トップ BackedFi xStocks Ecosystem 通貨の時価総額
本日のBackedFi xStocks Ecosystemの時価総額は $477 百万です。過去24時間で-0.6%変動しました。
ハイライト
$477,992,615
時価総額
0.6%
$40,036,392
24時間の取引高
🚀 値上がり率トップ
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 241 |
Strategy PP Variable xStock
STRCX
|
$99.83 | 0.0% | 1.2% | 2.9% | 3.3% | $587,044 | $135,161,254 | $238,721,335 | 0.57 |
|
||
| 435 |
Tesla xStock
TSLAX
|
$429.79 | 0.0% | 0.9% | 5.9% | 14.5% | $5,213,814 | $60,236,633 | $220,893,727 | 0.27 |
|
||
| 456 |
Circle xStock
CRCLX
|
$114.06 | 1.0% | 1.0% | 3.8% | 14.4% | $5,352,698 | $56,808,971 | $305,834,837 | 0.19 |
|
||
| 633 |
SP500 xStock
SPYX
|
$753.83 | 0.1% | 0.3% | 2.1% | 5.4% | $861,131 | $34,360,062 | $163,210,081 | 0.21 |
|
||
| 666 |
NVIDIA xStock
NVDAX
|
$218.04 | 0.0% | 1.4% | 1.0% | 4.7% | $4,888,646 | $32,396,571 | $193,321,436 | 0.17 |
|
||
| 695 |
MicroStrategy xStock
MSTRX
|
$163.42 | 0.9% | 0.9% | 1.5% | 5.0% | $945,337 | $30,458,900 | $155,692,231 | 0.2 |
|
||
| 786 |
Nasdaq xStock
QQQX
|
$725.93 | 0.1% | 0.3% | 3.4% | 9.4% | $2,116,711 | $25,004,379 | $159,781,563 | 0.16 |
|
||
| 814 |
Alphabet xStock
GOOGLX
|
$385.12 | 0.2% | 0.8% | 3.5% | 12.0% | $4,207,760 | $23,527,152 | $179,161,147 | 0.13 |
|
||
| 1353 |
Gold xStock
GLDX
|
$415.29 | 0.0% | 0.3% | 0.3% | 3.9% | $128,188 | $8,146,176 | $97,479,949 | 0.08 |
|
||
| 1469 |
Apple xStock
AAPLX
|
$310.83 | 0.0% | 0.6% | 4.7% | 14.5% | $4,219,927 | $6,669,000 | $186,126,548 | 0.04 |
|
||
| 1601 |
Coinbase xStock
COINX
|
$187.23 | 0.5% | 1.4% | 1.0% | 6.8% | $3,555,305 | $5,600,288 | $130,275,618 | 0.04 |
|
||
| 1707 |
Robinhood xStock
HOODX
|
$74.77 | 0.2% | 0.9% | 2.6% | 11.6% | $1,809,514 | $4,907,247 | $132,380,051 | 0.04 |
|
||
| 1706 |
Microsoft xStock
MSFTX
|
$422.27 | 0.7% | 0.2% | 0.7% | 2.4% | $18,171.74 | $4,901,779 | $111,371,294 | 0.04 |
|
||
| 1710 |
Amazon xStock
AMZNX
|
$267.81 | 0.1% | 0.5% | 2.0% | 1.5% | $2,372,101 | $4,887,384 | $121,324,004 | 0.04 |
|
||
| 1781 |
Meta xStock
METAX
|
$610.62 | 0.1% | 1.0% | 0.2% | 9.4% | $1,988,190 | $4,434,638 | $120,041,274 | 0.04 |
|
||
| 1971 |
Intel xStock
INTCX
|
$122.49 | 0.5% | 2.8% | 14.2% | 46.5% | $31,869.59 | $3,292,175 | $206,464,925 | 0.02 |
|
||
| 2170 |
Vanguard Total World xStock
VTX
|
$156.77 | - | - | - | - | $7.82 | $2,612,460 | $98,009,685 | 0.03 |
|
||
| 2171 |
TQQQ xStock
TQQQX
|
$80.22 | 0.1% | 0.3% | 8.9% | 28.6% | $2,843.12 | $2,609,313 | $158,130,506 | 0.02 |
|
||
| 2534 |
Oracle xStock
ORCLX
|
$192.74 | 0.5% | 2.2% | 4.6% | 13.0% | $5,456.05 | $1,668,882 | $80,320,009 | 0.02 |
|
||
| 2701 |
Vanguard xStock
VTIX
|
$368.81 | 0.7% | 8.0% | 2.3% | 3.8% | $1,582.36 | $1,413,588 | $113,616,977 | 0.01 |
|
||
| 2751 |
Palantir xStock
PLTRX
|
$136.19 | 0.3% | 0.4% | 1.5% | 6.0% | $9,500.51 | $1,332,512 | $122,208,604 | 0.01 |
|
||
| 2776 |
Chevron xStock
CVXX
|
$191.93 | 0.3% | 2.5% | 2.8% | 1.6% | $555.02 | $1,301,213 | $95,298,921 | 0.01 |
|
||
| 2830 |
Berkshire Hathaway xStock
BRK.BX
|
$485.30 | 0.0% | 0.7% | 0.3% | 9.1% | $1,655.51 | $1,228,900 | $80,578,730 | 0.02 |
|
||
| 2890 |
AMD xStock
AMDX
|
$480.62 | 0.8% | 4.0% | 15.1% | 37.1% | $29,831.68 | $1,162,507 | $157,316,761 | 0.01 |
|
||
| 2902 |
Broadcom xStock
AVGOX
|
$418.30 | 0.9% | 0.7% | 0.8% | 4.6% | $5,955.22 | $1,151,998 | $92,024,154 | 0.01 |
|
||
| 2906 |
McDonald's xStock
MCDX
|
$283.70 | 0.4% | 0.1% | 0.5% | 7.4% | $1,603,812 | $1,138,343 | $68,530,644 | 0.02 |
|
||
| 3022 |
Exxon Mobil xStock
XOMX
|
$153.34 | 0.5% | 1.0% | 4.3% | 1.0% | $87.51 | $1,013,549 | $98,200,781 | 0.01 |
|
||
| 3034 |
Netflix xStock
NFLXX
|
$87.87 | 0.1% | 0.3% | 2.8% | 5.7% | $1,143.63 | $998,985 | $287,539,425 | 0.0 |
|
||
| 3256 |
Marvell xStock
MRVLX
|
$208.57 | 0.8% | 10.5% | 24.0% | 28.1% | $2,354.46 | $794,292 | $195,102,926 | 0.0 |
|
||
| 3317 |
Sandisk Corporation xStock
SNDKX
|
$1,527.00 | 0.0% | 1.7% | 17.8% | 55.3% | $1,828.01 | $753,434 | - |
|
|||
| 3354 |
UnitedHealth xStock
UNHX
|
$384.16 | 0.3% | 0.8% | 0.4% | 5.8% | $7,199.78 | $726,543 | $126,055,189 | 0.01 |
|
||
| 3364 |
Gamestop xStock
GMEX
|
$21.89 | 0.0% | 0.2% | 4.1% | 12.4% | $146.84 | $718,216 | $91,204,416 | 0.01 |
|
||
| 3370 |
DFDV xStock
DFDVX
|
$4.26 | 0.9% | 2.4% | 6.2% | 4.9% | $25,878.31 | $714,243 | $714,243 | 1.0 |
|
||
| 3463 |
Novo Nordisk xStock
NVOX
|
$44.52 | 0.3% | 1.1% | 1.7% | 8.0% | $229.67 | $652,715 | $76,714,228 | 0.01 |
|
||
| 3467 |
Eli Lilly xStock
LLYX
|
$1,085.18 | 0.4% | 1.0% | 10.5% | 21.7% | $812.43 | $650,515 | $108,453,972 | 0.01 |
|
||
| 3470 |
KRAQ xStock
KRAQX
|
$9.95 | - | - | - | - | $5.00 | $648,382 | $50,379,343 | 0.01 |
|
||
| 3567 |
TON xStock
TONXX
|
$3.84 | 1.6% | 1.6% | 13.6% | 51.2% | $196.26 | $596,701 | $122,735,230 | 0.0 |
|
||
| 3653 |
Bitmine xStock
BMNRX
|
$19.46 | - | - | - | - | $44.59 | $554,557 | $58,453,351 | 0.01 |
|
||
| 3686 |
Coca-Cola xStock
KOX
|
$81.88 | 0.3% | 2.1% | 0.2% | 3.1% | $984.89 | $538,710 | $94,261,384 | 0.01 |
|
||
| 3819 |
Cisco xStock
CSCOX
|
$122.86 | 0.3% | 1.2% | 2.1% | 35.9% | $588.71 | $478,225 | $115,469,808 | 0.0 |
|
||
| 3849 |
Visa xStock
VX
|
$328.67 | 0.5% | 0.1% | 0.5% | 8.0% | $2,971.28 | $467,087 | $86,878,021 | 0.01 |
|
||
| 3890 |
TSMC xStock
TSMX
|
$409.99 | - | - | - | - | $10,249.75 | $448,470 | $87,744,636 | 0.01 |
|
||
| 3953 |
Procter & Gamble xStock
PGX
|
$146.03 | 0.3% | 0.2% | 2.5% | 3.8% | $67.97 | $423,907 | $80,016,626 | 0.01 |
|
||
| 4013 |
JPMorgan Chase xStock
JPMX
|
$306.94 | 0.0% | 0.3% | 1.8% | 4.0% | $230.40 | $398,869 | $72,990,400 | 0.01 |
|
||
| 4027 |
Johnson & Johnson xStock
JNJX
|
$232.95 | 0.0% | 0.0% | 1.6% | 1.7% | $11.83 | $396,125 | $74,275,188 | 0.01 |
|
||
| 4068 |
Amber xStock
AMBRX
|
$1.93 | 0.0% | 15.9% | 9.2% | 20.6% | $16.31 | $377,681 | $87,527,492 | 0.0 |
|
||
| 4082 |
CrowdStrike xStock
CRWDX
|
$658.86 | 0.2% | 3.5% | 7.3% | 30.1% | $2,678.22 | $374,619 | $137,906,545 | 0.0 |
|
||
| 4135 |
International Business Machines xStock
IBMX
|
$254.65 | 1.1% | 8.7% | 14.3% | 12.1% | $238.77 | $358,686 | $70,618,208 | 0.01 |
|
||
| 4138 |
AppLovin xStock
APPX
|
$491.73 | 0.0% | 0.0% | 2.4% | 6.1% | $11.78 | $357,571 | $86,624,090 | 0.0 |
|
||
| 4210 |
Goldman Sachs xStock
GSX
|
$1,001.99 | 0.7% | 0.4% | 7.9% | 7.9% | $118.47 | $339,326 | $108,646,363 | 0.0 |
|
||
| 4277 |
Merck xStock
MRKX
|
$121.73 | 0.4% | 0.7% | 9.9% | 8.9% | $302.16 | $322,883 | $94,577,462 | 0.0 |
|
||
| 4291 |
Bank of America xStock
BACX
|
$51.96 | 0.2% | 0.2% | 2.2% | 0.2% | $242.22 | $319,733 | $86,039,118 | 0.0 |
|
||
| 4416 |
Pfizer xStock
PFEX
|
$25.89 | 0.3% | 0.4% | 2.4% | 4.2% | $435.62 | $289,808 | $97,349,877 | 0.0 |
|
||
| 4443 |
AbbVie xStock
ABBVX
|
$214.70 | 1.1% | 0.6% | 3.0% | 6.4% | $26.10 | $283,542 | $75,606,347 | 0.0 |
|
||
| 4446 |
Linde xStock
LINX
|
$517.51 | 0.0% | 2.9% | 2.0% | 2.3% | $11.62 | $282,577 | $111,186,824 | 0.0 |
|
||
| 4456 |
PepsiCo xStock
PEPX
|
$150.27 | 0.0% | 4.8% | 0.9% | 7.9% | $467.18 | $279,927 | $82,175,146 | 0.0 |
|
||
| 4459 |
Comcast xStock
CMCSAX
|
$26.55 | 0.2% | 18.5% | 2.4% | 10.9% | $1,918.63 | $278,488 | $79,390,644 | 0.0 |
|
||
| 4538 |
Salesforce xStock
CRMX
|
$179.80 | 0.4% | 0.8% | 0.7% | 3.6% | $30.88 | $262,458 | $69,289,800 | 0.0 |
|
||
| 4547 |
Danaher xStock
DHRX
|
$172.28 | 0.3% | 0.3% | 5.0% | 3.1% | $10.48 | $261,088 | $55,800,256 | 0.0 |
|
||
| 4557 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80.74 | - | - | - | - | $8.08 | $260,074 | $260,074 | 1.0 |
|
||
| 4560 |
Abbott xStock
ABTX
|
$91.56 | 4.0% | 1.4% | 3.9% | 2.6% | $68.15 | $258,341 | $62,079,512 | 0.0 |
|
||
| 4562 |
Accenture xStock
ACNX
|
$179.31 | 0.8% | 0.8% | 0.4% | 1.3% | $423.82 | $257,855 | $59,068,208 | 0.0 |
|
||
| 4573 |
Honeywell xStock
HONX
|
$235.76 | 0.4% | 2.2% | 10.4% | 8.2% | $862.26 | $255,576 | $80,183,881 | 0.0 |
|
||
| 4646 |
TBLL xStock
TBLLX
|
$105.55 | - | - | - | - | $98.51 | $241,199 | $593,716,518 | 0.0 |
|
||
| 4659 |
Philip Morris xStock
PMX
|
$186.81 | 0.9% | 0.9% | 2.7% | 12.5% | $295.44 | $239,218 | $77,942,360 | 0.0 |
|
||
| 4680 |
Thermo Fisher xStock
TMOX
|
$446.56 | 0.0% | 0.0% | 1.8% | 5.6% | $11.65 | $233,820 | $78,203,137 | 0.0 |
|
||
| 4701 |
CleanSpark xStock
CLSKX
|
$16.55 | - | - | - | - | $104.07 | $229,908 | $112,994,559 | 0.0 |
|
||
| 4863 |
AstraZeneca xStock
AZNX
|
$188.72 | 0.0% | 0.0% | 0.5% | 95.2% | $13.81 | $204,064 | $102,800,831 | 0.0 |
|
||
| 4880 |
Mastercard xStock
MAX
|
$496.73 | - | - | - | - | $19.87 | $201,240 | $79,861,970 | 0.0 |
|
||
| 4906 |
Walmart xStock
WMTX
|
$126.02 | - | - | - | - | $127.29 | $198,064 | $102,818,906 | 0.0 |
|
||
| 4929 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59.13 | 0.0% | 0.0% | 2.4% | 3.7% | $10,609.34 | $194,153 | $53,075,242 | 0.0 |
|
||
| 4985 |
Medtronic xStock
MDTX
|
$78.82 | 0.0% | 0.0% | 1.9% | 5.9% | $9.85 | $185,094 | $65,308,930 | 0.0 |
|
||
| 5256 |
Schwab International Equity xStock
SCHFX
|
$27.42 | - | - | - | - | $50.00 | $157,943 | $157,943 | 1.0 |
|
||
| 5278 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188.14 | - | - | - | - | $117.27 | $156,233 | $48,422,527 | 0.0 |
|
||
| 5323 |
OPEN xStock
OPENX
|
$4.59 | 0.0% | 0.9% | 8.1% | 16.7% | $12.37 | $150,590 | $75,148,367 | 0.0 |
|
||
| 5386 |
ASML xStock
ASMLX
|
$1,473.00 | - | - | - | - | $5.00 | $144,613 | $97,276,569 | 0.0 |
|
||
| 5431 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$18.80 | - | - | - | - | $0.2895 | $140,229 | $77,072,461 | 0.0 |
|
||
| 5466 |
MARA xStock
MARAX
|
$13.34 | - | - | - | - | $18.03 | $137,222 | $109,724,127 | 0.0 |
|
||
| 5527 |
Uber xStock
UBERX
|
$73.43 | - | - | - | - | $50.00 | $132,974 | $88,318,970 | 0.0 |
|
||
| 5531 |
Core Scientific xStock
CORZX
|
$23.32 | - | - | - | - | $2,500.00 | $132,551 | $104,623,874 | 0.0 |
|
||
| 5603 |
Home Depot xStock
HDX
|
$316.22 | 0.0% | 5.5% | 2.8% | 7.1% | $47.52 | $126,003 | $74,133,125 | 0.0 |
|
||
| 5667 |
Roblox xStock
RBLXX
|
$47.30 | - | - | - | - | $10.39 | $120,698 | $48,436,205 | 0.0 |
|
||
| 5697 |
Russell 2000 xStock
IWMX
|
$277.91 | - | - | - | - | $502.69 | $117,696 | $83,237,565 | 0.0 |
|
||
| 5732 |
Bitgo xStock
BTGOX
|
$7.96 | 0.0% | 0.0% | 5.1% | 28.9% | $246.59 | $114,997 | $31,019,818 | 0.0 |
|
||
| 5756 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.82 | - | - | - | - | $17.61 | $113,234 | $51,956,870 | 0.0 |
|
||
| 5796 |
VanEck Agribusiness ETF xStock
MOOX
|
$82.56 | - | - | - | - | $117.63 | $110,097 | - |
|
|||
| 5885 |
Eaton Corporation plc xStock
ETNX
|
$380.52 | - | - | - | - | $5.00 | $103,969 | $39,928,050 | 0.0 |
|
||
| 5902 |
Constellation Energy Corporation xStock
CEGX
|
$260.00 | - | - | - | - | $50.00 | $102,989 | $43,336,725 | 0.0 |
|
||
| 5919 |
Riot Platforms xStock
RIOTX
|
$22.96 | - | - | - | - | $8.00 | $102,051 | $122,391,513 | 0.0 |
|
||
| 6021 |
T-Mobile xStock
TMUSX
|
$197.16 | - | - | - | - | $5.12 | $95,682.20 | $80,941,210 | 0.0 |
|
||
Planet Labs xStock
PLX
|
$40.93 | - | - | - | - | $28.00 | - | - |
|
||||
Adobe xStock
ADBEX
|
$251.68 | - | - | - | - | $499.98 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$256.36 | - | - | - | - | $297.10 | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
$6.64 | - | - | - | - | $5.00 | - | $17,416,720 |
|
||||
S&P Global xStock
SPGIX
|
- | - | - | - | - | - | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
AT&T xStock
TX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Global X Copper Miners xStock
COPXX
|
- | - | - | - | - | - | - | - |
|
||||
126 中、1～100 の結果を表示
行
トップ BackedFi xStocks Ecosystem 通貨の時価総額チャート
以下のチャートは Strategy PP Variable xStock、Tesla xStock、Circle xStock、 などを含めたト BackedFi xStocks Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ BackedFi xStocks Ecosystem 通貨のパフォーマンスチャート
以下のチャートは BackedFi xStocks Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
