トップ BackedFi xStocks Ecosystem 通貨の時価総額
本日のBackedFi xStocks Ecosystemの時価総額は $790 百万です。過去24時間で2.4%変動しました。
ハイライト
$790,411,029
時価総額
2.4%
$61,383,959
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 226 |
Strategy PP Variable xStock
STRCX
|
$105.49 | 0.6% | 0.1% | 0.1% | 0.1% | $260,679 | $153,887,665 | $298,693,873 | 0.5152019470578463 |
|
||
| 292 |
MicroStrategy xStock
MSTRX
|
$162.09 | 0.3% | 1.6% | 6.7% | 20.1% | $1,932,866 | $101,121,992 | $247,396,885 | 0.40874399841083675 |
|
||
| 349 |
Circle xStock
CRCLX
|
$89.92 | 0.2% | 1.3% | 0.4% | 2.9% | $7,800,748 | $80,006,419 | $291,927,492 | 0.27406263754738047 |
|
||
| 389 |
Tesla xStock
TSLAX
|
$372.76 | 0.2% | 0.4% | 2.8% | 4.8% | $2,358,865 | $70,623,970 | $204,351,524 | 0.3456004081416743 |
|
||
| 398 |
Bending Spoons xStock
BSPX
|
$32.44 | 0.0% | 0.0% | 15.9% | 28.2% | $97.31 | $67,308,751 | $67,308,751 | 0.9999999999999998 |
|
||
| 411 |
SP500 xStock
SPYX
|
$773.18 | 0.0% | 0.1% | 0.9% | 0.4% | $7,850,669 | $65,053,297 | $208,025,374 | 0.31271808998850004 |
|
||
| 545 |
SpaceX xStock
SPCXX
|
$148.75 | 0.0% | 0.1% | 2.7% | 6.3% | $2,943,520 | $44,215,382 | $233,726,379 | 0.18917582937282254 |
|
||
| 568 |
NVIDIA xStock
NVDAX
|
$225.27 | 0.1% | 0.2% | 2.3% | 1.0% | $5,552,356 | $41,989,596 | $230,573,381 | 0.18210947053497076 |
|
||
| 604 |
Nasdaq xStock
QQQX
|
$747.04 | 0.1% | 0.2% | 3.7% | 3.5% | $389,943 | $38,116,954 | $201,683,768 | 0.1889936613640676 |
|
||
| 625 |
Alphabet xStock
GOOGLX
|
$344.54 | 0.0% | 0.1% | 1.6% | 0.6% | $2,073,974 | $36,663,465 | $180,666,927 | 0.20293401384948295 |
|
||
| 979 |
Sandisk Corporation xStock
SNDKX
|
$1,775.29 | 0.0% | 0.0% | 1.0% | 22.6% | $750.16 | $17,235,402 | $119,966,499 | 0.14366846177599776 |
|
||
| 1081 |
Netflix xStock
NFLXX
|
$715.30 | 0.0% | 907.9% | 910.4% | 775.2% | $62.21 | $14,264,253 | $2,464,310,392 | 0.005788334674989524 |
|
||
| 1098 |
Intel xStock
INTCX
|
$125.45 | 0.6% | 2.5% | 13.4% | 39.2% | $26,306.63 | $13,977,204 | $234,688,465 | 0.059556418352603786 |
|
||
| 1132 |
Apple xStock
AAPLX
|
$340.76 | 0.2% | 0.1% | 1.8% | 7.6% | $2,499,253 | $13,222,164 | $217,286,029 | 0.060851424809396266 |
|
||
| 1135 |
Coinbase xStock
COINX
|
$197.48 | 0.2% | 0.9% | 2.4% | 5.2% | $3,006,022 | $13,147,345 | $154,533,763 | 0.0850774952932683 |
|
||
| 1168 |
Gold xStock
GLDX
|
$392.34 | 0.0% | 0.0% | 2.1% | 7.0% | $8,251,943 | $12,205,250 | $130,190,010 | 0.09374951554287173 |
|
||
| 1172 |
Robinhood xStock
HOODX
|
$119.56 | 0.1% | 0.9% | 1.6% | 9.9% | $1,473,360 | $12,126,417 | $229,068,105 | 0.05293804102779905 |
|
||
| 1250 |
Meta xStock
METAX
|
$750.84 | 0.1% | 0.4% | 11.8% | 31.0% | $3,922,708 | $10,727,237 | $162,253,898 | 0.0661138918118035 |
|
||
| 1403 |
Amazon xStock
AMZNX
|
$249.43 | 0.1% | 0.0% | 1.3% | 3.2% | $3,077,670 | $8,379,297 | $124,843,675 | 0.06711831496047498 |
|
||
| 1442 |
Microsoft xStock
MSFTX
|
$520.23 | 0.4% | 0.1% | 4.8% | 2.5% | $3,569,428 | $7,817,798 | $151,924,536 | 0.051458427804271026 |
|
||
| 1467 |
Marvell xStock
MRVLX
|
$267.60 | 0.0% | 1.3% | 9.3% | 19.2% | $40.24 | $7,630,359 | $264,019,585 | 0.028900731016489253 |
|
||
| 1557 |
SK Hynix xStock
SKHYX
|
$192.39 | 0.0% | 0.7% | 3.4% | 21.3% | $630.83 | $6,720,219 | $66,983,410 | 0.10032661799668101 |
|
||
| 1586 |
Broadcom xStock
AVGOX
|
$355.00 | 0.6% | 0.2% | 0.8% | 5.4% | $1,295.87 | $6,475,437 | $88,736,701 | 0.0729736046838527 |
|
||
| 1740 |
AMD xStock
AMDX
|
$629.49 | 0.6% | 0.1% | 14.9% | 33.3% | $482.78 | $5,193,704 | $219,602,925 | 0.023650433212947446 |
|
||
| 1847 |
Oracle xStock
ORCLX
|
$139.09 | 0.0% | 1.8% | 4.8% | 8.6% | $85.12 | $4,358,113 | $67,895,069 | 0.06418894313838838 |
|
||
| 1886 |
Palantir xStock
PLTRX
|
$191.22 | 0.1% | 0.2% | 8.0% | 3.2% | $101,019 | $4,162,010 | $186,109,160 | 0.022363271132765455 |
|
||
| 1890 |
TQQQ xStock
TQQQX
|
$80.28 | 0.0% | 0.0% | 12.1% | 9.9% | $798.00 | $4,153,741 | $171,449,190 | 0.02422723949289031 |
|
||
| 1910 |
TSMC xStock
TSMX
|
$446.67 | 0.6% | 4.5% | 2.0% | 4.9% | $18,606.74 | $4,003,103 | $107,676,251 | 0.03717721817174572 |
|
||
| 2037 |
Bitmine xStock
BMNRX
|
$23.72 | 0.0% | 0.0% | 10.6% | 6.9% | $57.79 | $3,292,943 | $91,622,301 | 0.03594041236764109 |
|
||
KRAQ xStock
KRAQX
|
$41.43 | 0.0% | 306.5% | 306.5% | 315.1% | $0.1994 | $2,698,373 | $309,682,403 | 0.008713354992541923 |
|
|||
| 2332 |
McDonald's xStock
MCDX
|
$241.32 | 0.2% | 0.0% | 4.6% | 8.8% | $673,366 | $2,296,310 | $70,334,234 | 0.032648542829180616 |
|
||
| 2407 |
Gamestop xStock
GMEX
|
$23.70 | 0.0% | 1.3% | 4.8% | 30.5% | $484,260 | $2,096,116 | $112,104,629 | 0.018697854627695347 |
|
||
| 2529 |
Berkshire Hathaway xStock
BRK.BX
|
$502.76 | 0.0% | 0.3% | 0.3% | 0.0% | $22,790.39 | $1,818,506 | $96,012,000 | 0.018940405723612153 |
|
||
| 2547 |
Vanguard xStock
VTIX
|
$384.44 | 0.3% | 0.6% | 2.1% | 0.4% | $3,407.70 | $1,778,565 | $128,170,220 | 0.013876581682837558 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$148.94 | 0.0% | 0.1% | 2.5% | 6.2% | $866,039 | $1,610,440 | $1,609,712 | 1.0004519958082723 |
|
|||
| 2765 |
AppLovin xStock
APPX
|
$649.82 | 0.0% | 106.3% | 107.0% | 106.0% | $15.50 | $1,400,453 | $128,093,976 | 0.010933012168178376 |
|
||
iShares Silver Trust xStock
SLVX
|
$57.71 | 0.0% | 0.9% | 4.7% | 6.6% | $1,848.31 | $1,281,454 | $61,636,341 | 0.020790562186533808 |
|
|||
| 2963 |
DFDV xStock
DFDVX
|
$6.19 | 0.1% | 0.6% | 10.9% | 20.1% | $61,008.01 | $1,119,767 | $1,119,767 | 1.0 |
|
||
International Business Machines xStock
IBMX
|
$239.16 | 0.0% | 0.0% | 1.7% | 4.2% | $2.32 | $1,073,265 | $76,397,351 | 0.014048461658198702 |
|
|||
| 3009 |
Chevron xStock
CVXX
|
$209.30 | 0.0% | 0.0% | 5.9% | 2.3% | $254.08 | $1,067,539 | $120,185,915 | 0.008882400240574864 |
|
||
| 3042 |
Coca-Cola xStock
KOX
|
$89.75 | 0.3% | 0.6% | 0.1% | 0.9% | $41,622.04 | $1,030,790 | $122,149,613 | 0.008438751241921531 |
|
||
| 3090 |
Eli Lilly xStock
LLYX
|
$1,177.21 | 0.1% | 0.3% | 2.4% | 1.0% | $3,996.63 | $980,915 | $130,651,697 | 0.007507862258124159 |
|
||
| 3145 |
Merck xStock
MRKX
|
$515.57 | 0.0% | 247.4% | 257.8% | 240.7% | $1.22 | $927,883 | $465,732,294 | 0.0019923102136557083 |
|
||
CrowdStrike xStock
CRWDX
|
$260.40 | 0.0% | 1.0% | 10.3% | 22.4% | $300.18 | $870,831 | $236,591,489 | 0.0036807375911639593 |
|
|||
Wrapped NVIDIA xStock
WNVDAX
|
$225.31 | 0.1% | 0.2% | 2.2% | 1.1% | $237,974 | $860,950 | $860,950 | 1.0 |
|
|||
ASML xStock
ASMLX
|
$1,735.20 | 0.0% | 1.1% | 3.9% | 0.4% | $107.00 | $855,127 | $127,114,317 | 0.006727228365009144 |
|
|||
| 3416 |
Cisco xStock
CSCOX
|
$112.09 | 0.0% | 0.1% | 0.1% | 1.9% | $347.92 | $727,184 | $118,070,182 | 0.006158914389658838 |
|
||
Uber xStock
UBERX
|
$69.44 | 0.0% | 0.3% | 2.2% | 14.4% | $687.27 | $677,314 | $94,152,272 | 0.007193812913701169 |
|
|||
| 3517 |
Exxon Mobil xStock
XOMX
|
$162.76 | 0.0% | 0.2% | 0.3% | 4.1% | $482.05 | $651,165 | $116,330,019 | 0.005597563352282977 |
|
||
Russell 2000 xStock
IWMX
|
$282.58 | 0.0% | 0.0% | 0.4% | 5.6% | $256.69 | $634,887 | $97,060,948 | 0.0065411182046627185 |
|
|||
TON xStock
TONXX
|
$3.53 | 0.0% | 6.6% | 20.6% | 17.7% | $145.05 | $615,106 | $122,352,267 | 0.005027335944477312 |
|
|||
Salesforce xStock
CRMX
|
$237.89 | 0.0% | 0.2% | 1.0% | 1.2% | $312.03 | $545,276 | $109,506,821 | 0.004979378497555557 |
|
|||
| 3784 |
UnitedHealth xStock
UNHX
|
$384.09 | 0.1% | 0.1% | 0.5% | 5.2% | $1,428.01 | $513,286 | $136,009,080 | 0.0037739128810247366 |
|
||
Johnson & Johnson xStock
JNJX
|
$271.09 | 0.0% | 0.6% | 0.4% | 0.1% | $629.17 | $501,834 | $101,166,044 | 0.004960498808810759 |
|
|||
Energy Select Sector SPDR Fund xStock
XLEX
|
$62.50 | 0.0% | 1.1% | 2.8% | 0.7% | $210.40 | $494,645 | $71,988,433 | 0.006871167272071451 |
|
|||
| 3844 |
Novo Nordisk xStock
NVOX
|
$39.33 | 0.0% | 0.0% | 9.1% | 15.3% | $168.81 | $487,305 | $79,267,121 | 0.0061476360599606395 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$372.95 | 0.2% | 0.3% | 2.8% | 5.0% | $26,424.73 | $478,614 | $477,124 | 1.003123573436825 |
|
|||
| 3912 |
Procter & Gamble xStock
PGX
|
$151.26 | 0.1% | 0.2% | 1.0% | 3.1% | $458.47 | $455,621 | $98,190,110 | 0.004640191936366477 |
|
||
Jersey Mike's Subs xStock
JMKEX
|
$17.11 | 0.0% | 0.0% | 21.9% | 22.7% | $31.81 | $454,671 | $454,671 | 0.9999999999999999 |
|
|||
TBLL xStock
TBLLX
|
$105.84 | 0.0% | 0.8% | 0.3% | 0.0% | $2,268.89 | $452,001 | $613,391,529 | 0.0007368875404343135 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$89.88 | 0.0% | 1.5% | 0.3% | 3.1% | $183,561 | $433,453 | $433,453 | 1.0 |
|
|||
Vanguard Total World xStock
VTX
|
$160.08 | 0.0% | 0.0% | 0.3% | 0.6% | $481.27 | $426,712 | $110,626,132 | 0.0038572431375407004 |
|
|||
Global X Copper Miners xStock
COPXX
|
$86.72 | 0.0% | 1.3% | 0.4% | 8.7% | $1,054.07 | $415,789 | $88,206,028 | 0.004713836591565443 |
|
|||
| 4042 |
Amber xStock
AMBRX
|
$1.90 | 0.0% | 0.0% | 1.8% | 71.2% | $14.04 | $407,780 | $100,452,582 | 0.004059428704897617 |
|
||
| 4179 |
JPMorgan Chase xStock
JPMX
|
$341.49 | 0.0% | 0.2% | 5.1% | 3.8% | $374.70 | $364,724 | $95,001,239 | 0.0038391536071551847 |
|
||
Pfizer xStock
PFEX
|
$28.37 | 0.0% | 0.3% | 2.8% | 0.1% | $145.69 | $358,266 | $121,400,849 | 0.002951102501187791 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$345.01 | 0.0% | 0.3% | 1.4% | 0.7% | $7,198.60 | $350,027 | $350,027 | 0.9999999999999996 |
|
|||
| 4280 |
Visa xStock
VX
|
$265.56 | 0.0% | 27.9% | 37.0% | 30.2% | $49.69 | $336,774 | $73,242,775 | 0.004598046837042198 |
|
||
| 4290 |
Vida Global xStock
VIDAX
|
$1.76 | 0.1% | 2.0% | 17.6% | 0.0% | $194,571 | $332,362 | $52,240,053 | 0.006362202897714425 |
|
||
PayPal xStock
PYPLX
|
$54.92 | 0.0% | 4.1% | 6.1% | 12.6% | $570.05 | $329,607 | $90,912,047 | 0.003625558343972594 |
|
|||
| 4370 |
PepsiCo xStock
PEPX
|
$132.32 | 0.0% | 0.0% | 1.9% | 8.1% | $192.31 | $312,489 | $86,522,584 | 0.0036116413385088903 |
|
||
Global X Uranium ETF xStock
URAX
|
$49.99 | 0.0% | 0.0% | 0.0% | 0.0% | $0.5150 | $300,702 | $55,524,474 | 0.005415669504446296 |
|
|||
Wrapped Apple xStock
WAAPLX
|
$341.47 | 0.0% | 0.0% | 2.1% | 7.6% | $9,827.36 | $282,405 | $282,430 | 0.999912575885136 |
|
|||
| 4533 |
AbbVie xStock
ABBVX
|
$274.09 | 0.0% | 0.8% | 2.1% | 3.7% | $982.90 | $276,808 | $107,778,610 | 0.0025682986976933763 |
|
||
Core MSCI Emerging Markets xStock
IEMGX
|
$84.00 | 0.0% | 1.7% | 3.0% | 1.6% | $1,061.65 | $267,285 | $267,285 | 1.0 |
|
|||
| 4601 |
Bank of America xStock
BACX
|
$66.75 | 0.0% | 2.7% | 15.4% | 8.5% | $2.87 | $265,987 | $126,590,355 | 0.0021011642629561347 |
|
||
| 4616 |
Goldman Sachs xStock
GSX
|
$889.45 | 0.0% | 4.1% | 2.8% | 19.3% | $76.67 | $264,807 | $107,299,200 | 0.00246792901378805 |
|
||
MARA xStock
MARAX
|
$12.30 | 0.0% | 6.8% | 2.2% | 8.3% | $23.30 | $258,219 | $111,892,410 | 0.002307742147037788 |
|
|||
| 4688 |
Danaher xStock
DHRX
|
$220.97 | 0.1% | 0.4% | 2.9% | 1.9% | $320.18 | $249,781 | $89,973,632 | 0.0027761559586700385 |
|
||
Moderna xStock
MRNAX
|
$194.15 | 0.0% | 3.5% | 25.9% | 29.7% | $20,144.36 | $248,349 | $171,939,280 | 0.0014444023143384008 |
|
|||
| 4701 |
Walmart xStock
WMTX
|
$107.54 | 0.1% | 1.0% | 1.3% | 0.8% | $139.19 | $248,237 | $100,153,016 | 0.002478582277451137 |
|
||
Thermo Fisher xStock
TMOX
|
$685.68 | 0.0% | 3.5% | 6.7% | 8.4% | $1.23 | $243,427 | $124,938,547 | 0.001948375555278943 |
|
|||
| 4725 |
Abbott xStock
ABTX
|
$101.43 | 0.0% | 0.7% | 3.5% | 10.6% | $497.00 | $242,166 | $82,797,191 | 0.0029248099385190615 |
|
||
abrdn Physical Platinum Shares xStock
PPLTX
|
$16.09 | 0.0% | 2.1% | 0.6% | 3.1% | $10,293.41 | $240,371 | $79,017,863 | 0.003041977694061147 |
|
|||
| 4805 |
Comcast xStock
CMCSAX
|
$26.27 | 0.0% | 1.9% | 3.9% | 8.5% | $2,334.03 | $228,371 | $89,806,495 | 0.0025429226352282103 |
|
||
| 4854 |
Accenture xStock
ACNX
|
$181.33 | 0.0% | 0.0% | 6.0% | 6.9% | $539.29 | $221,318 | $74,769,829 | 0.0029599870850809677 |
|
||
Philip Morris xStock
PMX
|
$189.95 | 0.0% | 1.1% | 0.5% | 2.8% | $146.73 | $218,465 | $91,198,026 | 0.0023954977697333963 |
|
|||
| 4914 |
Linde xStock
LINX
|
$498.01 | 0.0% | 6.0% | 8.5% | 0.5% | $103.36 | $212,619 | $119,374,816 | 0.001781105792125928 |
|
||
AstraZeneca xStock
AZNX
|
$164.33 | 0.0% | 0.0% | 4.5% | 4.9% | $5,483.66 | $201,669 | $104,995,652 | 0.0019207411696460623 |
|
|||
Schwab International Equity xStock
SCHFX
|
$28.24 | 0.0% | 1.9% | 2.3% | 2.1% | $1,947.72 | $199,335 | $199,335 | 1.0 |
|
|||
| 5102 |
Mastercard xStock
MAX
|
$557.34 | 0.0% | 0.1% | 0.2% | 6.1% | $318.24 | $189,406 | $103,743,060 | 0.0018257178522343843 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,777.52 | 0.1% | 0.2% | 0.9% | 21.8% | $2,236.68 | $186,989 | $186,989 | 0.9999999999999993 |
|
|||
Oklo xStock
OKLOX
|
$37.99 | 0.0% | 3.3% | 0.0% | 8.7% | $1,486.07 | $176,998 | $47,085,228 | 0.0037590944666066064 |
|
|||
| 5197 |
Honeywell xStock
HONX
|
$208.72 | 0.1% | 1.6% | 1.2% | 5.5% | $340.19 | $176,017 | $82,498,160 | 0.002133588630879994 |
|
||
Medtronic xStock
MDTX
|
$88.77 | 0.0% | 0.6% | 5.9% | 4.3% | $91.67 | $175,314 | $92,249,600 | 0.0019004299677675104 |
|
|||
abrdn Physical Palladium Shares xStock
PALLX
|
$22.90 | 0.0% | 0.9% | 5.7% | 11.4% | $590.41 | $154,409 | $74,240,146 | 0.002079852657255437 |
|
|||
Eaton Corporation plc xStock
ETNX
|
$422.15 | 0.0% | 0.0% | 8.5% | 3.9% | $2,111.56 | $152,153 | $56,658,056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4.98 | 0.0% | 2.0% | 0.0% | 0.0% | $52.18 | $151,079 | $23,672,693 | 0.006381984796627186 |
|
|||
Bitgo xStock
BTGOX
|
$7.91 | 0.0% | 2.7% | 12.8% | 11.7% | $97.81 | $148,750 | $5,860,415 | 0.025382190163262496 |
|
|||
Constellation Energy Corporation xStock
CEGX
|
$263.63 | 0.0% | 1.4% | 2.4% | 6.4% | $52.73 | $146,954 | $57,841,113 | 0.002540656599144094 |
|
|||
870 中、1～100 の結果を表示
行
トップ BackedFi xStocks Ecosystem 通貨の時価総額チャート
以下のチャートは Strategy PP Variable xStock、MicroStrategy xStock、Circle xStock、 などを含めたト BackedFi xStocks Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ BackedFi xStocks Ecosystem 通貨のパフォーマンスチャート
以下のチャートは BackedFi xStocks Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
