トップ BackedFi xStocks Ecosystem 通貨の時価総額
本日のBackedFi xStocks Ecosystemの時価総額は $735 百万です。過去24時間で16.4%変動しました。
ハイライト
$735,442,881
時価総額
16.4%
$85,944,456
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200 |
Strategy PP Variable xStock
STRCX
|
$99.92 | 0.0% | 0.3% | 1.3% | 8.3% | $228,981 | $149,555,448 | $275,063,498 | 0.5437124505961775 |
|
||
| 250 |
Bending Spoons xStock
BSPX
|
$52.39 | 0.3% | 22.8% | 48.1% | 65.2% | $39,767.66 | $110,925,034 | $110,925,034 | 0.9999999999999999 |
|
||
| 365 |
Tesla xStock
TSLAX
|
$330.79 | 0.0% | 0.1% | 2.3% | 19.1% | $7,333,427 | $64,018,655 | $174,745,645 | 0.36635336491211984 |
|
||
| 425 |
Circle xStock
CRCLX
|
$66.76 | 0.2% | 1.3% | 10.4% | 0.2% | $9,814,208 | $52,659,466 | $203,238,024 | 0.25910243220391477 |
|
||
| 451 |
SP500 xStock
SPYX
|
$776.78 | 0.0% | 0.2% | 1.9% | 2.1% | $7,690,940 | $48,230,434 | $201,943,343 | 0.23883151263156635 |
|
||
| 476 |
MicroStrategy xStock
MSTRX
|
$97.08 | 0.1% | 5.3% | 3.3% | 0.7% | $1,182,907 | $44,012,547 | $125,077,031 | 0.3518835250368697 |
|
||
| 550 |
NVIDIA xStock
NVDAX
|
$218.49 | 0.2% | 3.0% | 5.4% | 4.3% | $7,495,669 | $37,033,573 | $208,243,796 | 0.1778375800546242 |
|
||
| 555 |
SpaceX xStock
SPCXX
|
$136.46 | 0.2% | 0.8% | 18.3% | 6.6% | $12,477,953 | $36,772,247 | $172,516,087 | 0.2131525679942219 |
|
||
| 597 |
Nasdaq xStock
QQQX
|
$723.19 | 0.1% | 0.3% | 2.6% | 1.1% | $1,129,075 | $32,637,354 | $184,021,243 | 0.1773564473281565 |
|
||
| 615 |
Alphabet xStock
GOOGLX
|
$357.64 | 0.1% | 0.1% | 4.2% | 0.8% | $10,552,725 | $31,473,969 | $178,231,558 | 0.17659032768842411 |
|
||
| 1063 |
Sandisk Corporation xStock
SNDKX
|
$1,237.71 | 0.0% | 2.1% | 5.5% | 35.5% | $469,074 | $11,730,417 | $83,641,334 | 0.14024664566137926 |
|
||
| 1091 |
Apple xStock
AAPLX
|
$308.42 | 0.1% | 1.5% | 1.2% | 2.2% | $3,577,490 | $11,145,145 | $196,652,864 | 0.05667420405450065 |
|
||
| 1189 |
Gold xStock
GLDX
|
$403.45 | 0.2% | 1.4% | 8.5% | 6.8% | $378,553 | $8,882,983 | $133,915,514 | 0.06633274388774696 |
|
||
| 1196 |
Coinbase xStock
COINX
|
$148.99 | 0.1% | 3.9% | 0.5% | 7.4% | $4,181,687 | $8,809,823 | $116,574,073 | 0.07557274902670574 |
|
||
| 1263 |
Amazon xStock
AMZNX
|
$277.06 | 0.2% | 1.0% | 0.9% | 12.1% | $4,892,571 | $7,860,152 | $138,677,150 | 0.056679504731271625 |
|
||
| 1282 |
Microsoft xStock
MSFTX
|
$509.55 | 0.2% | 1.6% | 3.7% | 31.5% | $115,022 | $7,660,643 | $148,649,400 | 0.05153497530596251 |
|
||
| 1289 |
Robinhood xStock
HOODX
|
$94.50 | 0.0% | 0.8% | 4.0% | 15.7% | $4,474,109 | $7,510,524 | $181,095,478 | 0.04147272953181798 |
|
||
| 1306 |
SK Hynix xStock
SKHYX
|
$135.63 | 0.0% | 2.8% | 6.2% | 20.8% | $3,022.29 | $7,302,235 | $47,224,362 | 0.15462855234619344 |
|
||
| 1357 |
Meta xStock
METAX
|
$596.39 | 0.0% | 0.0% | 0.8% | 11.2% | $4,754,305 | $6,706,085 | $128,799,167 | 0.052066217090623326 |
|
||
| 1389 |
Intel xStock
INTCX
|
$97.45 | 0.2% | 3.8% | 6.3% | 11.2% | $340,520 | $6,452,309 | $179,365,834 | 0.035972899618818464 |
|
||
| 1547 |
Marvell xStock
MRVLX
|
$213.57 | 0.0% | 2.3% | 9.1% | 9.3% | $24,190.39 | $4,962,637 | $210,715,385 | 0.02355137245202741 |
|
||
| 1710 |
AMD xStock
AMDX
|
$470.61 | 0.0% | 2.4% | 3.7% | 16.5% | $87,551.30 | $3,840,111 | $164,210,165 | 0.023385341103007305 |
|
||
| 1733 |
Oracle xStock
ORCLX
|
$149.98 | 1.0% | 0.4% | 5.6% | 2.4% | $57,947.20 | $3,661,264 | $73,210,604 | 0.050010022148875816 |
|
||
| 1807 |
TQQQ xStock
TQQQX
|
$73.59 | 0.3% | 1.6% | 5.5% | 4.8% | $14,821.66 | $3,238,348 | $153,987,980 | 0.02102987320018135 |
|
||
| 1934 |
TSMC xStock
TSMX
|
$421.93 | 0.0% | 44.9% | 2.6% | 45.1% | $7,217.23 | $2,649,564 | $98,507,272 | 0.026897141370177406 |
|
||
| 1981 |
Palantir xStock
PLTRX
|
$173.01 | 1.2% | 1.5% | 20.2% | 35.3% | $56,520.31 | $2,495,274 | $165,345,567 | 0.015091267517262431 |
|
||
| 1995 |
Broadcom xStock
AVGOX
|
$425.10 | 0.1% | 0.8% | 8.0% | 5.8% | $152,790 | $2,445,550 | $106,119,554 | 0.023045231869891557 |
|
||
| 2138 |
Vanguard Total World xStock
VTX
|
$161.77 | 0.0% | 0.4% | 5.5% | 58.5% | $120.96 | $1,997,145 | $108,591,482 | 0.01839135611933103 |
|
||
| 2295 |
Berkshire Hathaway xStock
BRK.BX
|
$531.09 | 0.0% | 1.5% | 3.5% | 7.0% | $5,740.37 | $1,614,625 | $101,418,160 | 0.015920474280606323 |
|
||
| 2323 |
Vanguard xStock
VTIX
|
$388.56 | 0.3% | 1.1% | 2.0% | 3.3% | $28,700.55 | $1,569,633 | $126,248,855 | 0.012432852453295931 |
|
||
| 2434 |
Netflix xStock
NFLXX
|
$75.74 | 0.0% | 2.5% | 3.2% | 3.1% | $6,136.01 | $1,340,830 | $260,923,402 | 0.005138788655020982 |
|
||
| 2477 |
McDonald's xStock
MCDX
|
$277.88 | 0.2% | 1.1% | 2.6% | 0.6% | $1,541,299 | $1,267,102 | $80,565,363 | 0.015727627373879824 |
|
||
| 2530 |
Chevron xStock
CVXX
|
$198.84 | 0.0% | 6.6% | 2.2% | 8.5% | $6,318.54 | $1,177,653 | $113,491,886 | 0.010376539228833116 |
|
||
| 2559 |
Bitmine xStock
BMNRX
|
$18.84 | 0.0% | 2.1% | 8.0% | 22.7% | $497.01 | $1,128,122 | $72,761,039 | 0.015504485478643179 |
|
||
| 2685 |
International Business Machines xStock
IBMX
|
$237.43 | 0.0% | 1.1% | 4.2% | 20.2% | $336.56 | $986,167 | $75,843,259 | 0.013002701806153219 |
|
||
| 2748 |
Eli Lilly xStock
LLYX
|
$1,227.70 | 0.1% | 2.6% | 8.6% | 3.1% | $63,918.49 | $918,707 | $136,114,900 | 0.006749492540604226 |
|
||
| 2865 |
Exxon Mobil xStock
XOMX
|
$160.39 | 0.0% | 3.9% | 3.6% | 15.0% | $7,755.31 | $807,641 | $111,165,925 | 0.007265189027011909 |
|
||
| 2924 |
Gamestop xStock
GMEX
|
$19.06 | 0.8% | 2.4% | 4.5% | 11.8% | $196,384 | $757,205 | $90,138,798 | 0.008400430925190178 |
|
||
| 2966 |
CrowdStrike xStock
CRWDX
|
$229.64 | 0.0% | 11.7% | 13.3% | 25.2% | $337.31 | $726,156 | $208,649,796 | 0.003480264125968734 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9.98 | 0.0% | 0.0% | 2.2% | 0.4% | $405.57 | $649,649 | $74,599,013 | 0.008708542131929155 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$218.17 | 0.2% | 2.9% | 5.7% | 3.9% | $1,087,661 | $632,641 | $632,641 | 1.0 |
|
|||
| 3124 |
Russell 2000 xStock
IWMX
|
$300.73 | 0.0% | 1.2% | 1.8% | 62.4% | $245.45 | $616,997 | $103,109,786 | 0.005983885139586043 |
|
||
| 3122 |
ASML xStock
ASMLX
|
$1,759.77 | 0.0% | 1.5% | 9.8% | 2.1% | $11.01 | $594,396 | $128,914,724 | 0.004610768894701272 |
|
||
| 3174 |
Coca-Cola xStock
KOX
|
$88.71 | 0.2% | 2.2% | 0.7% | 2.8% | $156,395 | $584,836 | $120,228,533 | 0.004864365976828266 |
|
||
| 3236 |
Novo Nordisk xStock
NVOX
|
$46.81 | 0.0% | 0.4% | 0.1% | 5.0% | $36.92 | $534,699 | $93,770,614 | 0.005702201094617072 |
|
||
| 3264 |
TON xStock
TONXX
|
$3.05 | 0.0% | 1.3% | 2.9% | 6.7% | $944.70 | $531,636 | $102,465,491 | 0.005188438445039677 |
|
||
| 3339 |
DFDV xStock
DFDVX
|
$2.86 | 0.0% | 1.4% | 9.0% | 1.9% | $84,770.27 | $488,359 | $488,359 | 1.0 |
|
||
| 3364 |
Jersey Mike's Subs xStock
JMKEX
|
$22.20 | 0.0% | 2.0% | 9.9% | 0.0% | $30.36 | $487,864 | $487,864 | 0.9999999999999998 |
|
||
| 3371 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$60.22 | 0.0% | 3.9% | 0.8% | 10.0% | $240.43 | $471,627 | $69,074,494 | 0.0068278058924835915 |
|
||
| 3386 |
Visa xStock
VX
|
$357.95 | 0.0% | 5.1% | 2.3% | 1.7% | $2,077.48 | $464,264 | $94,619,707 | 0.0049066290380188 |
|
||
| 3428 |
Procter & Gamble xStock
PGX
|
$148.40 | 0.0% | 2.1% | 0.9% | 0.8% | $70,787.90 | $446,217 | $96,331,973 | 0.0046320765338845 |
|
||
| 3448 |
Cisco xStock
CSCOX
|
$124.37 | 0.0% | 0.8% | 5.8% | 0.8% | $61,206.32 | $438,319 | $126,430,444 | 0.0034668822442022193 |
|
||
| 3531 |
UnitedHealth xStock
UNHX
|
$418.09 | 0.0% | 1.0% | 1.6% | 3.1% | $46,118.76 | $395,812 | $144,237,472 | 0.002744169817693057 |
|
||
| 3532 |
Global X Copper Miners xStock
COPXX
|
$89.91 | 0.0% | 1.9% | 12.6% | 16.7% | $2,515.75 | $395,628 | $91,456,726 | 0.0043258514344292585 |
|
||
| 3592 |
JPMorgan Chase xStock
JPMX
|
$358.13 | 0.0% | 0.2% | 1.0% | 4.2% | $381.03 | $375,887 | $99,632,572 | 0.003772730490759337 |
|
||
| 3647 |
Johnson & Johnson xStock
JNJX
|
$260.18 | 0.0% | 1.7% | 2.8% | 0.4% | $586.65 | $351,678 | $96,760,256 | 0.0036345244242849736 |
|
||
| 3663 |
Pfizer xStock
PFEX
|
$27.08 | 0.0% | 3.0% | 7.7% | 11.6% | $846.65 | $346,314 | $115,879,346 | 0.0029885697567036966 |
|
||
| 3708 |
TBLL xStock
TBLLX
|
$105.53 | 0.0% | 0.8% | 0.7% | 0.3% | $76.90 | $339,840 | $604,039,348 | 0.0005626122295926332 |
|
||
| 3729 |
Goldman Sachs xStock
GSX
|
$1,033.38 | 0.0% | 33.3% | 1.8% | 2.4% | $516.53 | $321,145 | $124,240,364 | 0.002584871298023413 |
|
||
| 3770 |
Amber xStock
AMBRX
|
$1.43 | 0.0% | 1.4% | 0.7% | 3.6% | $443.83 | $307,108 | $75,652,964 | 0.004059429083265642 |
|
||
| 3793 |
Bank of America xStock
BACX
|
$63.98 | 1.6% | 5.3% | 3.5% | 6.9% | $479.89 | $300,678 | $120,898,645 | 0.002487029322599659 |
|
||
| 3728 |
Thermo Fisher xStock
TMOX
|
$588.92 | 0.0% | 0.0% | 6.4% | 14.9% | $118.61 | $297,622 | $103,205,882 | 0.0028837714588871143 |
|
||
| 3853 |
Abbott xStock
ABTX
|
$110.36 | 0.1% | 0.7% | 1.1% | 16.5% | $45,915.94 | $283,208 | $84,891,287 | 0.003336126984605876 |
|
||
| 3895 |
Salesforce xStock
CRMX
|
$198.22 | 0.0% | 247.1% | 5.9% | 21.6% | $31.46 | $268,915 | $91,137,008 | 0.002950672707238129 |
|
||
| 3900 |
PepsiCo xStock
PEPX
|
$141.29 | 0.1% | 2.8% | 1.3% | 2.0% | $45,449.59 | $267,791 | $91,706,979 | 0.0029200683735035233 |
|
||
| 3903 |
Uber xStock
UBERX
|
$78.10 | 0.0% | 3.6% | 11.6% | 77.7% | $10.01 | $266,667 | $102,762,714 | 0.0025949816991912055 |
|
||
| 3974 |
Linde xStock
LINX
|
$486.40 | 0.0% | 5.4% | 0.3% | 8.1% | $21.75 | $259,110 | $116,207,956 | 0.002229712764095076 |
|
||
| 3935 |
AbbVie xStock
ABBVX
|
$254.80 | 0.6% | 1.0% | 1.6% | 0.6% | $43,346.88 | $257,644 | $97,131,638 | 0.0026525248591297073 |
|
||
| 3936 |
Accenture xStock
ACNX
|
$183.17 | 0.0% | 2.1% | 7.1% | 30.9% | $39,627.47 | $257,559 | $75,523,680 | 0.0034103100075081006 |
|
||
| 3899 |
Merck xStock
MRKX
|
$128.72 | 0.0% | 0.0% | 0.1% | 1.1% | $129.59 | $255,418 | $115,801,540 | 0.002205651325141476 |
|
||
| 3988 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79.73 | 0.0% | 1.3% | 1.7% | 2.3% | $55.76 | $253,077 | $253,077 | 0.9999999999999999 |
|
||
| 3954 |
Danaher xStock
DHRX
|
$209.94 | 0.0% | 1.5% | 4.8% | 5.2% | $22,367.93 | $252,896 | $85,483,655 | 0.0029584097040187907 |
|
||
| 4072 |
Philip Morris xStock
PMX
|
$187.01 | 0.2% | 35.5% | 0.8% | 0.6% | $1,946.11 | $225,160 | $86,760,336 | 0.002595195733629015 |
|
||
| 4116 |
AppLovin xStock
APPX
|
$343.45 | 0.0% | 0.7% | 16.7% | 30.8% | $335.94 | $224,865 | $67,701,755 | 0.00332140469023555 |
|
||
| 4136 |
Mastercard xStock
MAX
|
$559.81 | 0.5% | 0.1% | 2.0% | 6.3% | $23,958.30 | $208,908 | $104,200,694 | 0.002004864332614504 |
|
||
| 4151 |
Comcast xStock
CMCSAX
|
$27.42 | 0.7% | 0.2% | 2.7% | 8.0% | $11,411.63 | $206,962 | $90,460,237 | 0.0022878774830292284 |
|
||
| 4204 |
Walmart xStock
WMTX
|
$115.07 | 0.0% | 5.7% | 0.0% | 0.1% | $155.24 | $196,007 | $101,754,890 | 0.001926263972473958 |
|
||
| 4209 |
Honeywell xStock
HONX
|
$242.80 | 0.0% | 2.3% | 0.4% | 7.9% | $27,585.37 | $195,116 | $93,343,020 | 0.00209031470672203 |
|
||
| 4272 |
AstraZeneca xStock
AZNX
|
$160.64 | 0.0% | 1.7% | 1.6% | 8.3% | $5,515.67 | $191,236 | $102,633,663 | 0.0018632913904991948 |
|
||
| 4245 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15.86 | 0.0% | 1.3% | 4.8% | 7.5% | $577.89 | $188,839 | $77,891,896 | 0.0024243726230155278 |
|
||
| 4269 |
Schwab International Equity xStock
SCHFX
|
$28.21 | 0.0% | 0.7% | 2.1% | 2.5% | $299.47 | $184,467 | $184,467 | 0.9999999999999999 |
|
||
| 4313 |
Medtronic xStock
MDTX
|
$87.55 | 0.0% | 1.0% | 5.8% | 4.2% | $157.91 | $176,734 | $90,430,445 | 0.001954363519595351 |
|
||
| 4355 |
MARA xStock
MARAX
|
$9.56 | 0.0% | 6.6% | 18.2% | 21.9% | $1,894.02 | $170,819 | $83,887,302 | 0.0020362899504481765 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,235.10 | 0.3% | 0.3% | 0.0% | 0.0% | $150,378 | $164,143 | $164,143 | 0.9999999999999998 |
|
|||
Wrapped SpaceX xStock
WSPCXX
|
$136.42 | 0.3% | 0.8% | 0.0% | 0.0% | $447,333 | $156,459 | $156,459 | 0.9999999999999992 |
|
|||
| 4555 |
Constellation Energy Corporation xStock
CEGX
|
$264.66 | 0.0% | 13.0% | 13.0% | 13.0% | $10.01 | $150,359 | $58,003,509 | 0.0025922342230587743 |
|
||
| 4440 |
Eaton Corporation plc xStock
ETNX
|
$392.41 | 0.0% | 0.0% | 3.4% | 4.2% | $11.21 | $147,115 | $52,570,806 | 0.002798409181276731 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 |
|
||
| 4663 |
Bitgo xStock
BTGOX
|
$5.04 | 0.0% | 75.1% | 4.1% | 1.3% | $146.32 | $128,286 | $3,736,545 | 0.034332811400065645 |
|
||
Wrapped Circle xStock
WCRCLX
|
$66.74 | 0.2% | 1.3% | 0.0% | 0.0% | $64,744.89 | $127,697 | $127,697 | 0.9999999999999999 |
|
|||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60.93 | 0.0% | 0.0% | 81.2% | 55.8% | $21.98 | $127,249 | $20,166,052 | 0.006310043674321173 |
|
||
| 4626 |
Roblox xStock
RBLXX
|
$36.91 | 0.0% | 30.3% | 30.3% | 33.6% | $4.92 | $125,068 | $49,348,247 | 0.0025343997054835866 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20.13 | 0.0% | 0.0% | 2.5% | 30.7% | $1,231.95 | $123,368 | $98,912,569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 |
|
||
| 4830 |
OPEN xStock
OPENX
|
$3.46 | 0.0% | 1.5% | 13.5% | 30.4% | $1,302.69 | $111,756 | $65,191,107 | 0.0017142805387326493 |
|
||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82.68 | 0.0% | 51.3% | 51.3% | 48.3% | $102.72 | $108,177 | $51,199,623 | 0.002112856820496652 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$134.37 | 0.5% | 4.0% | 0.0% | 0.0% | $71,603.75 | $102,615 | $102,615 | 1.0 |
|
|||
| 5132 |
Home Depot xStock
HDX
|
$355.20 | 0.1% | 2.1% | 2.9% | 2.4% | $34,803.19 | $84,033.26 | $97,494,049 | 0.0008619322263259745 |
|
||
| 5486 |
Riot Platforms xStock
RIOTX
|
$9.99 | 0.0% | 0.0% | 77.8% | 77.8% | $0.001856 | $58,858.77 | $55,946,040 | 0.0010520631136248368 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
137 中、1～100 の結果を表示
行
トップ BackedFi xStocks Ecosystem 通貨の時価総額チャート
以下のチャートは Strategy PP Variable xStock、Bending Spoons xStock、Tesla xStock、 などを含めたト BackedFi xStocks Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ BackedFi xStocks Ecosystem 通貨のパフォーマンスチャート
以下のチャートは BackedFi xStocks Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
