トップ BackedFi xStocks Ecosystem 通貨の時価総額
本日のBackedFi xStocks Ecosystemの時価総額は $792 百万です。過去24時間で-1.4%変動しました。
ハイライト
$791,810,650
時価総額
1.4%
$59,026,711
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 226 |
Strategy PP Variable xStock
STRCX
|
$104.90 | 0.1% | 1.3% | 0.8% | 0.8% | $277,391 | $153,017,832 | $297,005,539 | 0.5152019468404062 |
|
||
| 293 |
MicroStrategy xStock
MSTRX
|
$161.42 | 0.3% | 1.9% | 5.1% | 16.2% | $1,631,360 | $100,655,658 | $246,259,136 | 0.4087387761319349 |
|
||
| 351 |
Circle xStock
CRCLX
|
$89.95 | 0.2% | 2.9% | 0.7% | 4.8% | $7,347,504 | $80,015,351 | $291,960,137 | 0.274062589738457 |
|
||
| 390 |
Tesla xStock
TSLAX
|
$372.85 | 0.1% | 0.3% | 2.6% | 4.8% | $1,872,253 | $70,646,308 | $204,416,156 | 0.3456004136378049 |
|
||
| 401 |
Bending Spoons xStock
BSPX
|
$32.44 | 0.0% | 0.0% | 15.9% | 29.6% | $97.31 | $67,308,751 | $67,308,751 | 0.9999999999999998 |
|
||
| 417 |
SP500 xStock
SPYX
|
$774.31 | 0.0% | 0.1% | 1.1% | 0.1% | $7,321,865 | $65,143,192 | $208,312,825 | 0.31271810441185943 |
|
||
| 547 |
SpaceX xStock
SPCXX
|
$148.67 | 0.1% | 0.1% | 2.5% | 5.9% | $2,899,262 | $44,191,949 | $233,602,497 | 0.18917584378479327 |
|
||
| 571 |
NVIDIA xStock
NVDAX
|
$225.30 | 0.1% | 0.2% | 1.8% | 0.8% | $7,049,952 | $41,993,086 | $230,611,731 | 0.18209431718342922 |
|
||
| 607 |
Nasdaq xStock
QQQX
|
$748.52 | 0.1% | 0.2% | 3.7% | 3.8% | $376,454 | $38,192,099 | $202,081,375 | 0.1889936613850485 |
|
||
| 622 |
Alphabet xStock
GOOGLX
|
$344.87 | 0.0% | 0.0% | 1.8% | 0.7% | $1,617,458 | $36,698,838 | $180,841,235 | 0.20293401546018047 |
|
||
| 979 |
Sandisk Corporation xStock
SNDKX
|
$1,775.29 | 0.0% | 0.0% | 1.0% | 22.3% | $750.16 | $17,235,402 | $119,966,499 | 0.14366846177599776 |
|
||
| 1068 |
Netflix xStock
NFLXX
|
$726.35 | 0.3% | 918.3% | 920.8% | 782.3% | $50.39 | $14,484,262 | $2,502,319,339 | 0.005788334674989524 |
|
||
| 1101 |
Intel xStock
INTCX
|
$125.79 | 0.7% | 1.9% | 14.9% | 37.9% | $26,612.58 | $14,019,470 | $235,398,132 | 0.059556418352603786 |
|
||
| 1128 |
Apple xStock
AAPLX
|
$341.88 | 0.0% | 0.1% | 1.9% | 7.8% | $2,133,430 | $13,265,094 | $217,991,505 | 0.06085142494982002 |
|
||
| 1134 |
Coinbase xStock
COINX
|
$197.71 | 0.2% | 1.5% | 2.9% | 3.6% | $2,912,980 | $13,162,826 | $154,715,715 | 0.08507749544396469 |
|
||
| 1169 |
Gold xStock
GLDX
|
$392.57 | 0.1% | 0.0% | 2.4% | 7.0% | $8,389,982 | $12,215,174 | $130,295,827 | 0.09374953765665636 |
|
||
| 1174 |
Robinhood xStock
HOODX
|
$119.69 | 0.0% | 1.0% | 2.1% | 9.3% | $1,212,690 | $12,139,747 | $229,319,911 | 0.052938041117399456 |
|
||
| 1253 |
Meta xStock
METAX
|
$751.46 | 0.1% | 0.3% | 11.9% | 30.7% | $3,106,862 | $10,735,810 | $162,383,403 | 0.06611395946065013 |
|
||
| 1401 |
Amazon xStock
AMZNX
|
$249.87 | 0.0% | 0.1% | 1.5% | 2.8% | $2,659,686 | $8,393,264 | $125,051,771 | 0.06711831622269794 |
|
||
| 1447 |
Microsoft xStock
MSFTX
|
$519.71 | 0.3% | 0.0% | 4.8% | 2.3% | $3,234,628 | $7,809,834 | $151,769,725 | 0.051458442713820586 |
|
||
| 1473 |
Marvell xStock
MRVLX
|
$267.61 | 0.0% | 0.4% | 9.4% | 20.4% | $40.24 | $7,630,656 | $264,029,851 | 0.028900731016489253 |
|
||
| 1563 |
SK Hynix xStock
SKHYX
|
$191.33 | 0.1% | 0.2% | 2.6% | 20.5% | $589.50 | $6,683,292 | $66,615,347 | 0.10032661799668101 |
|
||
| 1589 |
Broadcom xStock
AVGOX
|
$355.58 | 0.0% | 0.4% | 0.6% | 4.9% | $1,138.82 | $6,485,895 | $88,880,011 | 0.07297360551630905 |
|
||
| 1724 |
AMD xStock
AMDX
|
$642.71 | 0.0% | 0.8% | 13.7% | 34.0% | $478.10 | $5,302,632 | $224,208,669 | 0.02365043321139698 |
|
||
| 1851 |
Oracle xStock
ORCLX
|
$139.05 | 0.0% | 0.1% | 3.0% | 6.6% | $69.53 | $4,356,555 | $67,870,798 | 0.0641889431383884 |
|
||
| 1882 |
Palantir xStock
PLTRX
|
$192.16 | 0.3% | 0.3% | 7.8% | 2.5% | $93,187.16 | $4,186,140 | $187,188,166 | 0.022363271480759315 |
|
||
| 1884 |
TQQQ xStock
TQQQX
|
$80.28 | 0.0% | 0.0% | 12.1% | 9.9% | $798.00 | $4,153,741 | $171,449,190 | 0.02422723949289031 |
|
||
| 1913 |
TSMC xStock
TSMX
|
$444.01 | 0.1% | 1.5% | 8.0% | 9.2% | $16,923.16 | $3,979,177 | $107,032,660 | 0.03717721817175502 |
|
||
| 2041 |
Bitmine xStock
BMNRX
|
$23.72 | 0.0% | 15.8% | 11.8% | 7.7% | $57.79 | $3,292,874 | $91,620,379 | 0.03594041236764109 |
|
||
KRAQ xStock
KRAQX
|
$41.43 | 0.0% | 306.5% | 306.5% | 315.1% | $0.1994 | $2,698,373 | $309,682,403 | 0.008713354992541923 |
|
|||
| 2331 |
McDonald's xStock
MCDX
|
$240.89 | 0.2% | 0.2% | 4.9% | 9.2% | $525,281 | $2,291,829 | $70,196,977 | 0.03264854319720747 |
|
||
| 2406 |
Gamestop xStock
GMEX
|
$23.69 | 0.1% | 1.8% | 4.5% | 29.4% | $476,727 | $2,095,057 | $112,047,922 | 0.018697867704490008 |
|
||
| 2525 |
Berkshire Hathaway xStock
BRK.BX
|
$504.24 | 0.3% | 0.2% | 1.2% | 0.2% | $26,292.32 | $1,828,234 | $96,525,620 | 0.018940405725862846 |
|
||
| 2547 |
Vanguard xStock
VTIX
|
$385.00 | 0.0% | 0.8% | 2.2% | 1.5% | $4,458.69 | $1,781,117 | $128,354,190 | 0.013876581682837558 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$148.69 | 0.0% | 0.1% | 2.6% | 5.8% | $848,852 | $1,607,557 | $1,607,557 | 0.9999999999999999 |
|
|||
| 2754 |
AppLovin xStock
APPX
|
$649.80 | 0.0% | 106.3% | 107.0% | 109.9% | $15.50 | $1,400,398 | $128,088,986 | 0.010933012168178376 |
|
||
iShares Silver Trust xStock
SLVX
|
$57.71 | 0.0% | 0.9% | 4.7% | 6.6% | $1,848.31 | $1,281,454 | $61,636,341 | 0.020790562186533808 |
|
|||
| 2965 |
DFDV xStock
DFDVX
|
$6.18 | 0.3% | 0.4% | 9.7% | 14.1% | $61,767.82 | $1,118,262 | $1,118,264 | 0.999998511644007 |
|
||
International Business Machines xStock
IBMX
|
$239.16 | 0.0% | 0.0% | 1.7% | 4.2% | $2.32 | $1,073,265 | $76,397,351 | 0.014048461658198702 |
|
|||
| 3015 |
Chevron xStock
CVXX
|
$209.30 | 0.0% | 4.0% | 1.5% | 2.3% | $262.87 | $1,067,517 | $120,183,394 | 0.008882400240574862 |
|
||
| 3042 |
Coca-Cola xStock
KOX
|
$90.42 | 0.6% | 1.1% | 0.4% | 0.4% | $38,422.82 | $1,038,401 | $123,051,491 | 0.008438751241932383 |
|
||
| 3094 |
Eli Lilly xStock
LLYX
|
$1,178.37 | 0.1% | 0.4% | 2.4% | 0.4% | $4,735.08 | $981,869 | $130,778,795 | 0.007507862258124159 |
|
||
| 3149 |
Merck xStock
MRKX
|
$515.57 | 0.0% | 247.4% | 257.8% | 240.7% | $1.22 | $927,883 | $465,732,294 | 0.0019923102136557083 |
|
||
CrowdStrike xStock
CRWDX
|
$260.40 | 0.0% | 1.0% | 10.3% | 22.4% | $300.18 | $870,831 | $236,591,489 | 0.0036807375911639593 |
|
|||
Wrapped NVIDIA xStock
WNVDAX
|
$225.34 | 0.0% | 0.1% | 1.6% | 1.0% | $277,345 | $865,162 | $866,967 | 0.9979182214619576 |
|
|||
ASML xStock
ASMLX
|
$1,735.20 | 0.0% | 1.1% | 3.9% | 0.4% | $107.00 | $855,127 | $127,114,317 | 0.006727228365009144 |
|
|||
| 3414 |
Cisco xStock
CSCOX
|
$111.93 | 0.0% | 0.1% | 4.5% | 2.4% | $476.58 | $726,131 | $117,899,203 | 0.006158914389658838 |
|
||
Uber xStock
UBERX
|
$69.44 | 0.0% | 0.3% | 2.2% | 14.4% | $687.27 | $677,314 | $94,152,272 | 0.007193812913701169 |
|
|||
| 3524 |
Exxon Mobil xStock
XOMX
|
$163.06 | 0.0% | 0.4% | 0.5% | 3.5% | $352.71 | $652,376 | $116,546,390 | 0.005597563352282977 |
|
||
Russell 2000 xStock
IWMX
|
$282.58 | 0.0% | 0.0% | 0.4% | 5.6% | $256.69 | $634,887 | $97,060,948 | 0.0065411182046627185 |
|
|||
TON xStock
TONXX
|
$3.53 | 0.0% | 6.6% | 20.6% | 17.7% | $145.05 | $615,106 | $122,352,267 | 0.005027335944477312 |
|
|||
Salesforce xStock
CRMX
|
$237.89 | 0.0% | 0.2% | 1.0% | 1.2% | $312.03 | $545,276 | $109,506,821 | 0.004979378497555557 |
|
|||
| 3781 |
UnitedHealth xStock
UNHX
|
$384.08 | 0.1% | 0.6% | 0.6% | 4.8% | $920.75 | $513,266 | $136,003,767 | 0.0037739128810247366 |
|
||
Johnson & Johnson xStock
JNJX
|
$271.09 | 0.0% | 0.6% | 0.4% | 0.1% | $629.17 | $501,834 | $101,166,044 | 0.004960498808810759 |
|
|||
Energy Select Sector SPDR Fund xStock
XLEX
|
$62.50 | 0.0% | 1.1% | 2.8% | 0.7% | $210.40 | $494,645 | $71,988,433 | 0.006871167272071451 |
|
|||
| 3846 |
Novo Nordisk xStock
NVOX
|
$39.33 | 0.0% | 0.4% | 9.0% | 15.1% | $168.97 | $487,348 | $79,274,114 | 0.006147636059960641 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$372.90 | 0.0% | 0.1% | 2.4% | 5.0% | $17,471.13 | $481,915 | $481,915 | 0.9999999999999997 |
|
|||
| 3917 |
Procter & Gamble xStock
PGX
|
$151.12 | 0.0% | 0.0% | 0.9% | 3.1% | $424.04 | $455,190 | $98,097,190 | 0.004640191936366477 |
|
||
Jersey Mike's Subs xStock
JMKEX
|
$17.11 | 0.0% | 0.0% | 21.9% | 22.7% | $31.81 | $454,671 | $454,671 | 0.9999999999999999 |
|
|||
TBLL xStock
TBLLX
|
$105.84 | 0.0% | 0.8% | 0.3% | 0.0% | $2,268.89 | $452,001 | $613,391,529 | 0.0007368875404343135 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$89.85 | 0.2% | 2.8% | 0.4% | 4.9% | $194,025 | $429,111 | $429,111 | 1.0 |
|
|||
Vanguard Total World xStock
VTX
|
$160.08 | 0.0% | 0.0% | 0.3% | 0.6% | $481.27 | $426,712 | $110,626,132 | 0.0038572431375407004 |
|
|||
Global X Copper Miners xStock
COPXX
|
$86.72 | 0.0% | 1.3% | 0.4% | 8.7% | $1,054.07 | $415,789 | $88,206,028 | 0.004713836591565443 |
|
|||
| 4047 |
Amber xStock
AMBRX
|
$1.90 | 0.0% | 0.0% | 1.8% | 71.2% | $14.04 | $407,780 | $100,452,582 | 0.004059428704897617 |
|
||
| 4153 |
JPMorgan Chase xStock
JPMX
|
$347.95 | 0.0% | 0.6% | 5.1% | 9.3% | $396.50 | $371,623 | $96,798,204 | 0.0038391537624540267 |
|
||
Pfizer xStock
PFEX
|
$28.37 | 0.0% | 0.3% | 2.8% | 0.1% | $145.69 | $358,266 | $121,400,849 | 0.002951102501187791 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$344.30 | 0.0% | 0.0% | 1.9% | 0.7% | $12,190.17 | $352,052 | $352,052 | 0.9999999999999997 |
|
|||
| 4275 |
Visa xStock
VX
|
$265.56 | 0.0% | 27.9% | 45.5% | 30.2% | $49.69 | $336,773 | $73,242,629 | 0.0045980468370782875 |
|
||
| 4297 |
Vida Global xStock
VIDAX
|
$1.74 | 1.3% | 0.9% | 22.1% | 0.0% | $201,298 | $329,854 | $51,845,928 | 0.006362204971885585 |
|
||
PayPal xStock
PYPLX
|
$54.92 | 0.0% | 4.1% | 6.1% | 12.6% | $570.05 | $329,607 | $90,912,047 | 0.003625558343972594 |
|
|||
| 4375 |
PepsiCo xStock
PEPX
|
$132.29 | 0.0% | 0.1% | 0.6% | 8.1% | $204.99 | $312,393 | $86,496,122 | 0.00361164133850889 |
|
||
Global X Uranium ETF xStock
URAX
|
$49.99 | 0.0% | 0.0% | 0.0% | 0.0% | $0.5150 | $300,702 | $55,524,474 | 0.005415669504446296 |
|
|||
Wrapped Apple xStock
WAAPLX
|
$341.61 | 0.0% | 0.2% | 2.2% | 7.7% | $9,808.04 | $283,970 | $283,970 | 1.0 |
|
|||
| 4543 |
AbbVie xStock
ABBVX
|
$274.49 | 0.0% | 1.7% | 2.2% | 3.0% | $936.30 | $277,206 | $107,933,601 | 0.0025682986976933763 |
|
||
Core MSCI Emerging Markets xStock
IEMGX
|
$84.00 | 0.0% | 1.7% | 3.0% | 1.6% | $1,061.65 | $267,285 | $267,285 | 1.0 |
|
|||
| 4628 |
Goldman Sachs xStock
GSX
|
$889.45 | 0.0% | 4.1% | 4.2% | 14.9% | $76.67 | $264,801 | $107,296,949 | 0.0024679290137880503 |
|
||
| 4658 |
Bank of America xStock
BACX
|
$64.99 | 0.9% | 15.2% | 12.4% | 5.3% | $6.94 | $258,941 | $123,237,130 | 0.0021011642629561343 |
|
||
MARA xStock
MARAX
|
$12.30 | 0.0% | 6.8% | 2.2% | 8.3% | $23.30 | $258,219 | $111,892,410 | 0.002307742147037788 |
|
|||
| 4699 |
Danaher xStock
DHRX
|
$220.94 | 0.0% | 1.2% | 6.2% | 0.9% | $309.54 | $249,753 | $89,963,603 | 0.002776155958670039 |
|
||
| 4707 |
Walmart xStock
WMTX
|
$107.66 | 0.1% | 1.0% | 0.3% | 0.7% | $149.73 | $248,519 | $100,266,787 | 0.0024785822774511367 |
|
||
Moderna xStock
MRNAX
|
$194.15 | 0.0% | 3.5% | 25.9% | 29.7% | $20,144.36 | $248,349 | $171,939,280 | 0.0014444023143384008 |
|
|||
Thermo Fisher xStock
TMOX
|
$685.68 | 0.0% | 3.5% | 6.7% | 8.4% | $1.23 | $243,427 | $124,938,547 | 0.001948375555278943 |
|
|||
| 4746 |
Abbott xStock
ABTX
|
$101.38 | 0.0% | 0.9% | 3.8% | 9.9% | $627.94 | $242,042 | $82,754,648 | 0.0029248099385190615 |
|
||
abrdn Physical Platinum Shares xStock
PPLTX
|
$16.09 | 0.0% | 2.1% | 0.6% | 3.1% | $10,293.41 | $240,371 | $79,017,863 | 0.003041977694061147 |
|
|||
| 4843 |
Comcast xStock
CMCSAX
|
$25.75 | 1.0% | 2.1% | 2.1% | 10.0% | $1,998.77 | $223,848 | $88,027,656 | 0.0025429226352282103 |
|
||
| 4860 |
Accenture xStock
ACNX
|
$181.22 | 0.0% | 0.1% | 5.1% | 5.7% | $641.16 | $221,179 | $74,722,914 | 0.0029599870850809677 |
|
||
Philip Morris xStock
PMX
|
$189.95 | 0.0% | 1.1% | 0.5% | 2.8% | $146.73 | $218,465 | $91,198,026 | 0.0023954977697333963 |
|
|||
AstraZeneca xStock
AZNX
|
$164.33 | 0.0% | 0.0% | 4.5% | 4.9% | $5,483.66 | $201,669 | $104,995,652 | 0.0019207411696460623 |
|
|||
Linde xStock
LINX
|
$469.80 | 0.0% | 3.4% | 1.0% | 3.6% | $2.72 | $200,574 | $112,612,170 | 0.001781105792125928 |
|
|||
Schwab International Equity xStock
SCHFX
|
$28.24 | 0.0% | 1.9% | 2.3% | 2.1% | $1,947.72 | $199,335 | $199,335 | 1.0 |
|
|||
| 5100 |
Mastercard xStock
MAX
|
$557.44 | 0.0% | 0.1% | 0.6% | 6.1% | $508.95 | $189,439 | $103,761,355 | 0.0018257178522343843 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,777.03 | 0.1% | 0.1% | 0.6% | 22.0% | $2,338.59 | $188,804 | $188,804 | 0.9999999999999999 |
|
|||
Oklo xStock
OKLOX
|
$37.99 | 0.0% | 3.3% | 0.0% | 8.7% | $1,486.07 | $176,998 | $47,085,228 | 0.0037590944666066064 |
|
|||
| 5208 |
Honeywell xStock
HONX
|
$208.80 | 0.0% | 1.7% | 1.2% | 5.5% | $493.80 | $176,081 | $82,528,043 | 0.0021335886308799946 |
|
||
Medtronic xStock
MDTX
|
$88.77 | 0.0% | 0.6% | 5.9% | 4.3% | $91.67 | $175,314 | $92,249,600 | 0.0019004299677675104 |
|
|||
abrdn Physical Palladium Shares xStock
PALLX
|
$22.90 | 0.0% | 0.9% | 5.7% | 11.4% | $590.41 | $154,409 | $74,240,146 | 0.002079852657255437 |
|
|||
Eaton Corporation plc xStock
ETNX
|
$422.15 | 0.0% | 0.0% | 8.5% | 3.9% | $2,111.56 | $152,153 | $56,658,056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4.98 | 0.0% | 2.0% | 0.0% | 0.0% | $52.18 | $151,079 | $23,672,693 | 0.006381984796627186 |
|
|||
Bitgo xStock
BTGOX
|
$7.91 | 0.0% | 2.7% | 12.8% | 11.7% | $97.81 | $148,750 | $5,860,415 | 0.025382190163262496 |
|
|||
Constellation Energy Corporation xStock
CEGX
|
$263.63 | 0.0% | 1.4% | 2.4% | 6.4% | $52.73 | $146,954 | $57,841,113 | 0.002540656599144094 |
|
|||
870 中、1～100 の結果を表示
行
トップ BackedFi xStocks Ecosystem 通貨の時価総額チャート
以下のチャートは Strategy PP Variable xStock、MicroStrategy xStock、Circle xStock、 などを含めたト BackedFi xStocks Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ BackedFi xStocks Ecosystem 通貨のパフォーマンスチャート
以下のチャートは BackedFi xStocks Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
