トップ BackedFi xStocks Ecosystem 通貨の時価総額
本日のBackedFi xStocks Ecosystemの時価総額は $476 百万です。過去24時間で-0.7%変動しました。
ハイライト
$476,533,308
時価総額
0.7%
$72,610,510
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 236 |
Strategy PP Variable xStock
STRCX
|
$102.41 | 0.0% | 0.2% | 0.9% | 0.3% | $92,330.78 | $138,642,358 | $244,871,071 | 0.57 |
|
||
| 436 |
Tesla xStock
TSLAX
|
$424.75 | 0.4% | 0.5% | 1.7% | 12.7% | $10,120,340 | $59,237,955 | $187,311,781 | 0.32 |
|
||
| 455 |
Circle xStock
CRCLX
|
$112.70 | 0.2% | 2.1% | 2.0% | 11.4% | $11,874,546 | $55,935,397 | $302,194,649 | 0.19 |
|
||
| 636 |
SP500 xStock
SPYX
|
$750.19 | 0.1% | 0.0% | 1.3% | 5.1% | $1,936,965 | $34,405,675 | $156,799,944 | 0.22 |
|
||
| 671 |
NVIDIA xStock
NVDAX
|
$215.67 | 0.0% | 0.7% | 3.4% | 6.8% | $6,082,728 | $31,827,936 | $171,781,304 | 0.19 |
|
||
| 714 |
MicroStrategy xStock
MSTRX
|
$158.00 | 0.3% | 2.7% | 8.6% | 9.9% | $1,166,266 | $29,265,841 | $150,452,265 | 0.19 |
|
||
| 781 |
Nasdaq xStock
QQQX
|
$719.26 | 0.1% | 0.4% | 1.7% | 9.8% | $1,160,236 | $24,884,287 | $158,314,650 | 0.16 |
|
||
| 819 |
Alphabet xStock
GOOGLX
|
$382.71 | 0.2% | 1.3% | 3.1% | 12.5% | $13,526,175 | $23,307,247 | $161,554,527 | 0.14 |
|
||
| 1356 |
Gold xStock
GLDX
|
$413.09 | 0.4% | 0.0% | 0.5% | 5.0% | $285,779 | $8,100,895 | $96,941,979 | 0.08 |
|
||
| 1467 |
Apple xStock
AAPLX
|
$308.93 | 0.1% | 0.8% | 3.3% | 12.6% | $6,252,391 | $6,627,943 | $169,842,776 | 0.04 |
|
||
| 1619 |
Coinbase xStock
COINX
|
$183.04 | 0.5% | 3.2% | 4.2% | 8.4% | $7,195,312 | $5,475,288 | $127,367,822 | 0.04 |
|
||
| 1706 |
Amazon xStock
AMZNX
|
$265.47 | 0.0% | 1.3% | 1.6% | 3.2% | $4,761,293 | $4,842,481 | $106,458,200 | 0.05 |
|
||
| 1708 |
Microsoft xStock
MSFTX
|
$415.88 | 1.0% | 0.9% | 0.1% | 1.0% | $33,132.36 | $4,825,642 | $80,995,448 | 0.06 |
|
||
| 1731 |
Robinhood xStock
HOODX
|
$73.57 | 0.5% | 0.8% | 3.6% | 14.4% | $2,666,600 | $4,629,083 | $105,690,853 | 0.04 |
|
||
| 1767 |
Meta xStock
METAX
|
$609.89 | 0.0% | 0.0% | 0.0% | 8.3% | $2,608,775 | $4,425,716 | $102,145,282 | 0.04 |
|
||
| 1998 |
Intel xStock
INTCX
|
$118.50 | 0.0% | 2.3% | 10.5% | 81.0% | $39,372.75 | $3,187,809 | $199,747,708 | 0.02 |
|
||
| 2155 |
Vanguard Total World xStock
VTX
|
$156.77 | - | - | - | - | $15.79 | $2,612,460 | $98,009,685 | 0.03 |
|
||
| 2187 |
TQQQ xStock
TQQQX
|
$77.98 | - | 1.1% | 4.3% | 30.0% | $29,658.17 | $2,536,179 | $153,698,408 | 0.02 |
|
||
| 2536 |
Oracle xStock
ORCLX
|
$190.32 | 0.9% | 1.5% | 4.4% | 5.7% | $580.10 | $1,647,894 | $79,309,893 | 0.02 |
|
||
| 2679 |
Vanguard xStock
VTIX
|
$367.91 | - | - | - | - | $1,815.89 | $1,410,170 | $113,342,271 | 0.01 |
|
||
| 2713 |
Chevron xStock
CVXX
|
$200.15 | 0.0% | 4.8% | 2.5% | 7.1% | $31.25 | $1,357,936 | $99,377,906 | 0.01 |
|
||
| 2721 |
Palantir xStock
PLTRX
|
$137.80 | 1.2% | 0.6% | 3.3% | 7.4% | $8,915.77 | $1,348,240 | $123,651,126 | 0.01 |
|
||
| 2820 |
Berkshire Hathaway xStock
BRK.BX
|
$486.96 | 0.0% | 0.6% | 0.5% | 3.7% | $1,198.82 | $1,233,932 | $80,367,585 | 0.02 |
|
||
| 2896 |
McDonald's xStock
MCDX
|
$285.61 | 0.0% | 0.3% | 0.8% | 6.8% | $2,587,346 | $1,146,313 | $69,009,941 | 0.02 |
|
||
| 2900 |
Broadcom xStock
AVGOX
|
$413.40 | 2.0% | 0.1% | 1.8% | 2.2% | $78.71 | $1,138,846 | $90,946,691 | 0.01 |
|
||
| 2918 |
AMD xStock
AMDX
|
$460.32 | 0.0% | 2.3% | 4.8% | 50.9% | $7,206.06 | $1,113,425 | $150,674,776 | 0.01 |
|
||
| 2998 |
Exxon Mobil xStock
XOMX
|
$154.83 | 0.1% | 0.1% | 1.7% | 3.5% | $698.44 | $1,023,783 | $99,155,718 | 0.01 |
|
||
| 3042 |
Netflix xStock
NFLXX
|
$86.70 | 0.0% | 1.8% | 2.1% | 7.9% | $624.08 | $985,673 | $283,707,574 | 0.0 |
|
||
| 3168 |
Marvell xStock
MRVLX
|
$225.14 | 1.5% | 14.6% | 12.1% | 42.0% | $335.61 | $857,313 | $210,582,835 | 0.0 |
|
||
| 3348 |
UnitedHealth xStock
UNHX
|
$380.15 | 0.0% | 2.4% | 0.2% | 5.2% | $1,101.94 | $719,039 | $124,753,090 | 0.01 |
|
||
| 3355 |
Gamestop xStock
GMEX
|
$21.81 | 0.0% | 1.4% | 2.8% | 18.4% | $75.06 | $716,188 | $90,886,514 | 0.01 |
|
||
| 3392 |
DFDV xStock
DFDVX
|
$4.15 | 0.2% | 7.0% | 8.4% | 12.2% | $12,041.47 | $696,060 | $696,060 | 1.0 |
|
||
| 3445 |
Novo Nordisk xStock
NVOX
|
$45.05 | - | - | - | - | $4,654.86 | $660,439 | $77,498,726 | 0.01 |
|
||
| 3468 |
KRAQ xStock
KRAQX
|
$9.95 | - | - | - | - | $5.00 | $648,382 | $50,379,343 | 0.01 |
|
||
| 3489 |
Eli Lilly xStock
LLYX
|
$1,058.57 | 0.1% | 0.3% | 5.6% | 15.7% | $203.61 | $634,638 | $105,798,111 | 0.01 |
|
||
| 3566 |
TON xStock
TONXX
|
$3.84 | - | - | - | - | $3,869.98 | $596,701 | $122,735,230 | 0.0 |
|
||
| 3569 |
Sandisk Corporation xStock
SNDKX
|
$1,200.52 | 0.0% | 21.0% | 22.5% | 29.7% | $0.05765 | $592,269 | - |
|
|||
| 3671 |
Coca-Cola xStock
KOX
|
$81.91 | 0.0% | 0.9% | 0.4% | 7.4% | $52.51 | $538,888 | $94,292,439 | 0.01 |
|
||
| 3676 |
Bitmine xStock
BMNRX
|
$18.83 | 0.0% | 4.3% | 25.4% | 18.4% | $529.10 | $536,493 | $56,549,296 | 0.01 |
|
||
| 3835 |
Cisco xStock
CSCOX
|
$120.39 | - | - | - | - | $956.24 | $468,509 | $113,147,505 | 0.0 |
|
||
| 3838 |
Visa xStock
VX
|
$329.27 | 0.0% | 0.0% | 3.4% | 7.5% | $13,076.63 | $467,950 | $87,038,444 | 0.01 |
|
||
| 3879 |
TSMC xStock
TSMX
|
$411.75 | - | - | - | - | $208.46 | $450,411 | $88,120,472 | 0.01 |
|
||
| 3960 |
Procter & Gamble xStock
PGX
|
$144.59 | 0.0% | 0.1% | 0.6% | 0.2% | $23.13 | $419,731 | $78,649,852 | 0.01 |
|
||
| 3980 |
JPMorgan Chase xStock
JPMX
|
$315.76 | 2.3% | 3.2% | 14.2% | 1.0% | $321.64 | $410,326 | $74,771,231 | 0.01 |
|
||
| 4012 |
Johnson & Johnson xStock
JNJX
|
$234.80 | - | - | - | - | $725.12 | $397,682 | $74,333,165 | 0.01 |
|
||
| 4015 |
Amber xStock
AMBRX
|
$2.03 | - | 18.0% | 2.7% | 20.2% | $3,320.97 | $396,486 | $91,885,428 | 0.0 |
|
||
| 4129 |
International Business Machines xStock
IBMX
|
$253.58 | 0.0% | 1.4% | 16.3% | 9.8% | $24,253.31 | $357,173 | $70,320,507 | 0.01 |
|
||
| 4139 |
CrowdStrike xStock
CRWDX
|
$619.27 | 0.6% | 7.7% | 1.8% | 37.8% | $16,034.53 | $355,214 | $129,620,860 | 0.0 |
|
||
| 4165 |
AppLovin xStock
APPX
|
$479.58 | - | - | - | - | $19,497.14 | $348,736 | $84,483,723 | 0.0 |
|
||
| 4204 |
Goldman Sachs xStock
GSX
|
$1,000.22 | - | - | - | - | $311.51 | $338,729 | $108,455,117 | 0.0 |
|
||
| 4252 |
Merck xStock
MRKX
|
$123.00 | - | - | - | - | $1,131.31 | $326,248 | $95,563,354 | 0.0 |
|
||
| 4284 |
Bank of America xStock
BACX
|
$51.96 | - | - | - | - | $28,894.55 | $319,167 | $85,930,244 | 0.0 |
|
||
| 4382 |
Pfizer xStock
PFEX
|
$26.02 | - | - | - | - | $547.88 | $291,205 | $97,819,302 | 0.0 |
|
||
| 4422 |
AbbVie xStock
ABBVX
|
$213.28 | 0.0% | 2.0% | 0.1% | 3.5% | $32.66 | $281,669 | $74,893,430 | 0.0 |
|
||
| 4428 |
Comcast xStock
CMCSAX
|
$26.74 | 0.0% | 6.1% | 0.5% | 21.2% | $62.89 | $280,514 | $79,968,175 | 0.0 |
|
||
| 4436 |
PepsiCo xStock
PEPX
|
$149.55 | - | 0.0% | 1.1% | 4.9% | $59.56 | $278,593 | $81,334,874 | 0.0 |
|
||
| 4487 |
Linde xStock
LINX
|
$491.58 | - | - | - | - | $40.47 | $268,416 | $105,614,754 | 0.0 |
|
||
| 4514 |
Salesforce xStock
CRMX
|
$180.39 | - | - | - | - | $16,064.88 | $263,316 | $69,335,950 | 0.0 |
|
||
| 4524 |
Accenture xStock
ACNX
|
$181.00 | - | - | - | - | $13,656.19 | $260,282 | $59,624,176 | 0.0 |
|
||
| 4526 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80.74 | - | - | - | - | $70.54 | $260,074 | $260,074 | 1.0 |
|
||
| 4528 |
Danaher xStock
DHRX
|
$171.25 | - | - | - | - | $18.32 | $259,535 | $55,468,274 | 0.0 |
|
||
| 4556 |
Abbott xStock
ABTX
|
$90.31 | 0.0% | 4.7% | 7.9% | 2.8% | $61.53 | $254,818 | $60,058,785 | 0.0 |
|
||
| 4569 |
Honeywell xStock
HONX
|
$232.69 | 0.0% | 2.7% | 6.6% | 11.2% | $28.16 | $252,249 | $79,140,018 | 0.0 |
|
||
| 4625 |
Philip Morris xStock
PMX
|
$189.50 | - | - | - | - | $128.90 | $242,661 | $79,064,301 | 0.0 |
|
||
| 4634 |
TBLL xStock
TBLLX
|
$105.77 | - | - | - | - | $98.51 | $241,199 | $593,716,502 | 0.0 |
|
||
| 4672 |
Thermo Fisher xStock
TMOX
|
$445.85 | - | - | - | - | $66.91 | $233,449 | $75,849,767 | 0.0 |
|
||
| 4691 |
CleanSpark xStock
CLSKX
|
$16.55 | - | - | - | - | $1,257.31 | $229,908 | $112,994,559 | 0.0 |
|
||
| 4833 |
AstraZeneca xStock
AZNX
|
$187.28 | - | - | - | - | $379.01 | $207,585 | $99,208,522 | 0.0 |
|
||
| 4864 |
Mastercard xStock
MAX
|
$496.73 | - | - | - | - | $19.87 | $201,240 | $79,365,236 | 0.0 |
|
||
| 4896 |
Walmart xStock
WMTX
|
$123.99 | 0.0% | 0.4% | 8.3% | 6.4% | $20.53 | $194,873 | $101,038,067 | 0.0 |
|
||
| 4973 |
Medtronic xStock
MDTX
|
$78.38 | - | - | - | - | $59.43 | $184,061 | $64,944,296 | 0.0 |
|
||
| 5057 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59.31 | - | - | - | - | $570.00 | $173,260 | $53,236,811 | 0.0 |
|
||
| 5216 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188.14 | - | - | - | - | $117.27 | $156,233 | $48,422,527 | 0.0 |
|
||
| 5231 |
Schwab International Equity xStock
SCHFX
|
$27.42 | - | - | - | - | $128.48 | $155,441 | $155,441 | 1.0 |
|
||
| 5331 |
OPEN xStock
OPENX
|
$4.45 | - | - | - | - | $189.96 | $145,773 | $72,744,920 | 0.0 |
|
||
| 5346 |
ASML xStock
ASMLX
|
$1,473.00 | - | - | - | - | $5.00 | $144,613 | $97,276,569 | 0.0 |
|
||
| 5373 |
MARA xStock
MARAX
|
$13.34 | - | - | - | - | $18.03 | $141,979 | $109,724,127 | 0.0 |
|
||
| 5396 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$18.80 | - | - | - | - | $0.2895 | $140,229 | $77,072,461 | 0.0 |
|
||
| 5477 |
Uber xStock
UBERX
|
$73.43 | - | - | - | - | $55.83 | $132,974 | $88,318,970 | 0.0 |
|
||
| 5481 |
Core Scientific xStock
CORZX
|
$23.32 | - | - | - | - | $2,500.00 | $132,551 | $104,623,874 | 0.0 |
|
||
| 5598 |
Home Depot xStock
HDX
|
$307.07 | - | - | - | - | $7.68 | $122,359 | $69,839,390 | 0.0 |
|
||
| 5621 |
Roblox xStock
RBLXX
|
$47.30 | - | - | - | - | $15.94 | $120,698 | $48,436,205 | 0.0 |
|
||
| 5663 |
Russell 2000 xStock
IWMX
|
$277.91 | - | - | - | - | $502.69 | $117,696 | $83,237,565 | 0.0 |
|
||
| 5718 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.82 | - | - | - | - | $17.61 | $113,234 | $51,956,870 | 0.0 |
|
||
| 5764 |
VanEck Agribusiness ETF xStock
MOOX
|
$82.56 | - | - | - | - | $117.63 | $110,097 | - |
|
|||
| 5808 |
Bitgo xStock
BTGOX
|
$7.04 | - | - | - | - | $402.72 | $106,658 | $27,434,612 | 0.0 |
|
||
| 5858 |
Eaton Corporation plc xStock
ETNX
|
$380.52 | - | - | - | - | $5.00 | $103,969 | $39,928,050 | 0.0 |
|
||
| 5868 |
Constellation Energy Corporation xStock
CEGX
|
$260.00 | - | - | - | - | $50.00 | $102,989 | $43,336,725 | 0.0 |
|
||
| 5879 |
Riot Platforms xStock
RIOTX
|
$22.96 | - | - | - | - | $8.00 | $102,051 | $122,391,513 | 0.0 |
|
||
| 5982 |
T-Mobile xStock
TMUSX
|
$197.16 | - | - | - | - | $5.12 | $95,682.20 | $80,941,210 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$251.68 | - | - | - | - | $499.98 | - | - |
|
||||
Planet Labs xStock
PLX
|
$40.93 | - | - | - | - | $28.00 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$256.36 | - | - | - | - | $551.94 | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
$6.64 | - | - | - | - | $5.00 | - | $17,416,720 |
|
||||
Figma xStock
FIGX
|
- | - | - | - | - | - | - | - |
|
||||
S&P Global xStock
SPGIX
|
- | - | - | - | - | - | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
AT&T xStock
TX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
126 中、1～100 の結果を表示
行
トップ BackedFi xStocks Ecosystem 通貨の時価総額チャート
以下のチャートは Strategy PP Variable xStock、Tesla xStock、Circle xStock、 などを含めたト BackedFi xStocks Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ BackedFi xStocks Ecosystem 通貨のパフォーマンスチャート
以下のチャートは BackedFi xStocks Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
