トップ BackedFi xStocks Ecosystem 通貨の時価総額

本日のBackedFi xStocks Ecosystemの時価総額は $912 百万です。過去24時間で3.8%変動しました。

ハイライト

主要な統計情報

$912,229,155

時価総額 3.8%

$98,050,498

24時間の取引高

🔥 トレンド

🚀 値上がり率トップ

Applied Digital Corporation xStock

$81.17246.8%

Fundrise Innovation Fund, LLC xStock

$23.68213.7%

All Real World Assets (RWA) RWA Protocol RWAfi トークン化有価証券

All

Aktionariat Ecosystem

Anchored Ecosystem

BackedFi xStocks Ecosystem

Backpack Securities Ecosystem

All

BackedFi xStocks Ecosystem

#	通貨	価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

207	Strategy PP Variable xStock STRCX	$108.30	0.1%	2.2%	0.6%	2.5%	$348,519	$160,230,247	$317,396,643	0.50482653192447
244	MicroStrategy xStock MSTRX	$144.02	0.8%	5.7%	5.4%	7.9%	$5,082,041	$123,353,421	$249,483,721	0.4944347495007926
265	Circle xStock CRCLX	$86.14	0.3%	5.7%	2.2%	5.8%	$13,266,849	$110,958,960	$315,382,884	0.35182302538948707
346	Tesla xStock TSLAX	$374.13	0.1%	1.6%	0.5%	2.7%	$8,814,079	$71,750,713	$216,461,988	0.3314702656728255
361	SP500 xStock SPYX	$774.77	0.3%	0.6%	0.9%	0.8%	$7,521,732	$68,095,360	$217,542,304	0.31302123247474783
398	SpaceX xStock SPCXX	$154.10	4.1%	4.0%	1.8%	0.1%	$9,362,311	$59,928,621	$249,072,045	0.24060757568004476
483	NVIDIA xStock NVDAX	$220.84	1.8%	1.4%	3.6%	0.4%	$8,486,676	$46,625,473	$230,806,167	0.20201138423331957
492	Nasdaq xStock QQQX	$722.66	0.6%	0.4%	3.1%	0.1%	$1,272,306	$45,593,971	$205,975,929	0.2213558218563011
549	Alphabet xStock GOOGLX	$340.99	0.1%	1.2%	3.8%	2.7%	$3,048,040	$38,242,407	$188,719,219	0.2026418247369745
882	Sandisk Corporation xStock SNDKX	$1,392.90	1.8%	1.0%	6.2%	22.4%	$822,875	$18,366,358	$104,407,750	0.17590991265267653
1020	Intel xStock INTCX	$93.95	2.5%	2.0%	8.7%	15.0%	$470,265	$13,963,775	$190,022,223	0.07348495948073105
1038	Coinbase xStock COINX	$171.53	0.4%	1.8%	5.8%	11.6%	$2,877,089	$13,556,126	$142,958,575	0.09482555354506549
1085	Apple xStock AAPLX	$341.00	0.1%	0.9%	0.4%	1.7%	$2,646,683	$12,588,077	$225,454,253	0.05583428585717544
1142	Gold xStock GLDX	$378.22	0.1%	0.4%	0.9%	5.8%	$4,847,875	$11,399,169	$132,455,837	0.08606014471367587
1185	Meta xStock METAX	$693.58	0.3%	1.9%	9.3%	3.2%	$4,530,566	$10,513,488	$154,713,858	0.06795440537489517
1191	Robinhood xStock HOODX	$98.94	0.8%	2.4%	10.6%	16.8%	$1,636,097	$10,415,588	$198,263,233	0.05253413711950717
1265	Amazon xStock AMZNX	$263.35	0.3%	0.3%	1.8%	4.1%	$5,012,531	$9,303,154	$139,946,385	0.06647655559771146
1322	SK Hynix xStock SKHYX	$142.55	2.0%	0.5%	9.3%	23.5%	$1,155,795	$8,467,550	$57,866,986	0.1463278131157618
1369	Microsoft xStock MSFTX	$535.62	0.1%	0.0%	1.9%	7.9%	$2,895,675	$7,754,249	$161,543,953	0.04800086490959021
1425	Broadcom xStock AVGOX	$337.57	0.9%	0.6%	5.6%	6.1%	$136,338	$7,281,808	$95,245,242	0.07645325079209907
1525	Marvell xStock MRVLX	$244.70	0.9%	1.3%	10.6%	1.7%	$14,751.64	$6,204,134	$245,982,251	0.02522187809491379
	Wrapped SP500 xStock WSPYX	$774.34	0.2%	0.4%	0.0%	0.0%	$955,888	$5,751,101	$5,751,101	1.0
1685	TSMC xStock TSMX	$427.41	0.0%	0.4%	3.6%	6.0%	$6,031.50	$4,875,646	$109,852,833	0.04438343198720529
1742	Oracle xStock ORCLX	$131.94	0.7%	1.6%	8.0%	11.8%	$19,669.00	$4,528,013	$75,590,668	0.05990174984308493
1760	AMD xStock AMDX	$542.50	1.5%	0.8%	10.4%	3.4%	$386,746	$4,410,126	$193,877,014	0.022747030608926144
1803	Bitmine xStock BMNRX	$22.82	0.0%	5.2%	3.3%	3.6%	$13,868.78	$4,136,183	$92,838,874	0.04455226908512
1810	TQQQ xStock TQQQX	$71.20	0.0%	0.0%	10.1%	0.6%	$74,516.81	$4,079,999	$160,746,504	0.025381569311099285
1985	Palantir xStock PLTRX	$192.72	0.3%	0.6%	6.9%	8.0%	$149,365	$3,188,341	$196,549,614	0.016221556062772775
	KRAQ xStock KRAQX	$41.43	0.0%	306.5%	306.5%	315.1%	$0.1994	$2,698,373	$309,682,403	0.008713354992541923
2328	Gamestop xStock GMEX	$26.39	0.3%	0.2%	4.3%	16.9%	$446,827	$2,005,073	$130,084,788	0.015413584853617365
2333	McDonald's xStock MCDX	$247.86	0.0%	1.2%	4.1%	2.5%	$915,912	$1,995,728	$79,562,195	0.025083877311869448
2369	Netflix xStock NFLXX	$64.76	5.7%	7.2%	8.4%	8.3%	$161,777	$1,898,906	$227,830,498	0.008334729345175425
2371	Berkshire Hathaway xStock BRK.BX	$539.10	0.5%	1.7%	3.5%	6.8%	$212,503	$1,895,215	$107,141,961	0.017688821266951357
2400	Vanguard xStock VTIX	$379.33	0.0%	0.6%	1.9%	3.8%	$22,506.93	$1,835,540	$135,541,861	0.01354223644360648
2486	iShares Silver Trust xStock SLVX	$52.12	0.0%	0.6%	3.2%	14.0%	$1,909.91	$1,666,043	$60,536,883	0.02752112068481024
	Wrapped SpaceX xStock WSPCXX	$153.79	4.1%	4.0%	1.8%	0.2%	$2,224,537	$1,435,531	$1,435,531	1.0
2805	ASML xStock ASMLX	$1,644.64	0.1%	0.7%	3.6%	1.6%	$3,170.73	$1,179,325	$125,181,438	0.009420927478461204
2857	Eli Lilly xStock LLYX	$1,287.68	0.1%	3.1%	10.1%	12.7%	$41,331.67	$1,106,556	$148,345,309	0.00745932717016734
2865	International Business Machines xStock IBMX	$236.36	0.0%	0.3%	1.2%	0.5%	$49.82	$1,096,962	$82,678,508	0.01326779644680544
	Wrapped NVIDIA xStock WNVDAX	$220.48	1.6%	1.3%	3.5%	0.4%	$1,956,871	$1,089,001	$1,089,001	1.0
2908	Energy Select Sector SPDR Fund xStock XLEX	$68.34	0.3%	0.0%	2.5%	6.2%	$23.99	$1,059,945	$84,009,129	0.01261702293344383
2924	Coca-Cola xStock KOX	$93.78	0.6%	1.6%	2.9%	4.0%	$35,795.04	$1,046,627	$136,900,293	0.007645180518893346
2939	Chevron xStock CVXX	$226.81	0.2%	0.9%	3.1%	2.9%	$2,524.49	$1,034,541	$137,597,634	0.007518593352570407
3166	DFDV xStock DFDVX	$3.87	0.1%	6.4%	8.9%	31.0%	$86,990.00	$810,341	$810,341	1.0
3196	CrowdStrike xStock CRWDX	$226.07	0.0%	1.3%	13.8%	4.2%	$766.18	$793,389	$209,919,873	0.0037794852348858247
3228	Uber xStock UBERX	$74.71	0.7%	1.3%	3.5%	5.3%	$58.81	$765,198	$107,734,653	0.0071026185348530505
3235	AppLovin xStock APPX	$271.69	0.0%	1.3%	0.2%	13.4%	$3.30	$761,298	$72,793,528	0.01045832332055168
	Wrapped Tesla xStock WTSLAX	$374.15	0.1%	1.6%	0.4%	2.7%	$1,166,503	$740,187	$740,187	1.0
3402	Exxon Mobil xStock XOMX	$179.30	0.0%	1.2%	2.8%	10.4%	$2,735.40	$652,414	$137,505,850	0.004744629883038256
3416	Cisco xStock CSCOX	$106.54	0.0%	0.3%	7.4%	5.0%	$29,511.70	$645,623	$121,437,363	0.00531650799941992
3435	UnitedHealth xStock UNHX	$420.43	0.0%	3.2%	11.3%	9.9%	$58,575.61	$636,142	$155,357,136	0.004094704737967536
	Russell 2000 xStock IWMX	$272.79	0.0%	0.0%	4.2%	8.9%	$10.70	$623,544	$96,630,998	0.0064528319496838125
3502	Salesforce xStock CRMX	$242.90	0.0%	0.0%	8.7%	3.1%	$1.08	$591,698	$120,991,894	0.004890392862643526
3527	Johnson & Johnson xStock JNJX	$258.83	0.0%	2.1%	3.7%	4.2%	$379.73	$576,361	$105,749,492	0.005450251262876386
3681	Novo Nordisk xStock NVOX	$38.86	0.0%	0.1%	0.3%	10.2%	$14.47	$493,528	$83,446,646	0.005914297806894135
3685	TON xStock TONXX	$2.82	0.0%	2.2%	8.4%	3.6%	$474.24	$491,739	$104,283,364	0.004715407518656396
	Vanguard Total World xStock VTX	$159.10	0.0%	0.0%	0.3%	0.8%	$87.50	$458,582	$112,983,113	0.004058856977837672
3763	JPMorgan Chase xStock JPMX	$340.86	0.7%	0.4%	2.7%	8.4%	$391.24	$456,015	$104,314,464	0.004371545926001414
	Jersey Mike's Subs xStock JMKEX	$16.83	0.0%	2.0%	2.0%	23.2%	$162.23	$453,912	$453,912	1.0
	Wrapped Alphabet xStock WGOOGLX	$340.74	0.1%	1.3%	4.0%	2.7%	$132,775	$442,480	$442,480	1.0
3826	TBLL xStock TBLLX	$104.34	0.0%	0.6%	1.9%	1.2%	$749.05	$432,839	$614,975,708	0.0007038316809102782
3948	Global X Copper Miners xStock COPXX	$80.98	1.2%	1.9%	3.9%	7.0%	$1,846.77	$385,528	$87,312,683	0.00441548907232629
3985	Amber xStock AMBRX	$1.74	0.0%	6.3%	8.8%	8.9%	$207.95	$374,011	$96,848,341	0.0038618205162628877
	Wrapped Pop Mart International xStock WPOPMTX	$17.59	0.0%	4.9%	7.9%	0.0%	$198,303	$363,898	$363,898	1.0
4020	Pfizer xStock PFEX	$30.22	0.2%	11.1%	6.7%	9.5%	$1,080.01	$361,385	$134,609,133	0.0026847006481240786
4031	PepsiCo xStock PEPX	$134.06	0.1%	0.2%	5.1%	0.1%	$27,483.22	$359,359	$94,895,939	0.0037868759487013626
4055	PayPal xStock PYPLX	$56.97	0.0%	0.9%	1.4%	10.1%	$289.50	$352,154	$101,573,000	0.0034670051888351506
4086	Procter & Gamble xStock PGX	$158.89	0.1%	0.8%	3.8%	6.0%	$18,875.59	$343,601	$109,382,060	0.003141294809642265
4099	Visa xStock VX	$407.83	0.0%	1.1%	2.2%	1.0%	$1,530.11	$339,781	$123,113,012	0.0027599152542696023
	Wrapped Circle xStock WCRCLX	$86.19	0.5%	5.7%	2.2%	5.8%	$515,796	$323,018	$323,018	1.0
4208	Moderna xStock MRNAX	$238.82	0.0%	5.4%	11.3%	54.9%	$75,124.47	$311,460	$217,362,381	0.0014329076772922433
	Wrapped Apple xStock WAAPLX	$340.53	0.3%	0.7%	0.5%	1.6%	$113,074	$305,691	$305,691	1.0
4322	Goldman Sachs xStock GSX	$877.69	0.0%	0.1%	3.8%	4.0%	$8.95	$282,425	$110,831,166	0.002548241729954089
4331	AbbVie xStock ABBVX	$288.46	0.1%	1.7%	5.2%	7.4%	$29,982.28	$280,423	$125,394,946	0.00223631460811897
4421	Core MSCI Emerging Markets xStock IEMGX	$77.77	0.0%	0.0%	3.2%	4.6%	$48.80	$264,790	$264,790	1.0
4442	MARA xStock MARAX	$7.61	0.0%	1.4%	21.4%	39.5%	$10.65	$261,642	$79,153,923	0.0033054804122360083
4563	abrdn Physical Platinum Shares xStock PPLTX	$14.82	0.0%	1.4%	1.9%	8.4%	$586.53	$241,691	$77,652,081	0.0031124917333350383
4588	Vida Global xStock VIDAX	$1.09	0.7%	0.2%	11.4%	49.7%	$15,485.10	$237,722	$64,444,586	0.003688782178089223
	Wrapped Tencent xStock WTCENTX	$52.48	0.1%	3.1%	2.9%	0.0%	$103,724	$233,413	$233,413	1.0
	Wrapped MicroStrategy xStock WMSTRX	$144.03	0.9%	5.6%	5.4%	7.8%	$259,870	$228,688	$228,688	1.0
4718	Schwab International Equity xStock SCHFX	$27.02	0.0%	0.3%	0.7%	2.1%	$160.28	$212,283	$212,283	1.0
4746	Walmart xStock WMTX	$119.23	0.0%	0.6%	4.4%	12.1%	$252.57	$208,950	$118,495,051	0.0017633624314097964
4758	Bank of America xStock BACX	$50.66	0.0%	0.1%	7.6%	22.0%	$819.79	$205,972	$100,879,236	0.002041764886504274
	Global X Uranium ETF xStock URAX	$30.52	0.0%	23.5%	23.2%	39.0%	$3.63	$200,669	$36,216,502	0.005540812512571953
4805	Mastercard xStock MAX	$617.19	0.5%	0.2%	3.3%	10.9%	$12,454.92	$198,465	$120,383,536	0.0016486051350406324
4813	Comcast xStock CMCSAX	$22.32	0.4%	1.4%	6.0%	11.7%	$12,544.13	$197,018	$84,323,536	0.0023364526078998556
5012	abrdn Physical Palladium Shares xStock PALLX	$19.96	0.0%	2.0%	2.4%	17.8%	$81.77	$174,660	$69,459,910	0.0025145504612127134
5088	Danaher xStock DHRX	$222.10	1.4%	0.6%	0.4%	3.5%	$10,705.34	$166,592	$98,555,339	0.0016903428577366936
5124	Oklo xStock OKLOX	$27.05	0.0%	17.6%	17.6%	28.7%	$298.67	$162,163	$53,353,169	0.0030394213694064525
	Wrapped Xiaomi xStock WXIAOX	$3.43	0.1%	1.4%	9.1%	0.0%	$75,237.50	$160,182	$160,182	1.0
5151	Constellation Energy Corporation xStock CEGX	$264.63	0.0%	0.0%	9.7%	2.8%	$14.54	$158,232	$65,137,380	0.002429197500667198
5179	Accenture xStock ACNX	$239.24	0.1%	1.5%	10.7%	24.3%	$42,097.30	$155,318	$110,979,706	0.0013995190327702042
5191	Abbott xStock ABTX	$101.90	1.1%	2.1%	0.8%	3.2%	$35,693.37	$154,628	$93,486,906	0.001654003408469834
	Eaton Corporation plc xStock ETNX	$422.15	0.0%	0.0%	8.5%	3.9%	$2,111.56	$152,153	$56,658,056	0.0026854547568996435
5220	Merck xStock MRKX	$147.71	0.0%	2.3%	1.8%	2.5%	$495.76	$151,745	$140,585,758	0.0010793732260268145
	SHEIN xStock SHEINX	$4.98	0.0%	2.0%	0.0%	0.0%	$52.18	$151,079	$23,672,693	0.006381984796627186
	S&P Small Cap xStock IJRX	$144.27	0.0%	1.0%	1.0%	1.0%	$0.9537	$138,592	$102,221,624	0.0013558007367590694
	CleanSpark xStock CLSKX	$16.61	0.0%	4.7%	5.1%	0.3%	$2,022.41	$134,508	$125,537,204	0.0010714596985453688
5412	Honeywell xStock HONX	$213.78	0.6%	1.3%	3.2%	3.7%	$39,746.77	$131,457	$89,551,714	0.0014679427811560234
	Wrapped SK hynix xStock WSKHYX	$142.42	1.9%	0.4%	9.4%	23.7%	$66,829.69	$129,673	$129,673	1.0