | $23,672,693 | 0.006381984796627186 |
|
|||
877 中、1～100 の結果を表示
行
トップ BackedFi xStocks Ecosystem 通貨の時価総額チャート
以下のチャートは Strategy PP Variable xStock、MicroStrategy xStock、Circle xStock、 などを含めたト BackedFi xStocks Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ BackedFi xStocks Ecosystem 通貨のパフォーマンスチャート
以下のチャートは BackedFi xStocks Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
