トップ BackedFi xStocks Ecosystem 通貨の時価総額

本日のBackedFi xStocks Ecosystemの時価総額は $750 百万です。過去24時間で-9.1%変動しました。

ハイライト

主要な統計情報

$749,641,678

時価総額 9.1%

$85,118,552

24時間の取引高

🔥 トレンド

Strategy PP Variable xStock

🚀 値上がり率トップ

All Real World Assets (RWA) RWA Protocol トークン化有価証券

All

Aktionariat Ecosystem

Anchored Ecosystem

BackedFi xStocks Ecosystem

Backpack Securities Ecosystem

All

BackedFi xStocks Ecosystem

#	通貨	価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

210	Strategy PP Variable xStock STRCX	$105.50	0.2%	0.5%	2.5%	3.7%	$339,955	$154,285,552	$297,199,535	0.519131200830992
316	Bending Spoons xStock BSPX	$39.01	0.0%	0.0%	2.5%	2.8%	$168.90	$80,951,193	$80,951,193	0.9999999999999998
330	Circle xStock CRCLX	$92.15	1.2%	0.4%	12.2%	28.2%	$9,830,112	$76,130,271	$282,926,938	0.269081028434454
350	MicroStrategy xStock MSTRX	$130.82	0.5%	0.6%	9.9%	40.1%	$1,288,398	$71,278,645	$180,675,928	0.39451101984859127
354	Tesla xStock TSLAX	$360.69	0.1%	1.8%	1.5%	5.7%	$4,858,315	$70,326,336	$194,703,937	0.3611962725290712
405	SP500 xStock SPYX	$765.51	0.1%	0.6%	1.3%	1.9%	$16,467,782	$58,763,366	$205,843,064	0.2854765387051571
539	SpaceX xStock SPCXX	$148.66	0.1%	1.0%	1.2%	6.3%	$2,245,107	$40,136,808	$187,980,363	0.21351596432426337
553	NVIDIA xStock NVDAX	$215.38	0.2%	1.4%	7.2%	4.3%	$6,219,154	$38,639,125	$220,434,077	0.17528653428278274
583	Nasdaq xStock QQQX	$707.63	0.2%	1.0%	1.8%	3.4%	$1,278,591	$35,925,851	$188,904,001	0.19018046748210496
589	Alphabet xStock GOOGLX	$336.40	0.1%	1.5%	0.8%	3.5%	$6,973,011	$35,627,975	$168,700,118	0.2111911679926974
1015	Apple xStock AAPLX	$329.98	0.1%	1.4%	2.6%	7.5%	$3,360,046	$14,359,725	$210,428,197	0.06824049911961974
1036	Sandisk Corporation xStock SNDKX	$1,566.23	0.1%	3.9%	9.3%	5.2%	$106,395	$13,860,810	$105,841,229	0.13095851370262307
1091	Intel xStock INTCX	$98.90	0.2%	2.3%	0.5%	3.8%	$29,863.95	$12,490,102	$182,036,498	0.06861317195802907
1119	Coinbase xStock COINX	$177.01	0.3%	0.6%	5.4%	18.0%	$3,312,741	$11,800,580	$138,479,625	0.08521528236312481
1145	Robinhood xStock HOODX	$111.81	0.0%	0.3%	11.5%	16.8%	$2,697,695	$11,161,693	$214,034,811	0.05214895893283453
1188	Gold xStock GLDX	$397.48	0.1%	0.5%	1.9%	1.2%	$6,218,308	$10,189,000	$131,892,526	0.07725229546033957
1209	Meta xStock METAX	$643.03	0.0%	1.1%	4.4%	8.6%	$1,973,040	$9,830,902	$138,869,743	0.07079225269489992
1315	SK Hynix xStock SKHYX	$179.54	0.0%	4.2%	1.6%	7.9%	$599,301	$8,288,234	$62,510,072	0.13259037573835564
1341	Amazon xStock AMZNX	$254.33	0.4%	1.0%	1.7%	3.6%	$4,122,185	$7,936,045	$127,318,747	0.06233209877632513
1353	Marvell xStock MRVLX	$227.62	0.0%	3.1%	2.8%	2.8%	$62,335.32	$7,736,103	$224,574,995	0.0344477478456133
1409	Microsoft xStock MSFTX	$496.26	0.2%	0.2%	1.7%	0.8%	$2,858,604	$7,156,683	$144,588,018	0.049497066693739655
1588	Broadcom xStock AVGOX	$358.70	0.2%	2.3%	1.1%	10.0%	$31,784.06	$5,419,066	$89,544,560	0.060518096345834056
1721	AMD xStock AMDX	$499.13	0.5%	2.4%	4.2%	2.7%	$64,507.42	$4,517,709	$174,048,711	0.025956575819711183
1847	TQQQ xStock TQQQX	$68.45	10.4%	3.7%	4.2%	9.1%	$5,353.19	$3,777,497	$145,986,057	0.025875740050493277
1878	TSMC xStock TSMX	$424.90	1.9%	4.9%	41.5%	5.1%	$59.44	$3,614,295	$102,214,901	0.03535977089814765
1980	Oracle xStock ORCLX	$150.53	0.0%	0.7%	7.1%	0.0%	$421.02	$3,077,140	$73,473,054	0.04188120269659823
2035	Bitmine xStock BMNRX	$24.71	0.0%	0.6%	0.6%	37.3%	$522.85	$2,843,494	$95,458,784	0.029787657294625507
2076	KRAQ xStock KRAQX	$41.43	0.0%	306.5%	306.5%	315.1%	$0.1994	$2,698,373	$309,682,403	0.008713354992541923
2154	Palantir xStock PLTRX	$166.69	0.1%	1.1%	8.0%	3.7%	$359,267	$2,442,821	$162,230,183	0.015057747093885375
2396	Berkshire Hathaway xStock BRK.BX	$509.87	0.1%	0.2%	1.4%	0.5%	$177,921	$1,773,264	$96,988,982	0.01828315228884103
2404	Vanguard xStock VTIX	$377.42	0.2%	2.5%	2.0%	2.7%	$6,134.59	$1,763,019	$125,604,531	0.01403626626192611
2428	McDonald's xStock MCDX	$259.07	0.2%	0.1%	8.6%	7.1%	$1,203,152	$1,731,017	$75,499,897	0.022927409890398237
2490	Uber xStock UBERX	$180.64	0.0%	151.2%	136.1%	141.9%	$2.15	$1,663,366	$244,922,585	0.006791393756834881
	Wrapped SpaceX xStock WSPCXX	$148.63	0.0%	1.0%	1.1%	6.2%	$3,008,396	$1,609,518	$1,608,908	1.0003789038126618
2653	Netflix xStock NFLXX	$79.75	0.0%	1.7%	0.2%	0.3%	$46.41	$1,314,304	$274,754,190	0.004783561647341331
2680	Gamestop xStock GMEX	$21.20	0.1%	0.4%	7.1%	12.9%	$205,554	$1,275,906	$100,249,306	0.012727325482509875
2688	iShares Silver Trust xStock SLVX	$58.38	2.1%	3.7%	1.9%	0.6%	$36.65	$1,261,493	$62,352,995	0.020231478976943714
2753	Chevron xStock CVXX	$217.29	0.0%	1.9%	3.5%	6.9%	$176.55	$1,187,849	$124,772,509	0.009520121229401315
2821	International Business Machines xStock IBMX	$247.63	0.0%	0.0%	5.7%	7.8%	$63.35	$1,086,666	$79,104,118	0.013737165112229216
2928	Eli Lilly xStock LLYX	$1,127.52	0.1%	7.8%	1.7%	4.1%	$8,491.83	$952,885	$125,133,478	0.007614946642043218
2949	Coca-Cola xStock KOX	$90.39	0.1%	0.6%	0.9%	0.7%	$357,427	$925,654	$121,133,538	0.007641596101047107
2953	DFDV xStock DFDVX	$5.10	1.4%	0.8%	11.9%	69.0%	$227,100	$923,737	$923,737	1.0
3120	Exxon Mobil xStock XOMX	$167.13	0.3%	1.6%	2.7%	2.6%	$5,536.05	$778,230	$119,451,517	0.006515030496987798
3157	ASML xStock ASMLX	$1,697.98	0.0%	0.0%	2.5%	7.5%	$16.98	$750,598	$124,387,851	0.006034335201233179
3165	CrowdStrike xStock CRWDX	$215.07	1.8%	1.8%	3.9%	4.7%	$517.43	$737,692	$195,412,600	0.003775048066080278
3183	Cisco xStock CSCOX	$112.14	0.1%	1.0%	2.8%	0.9%	$4,861.56	$724,373	$115,995,137	0.00624485509670132
	Wrapped NVIDIA xStock WNVDAX	$215.17	0.3%	1.5%	7.2%	4.3%	$967,968	$658,224	$660,543	0.9964900878653904
3305	AppLovin xStock APPX	$307.13	0.0%	5.2%	2.7%	3.4%	$7.24	$637,145	$60,542,753	0.01052388689983116
3297	Russell 2000 xStock IWMX	$299.50	0.0%	0.4%	0.4%	236.2%	$250.89	$619,011	$102,687,218	0.006028120399304945
3483	Energy Select Sector SPDR Fund xStock XLEX	$66.66	0.0%	0.0%	4.4%	18.5%	$59.58	$576,586	$76,464,557	0.007540560707202564
3446	Salesforce xStock CRMX	$245.63	0.1%	0.2%	4.9%	22.2%	$33,670.41	$554,570	$112,934,742	0.004910530671956252
3472	Novo Nordisk xStock NVOX	$44.43	0.0%	3.8%	22.6%	1.4%	$10,723.53	$535,997	$89,555,085	0.0059851148739823315
3484	TON xStock TONXX	$3.05	0.0%	0.0%	6.8%	10.9%	$122.05	$531,565	$105,734,844	0.005027335944477312
3520	UnitedHealth xStock UNHX	$386.79	0.3%	1.6%	1.7%	5.8%	$9,751.48	$513,559	$136,960,959	0.0037496719177969634
3561	Johnson & Johnson xStock JNJX	$267.94	0.0%	2.3%	7.1%	0.5%	$1,469.06	$494,792	$99,992,629	0.0049482808614478525
3593	Jersey Mike's Subs xStock JMKEX	$21.72	0.0%	0.0%	3.0%	3.8%	$1.34	$485,093	$485,093	0.9999999999999997
3594	Visa xStock VX	$376.33	0.0%	5.7%	1.9%	3.6%	$1,165.50	$477,570	$103,793,302	0.004601163540087249
3655	TBLL xStock TBLLX	$106.02	0.0%	0.0%	1.2%	0.5%	$81.06	$444,636	$613,196,413	0.0007251124740405205
3660	Procter & Gamble xStock PGX	$147.16	0.1%	0.4%	2.9%	0.4%	$6,028.01	$443,797	$95,529,465	0.0046456527753519685
3678	Global X Copper Miners xStock COPXX	$88.86	0.0%	0.0%	2.6%	2.7%	$63.22	$432,770	$90,389,170	0.004787847903392785
3720	Vida Global xStock VIDAX	$2.09	4.2%	11.3%	17.3%	0.0%	$1,426,515	$412,507	$59,733,701	0.006905764943524456
	Wrapped Alphabet xStock WGOOGLX	$336.66	0.0%	1.5%	0.7%	3.3%	$94,617.37	$399,811	$394,991	1.0122027071437667
	Wrapped Apple xStock WAAPLX	$330.81	0.0%	1.1%	2.6%	7.2%	$823,451	$388,589	$395,308	0.9830023620430202
3785	Vanguard Total World xStock VTX	$157.84	0.0%	0.0%	1.5%	2.6%	$473.49	$385,683	$108,883,385	0.0035421658499611287
3811	JPMorgan Chase xStock JPMX	$356.25	0.4%	24.5%	11.5%	2.0%	$2,130.01	$379,904	$99,104,468	0.0038333732351850725
	Wrapped Circle xStock WCRCLX	$92.02	1.4%	0.6%	12.2%	28.1%	$136,920	$365,760	$363,318	1.006720294314072
3910	Pfizer xStock PFEX	$27.61	0.0%	0.4%	3.4%	4.7%	$121.67	$348,909	$118,151,769	0.0029530550457041475
	Wrapped Tesla xStock WTSLAX	$360.47	0.2%	1.7%	1.4%	5.6%	$1,515,133	$346,904	$347,864	0.9972421545779193
3972	Goldman Sachs xStock GSX	$1,028.19	0.0%	0.8%	1.1%	1.0%	$50.00	$322,099	$124,038,301	0.002596769648509341
4028	PayPal xStock PYPLX	$53.96	0.0%	0.1%	1.7%	7.6%	$64.80	$302,721	$89,334,292	0.003388631326180194
4130	Global X Uranium ETF xStock URAX	$49.99	0.0%	74.0%	72.0%	0.0%	$0.5150	$294,644	$55,524,474	0.005306567543203621
4131	Merck xStock MRKX	$142.12	0.0%	0.0%	5.6%	4.8%	$187.53	$271,664	$127,856,905	0.0021247513735430223
4149	Walmart xStock WMTX	$106.80	0.7%	0.5%	1.7%	9.7%	$23,999.30	$268,500	$99,462,367	0.0026995088963960986
4160	Moderna xStock MRNAX	$148.73	0.0%	5.5%	2.2%	0.0%	$511.65	$265,869	$131,715,906	0.0020185018036836823
4166	Core MSCI Emerging Markets xStock IEMGX	$83.19	0.0%	0.0%	0.3%	2.1%	$146.92	$264,480	$264,480	1.0
4169	PepsiCo xStock PEPX	$140.76	0.0%	1.0%	0.8%	2.4%	$3,863.92	$264,289	$92,151,061	0.0028679921704198746
4171	AbbVie xStock ABBVX	$261.28	0.1%	0.9%	0.7%	2.7%	$7,327.24	$264,259	$102,736,655	0.002572194791272466
4237	Abbott xStock ABTX	$105.24	0.1%	0.1%	4.4%	5.8%	$8,245.42	$251,962	$83,815,097	0.0030061700920739204
4296	Bank of America xStock BACX	$62.80	0.0%	0.0%	0.5%	2.9%	$6.66	$249,159	$119,085,269	0.002092271279647165
4322	Amber xStock AMBRX	$1.08	0.0%	13.9%	14.9%	15.7%	$88.44	$231,834	$57,110,113	0.004059428704898183
4325	Philip Morris xStock PMX	$200.96	0.0%	7.3%	10.7%	7.3%	$1.89	$231,248	$96,490,075	0.0023965948560845363
4333	Danaher xStock DHRX	$202.85	0.0%	0.5%	5.7%	0.3%	$2,468.32	$229,301	$82,596,680	0.0027761559586700385
4334	Accenture xStock ACNX	$187.86	0.1%	0.1%	1.2%	3.3%	$3,803.59	$229,277	$77,458,673	0.002959987662366916
4424	Thermo Fisher xStock TMOX	$581.98	0.0%	3.8%	5.2%	2.5%	$2.22	$209,272	$105,989,818	0.001974449358948236
4447	MARA xStock MARAX	$12.01	0.0%	0.0%	7.0%	25.3%	$111.93	$203,661	$109,279,631	0.001863668859852158
4464	Schwab International Equity xStock SCHFX	$28.34	0.0%	0.0%	0.7%	1.5%	$59.13	$200,077	$200,077	1.0
4619	AstraZeneca xStock AZNX	$157.55	0.0%	2.2%	4.2%	1.9%	$5.43	$198,557	$100,663,115	0.001972490539694532
	Wrapped Sandisk Corporation xStock WSNDKX	$1,566.40	0.2%	3.7%	11.5%	4.8%	$192,904	$196,683	$196,683	0.9999999999999999
4545	Linde xStock LINX	$456.55	0.0%	0.0%	3.7%	7.8%	$396.86	$194,915	$109,434,596	0.0017811057921259278
4501	Mastercard xStock MAX	$569.94	0.0%	1.6%	1.9%	0.5%	$17,999.71	$193,967	$105,994,143	0.0018299828014081258
	Wrapped SK hynix xStock WSKHYX	$180.02	0.8%	3.7%	2.1%	8.5%	$92,838.75	$193,106	$193,026	1.0004107190267795
4540	abrdn Physical Platinum Shares xStock PPLTX	$15.97	0.0%	1.5%	3.0%	1.0%	$22.34	$187,299	$78,396,243	0.002389128436256919
4547	Comcast xStock CMCSAX	$27.30	0.1%	4.5%	7.8%	4.5%	$1,338.15	$186,259	$93,322,490	0.001995864090453468
4564	Medtronic xStock MDTX	$93.46	0.0%	0.0%	0.3%	3.5%	$65.54	$183,475	$96,544,167	0.00190042996777221
4656	Honeywell xStock HONX	$201.68	0.1%	0.9%	3.8%	13.6%	$6,874.24	$170,042	$78,696,231	0.002160735700606899
4714	Constellation Energy Corporation xStock CEGX	$283.48	0.0%	4.1%	2.7%	1.7%	$6,682.84	$163,377	$62,193,475	0.002626907570155279
4724	Oklo xStock OKLOX	$37.17	0.0%	0.0%	13.3%	17.9%	$1,672.83	$161,934	$46,077,569	0.0035143716963534776
4798	abrdn Physical Palladium Shares xStock PALLX	$23.36	0.0%	1.6%	6.1%	8.3%	$61.29	$152,369	$75,715,954	0.0020123786130255253
4934	Eaton Corporation plc xStock ETNX	$422.15	0.0%	0.0%	8.5%	3.9%	$2,111.56	$152,153	$56,658,056	0.0026854547568996435
4919	SHEIN xStock SHEINX	$4.98	0.0%	2.0%	0.0%	0.0%	$52.18	$151,079	$23,672,693	0.006381984796627186