トップ BackedFi xStocks Ecosystem 通貨の時価総額
本日のBackedFi xStocks Ecosystemの時価総額は $700 百万です。過去24時間で-3.4%変動しました。
ハイライト
$700,306,043
時価総額
3.4%
$40,623,275
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195 |
Strategy PP Variable xStock
STRCX
|
$95.75 | 0.4% | 6.2% | 3.1% | 4.6% | $52,581.92 | $142,848,542 | $265,319,348 | 0.5384022814627166 |
|
||
| 280 |
Bending Spoons xStock
BSPX
|
$39.56 | 0.0% | 0.0% | 9.1% | 22.6% | $98.37 | $82,095,941 | $82,095,941 | 0.9999999999999998 |
|
||
| 337 |
Tesla xStock
TSLAX
|
$342.79 | 0.1% | 0.5% | 3.4% | 11.6% | $2,012,897 | $65,200,335 | $181,086,390 | 0.36005099702307974 |
|
||
| 386 |
Circle xStock
CRCLX
|
$71.21 | 0.0% | 0.0% | 5.1% | 16.9% | $1,092,613 | $54,756,332 | $216,702,776 | 0.25267942244369096 |
|
||
| 416 |
SP500 xStock
SPYX
|
$780.12 | 0.0% | 0.1% | 0.3% | 3.7% | $1,642,127 | $49,742,382 | $202,809,947 | 0.24526598952610693 |
|
||
| 445 |
MicroStrategy xStock
MSTRX
|
$94.02 | 0.1% | 0.8% | 7.3% | 1.4% | $256,858 | $44,499,468 | $124,059,372 | 0.35869493250755735 |
|
||
| 519 |
NVIDIA xStock
NVDAX
|
$225.18 | 0.2% | 0.1% | 0.1% | 9.2% | $1,856,896 | $36,369,226 | $214,613,786 | 0.16946360486788398 |
|
||
| 522 |
SpaceX xStock
SPCXX
|
$139.29 | 0.0% | 0.8% | 3.0% | 9.7% | $2,412,815 | $36,253,580 | $176,128,483 | 0.20583598629823405 |
|
||
| 533 |
Alphabet xStock
GOOGLX
|
$348.45 | 0.0% | 0.0% | 2.3% | 2.2% | $2,398,683 | $35,501,623 | $173,628,458 | 0.20446891903191217 |
|
||
| 569 |
Nasdaq xStock
QQQX
|
$732.20 | 0.1% | 0.1% | 0.8% | 3.9% | $477,261 | $32,533,327 | $186,317,724 | 0.1746120904964037 |
|
||
| 957 |
Sandisk Corporation xStock
SNDKX
|
$1,655.13 | 0.0% | 0.0% | 36.5% | 22.8% | $319.43 | $13,280,362 | $111,846,907 | 0.11873696518328887 |
|
||
| 997 |
Apple xStock
AAPLX
|
$306.24 | 0.0% | 0.1% | 2.1% | 8.9% | $1,226,385 | $12,386,608 | $195,265,144 | 0.06343481602769968 |
|
||
| 1145 |
Coinbase xStock
COINX
|
$149.14 | 0.0% | 0.2% | 3.3% | 6.7% | $1,028,978 | $9,183,537 | $116,692,361 | 0.07869869520321585 |
|
||
| 1176 |
Gold xStock
GLDX
|
$401.54 | 0.1% | 0.2% | 0.4% | 9.4% | $310,426 | $8,694,030 | $133,243,457 | 0.0652492081819773 |
|
||
| 1233 |
SK Hynix xStock
SKHYX
|
$166.99 | 0.0% | 0.3% | 20.4% | 8.8% | $571,484 | $7,816,586 | $58,141,872 | 0.13443987619070552 |
|
||
| 1262 |
Robinhood xStock
HOODX
|
$95.97 | 0.1% | 0.4% | 1.4% | 8.5% | $1,064,117 | $7,487,033 | $183,865,598 | 0.04072014182776602 |
|
||
| 1283 |
Microsoft xStock
MSFTX
|
$494.52 | 0.0% | 0.5% | 0.3% | 24.0% | $22,943.77 | $7,198,406 | $144,228,862 | 0.04990960566585707 |
|
||
| 1288 |
Amazon xStock
AMZNX
|
$263.61 | 0.1% | 0.2% | 4.2% | 5.3% | $1,764,829 | $7,156,733 | $131,938,810 | 0.05424282201531179 |
|
||
| 1291 |
Intel xStock
INTCX
|
$102.11 | 0.1% | 0.4% | 0.9% | 7.5% | $23,215.71 | $7,138,652 | $187,948,037 | 0.03798205376902591 |
|
||
| 1312 |
Meta xStock
METAX
|
$592.02 | 0.0% | 0.1% | 0.6% | 11.0% | $1,229,934 | $6,904,795 | $127,861,123 | 0.05400230113084561 |
|
||
| 1467 |
Marvell xStock
MRVLX
|
$221.46 | 0.0% | 0.0% | 1.4% | 20.9% | $88.18 | $5,297,284 | $218,491,568 | 0.024244799228255443 |
|
||
| 1634 |
AMD xStock
AMDX
|
$515.38 | 0.1% | 0.2% | 6.2% | 4.3% | $44,261.72 | $4,067,795 | $179,335,453 | 0.022682601283597253 |
|
||
| 1713 |
TQQQ xStock
TQQQX
|
$75.32 | 0.0% | 0.0% | 0.7% | 4.7% | $8,729.54 | $3,629,944 | $157,621,647 | 0.023029478581484773 |
|
||
| 1701 |
Oracle xStock
ORCLX
|
$153.52 | 0.0% | 2.0% | 5.0% | 24.4% | $73.94 | $3,598,848 | $74,937,151 | 0.048024880602104206 |
|
||
| 1889 |
TSMC xStock
TSMX
|
$383.86 | 0.1% | 10.5% | 0.2% | 6.3% | $3.64 | $2,651,432 | $89,617,075 | 0.029586232866574795 |
|
||
| 1928 |
Broadcom xStock
AVGOX
|
$397.79 | 0.0% | 0.3% | 7.6% | 5.3% | $11,228.38 | $2,497,615 | $99,304,019 | 0.025151202148599144 |
|
||
| 2024 |
Palantir xStock
PLTRX
|
$173.58 | 0.0% | 0.0% | 2.0% | 31.1% | $18,014.11 | $2,156,712 | $165,891,330 | 0.013000751954273432 |
|
||
| 2109 |
Vanguard Total World xStock
VTX
|
$162.01 | 0.0% | 0.0% | 0.6% | 237.4% | $3,502.86 | $2,000,068 | $108,755,013 | 0.0183905830536812 |
|
||
| 2249 |
Berkshire Hathaway xStock
BRK.BX
|
$502.18 | 0.0% | 0.3% | 3.2% | 2.6% | $16,598.60 | $1,595,801 | $95,899,653 | 0.016640326035239635 |
|
||
| 2258 |
Vanguard xStock
VTIX
|
$389.33 | 0.0% | 0.0% | 1.1% | 3.7% | $1,383.28 | $1,583,911 | $126,500,515 | 0.01252098746342978 |
|
||
| 2474 |
Netflix xStock
NFLXX
|
$80.01 | 0.0% | 1.2% | 8.3% | 8.1% | $4,415.55 | $1,224,318 | $275,650,357 | 0.004441562878151704 |
|
||
| 2479 |
Chevron xStock
CVXX
|
$200.90 | 0.0% | 1.1% | 3.8% | 9.4% | $395.16 | $1,184,057 | $114,666,394 | 0.010326102197557075 |
|
||
| 2587 |
Bitmine xStock
BMNRX
|
$18.05 | 0.0% | 1.3% | 3.7% | 11.5% | $24.77 | $1,082,018 | $69,713,413 | 0.015520949472201303 |
|
||
| 2549 |
McDonald's xStock
MCDX
|
$275.89 | 0.0% | 0.6% | 0.2% | 0.2% | $430,849 | $1,079,846 | $80,012,970 | 0.013495887357243424 |
|
||
| 2567 |
iShares Silver Trust xStock
SLVX
|
$58.05 | 0.0% | 0.3% | 0.0% | 0.0% | $8,532.94 | $1,076,720 | $61,997,356 | 0.01736719329180579 |
|
||
| 2647 |
International Business Machines xStock
IBMX
|
$229.75 | 0.0% | 5.6% | 2.2% | 8.3% | $168.86 | $985,968 | $73,389,109 | 0.013434800791558635 |
|
||
| 2719 |
Eli Lilly xStock
LLYX
|
$1,177.39 | 0.0% | 0.1% | 1.1% | 0.2% | $1,151.47 | $882,837 | $130,670,698 | 0.006756197759187797 |
|
||
| 2838 |
Exxon Mobil xStock
XOMX
|
$160.04 | 2.0% | 1.8% | 4.1% | 9.6% | $55.80 | $772,753 | $111,424,107 | 0.006935243395036281 |
|
||
| 2844 |
Gamestop xStock
GMEX
|
$18.68 | 0.5% | 0.3% | 1.6% | 14.3% | $154,369 | $767,178 | $88,866,428 | 0.008632935544329777 |
|
||
| 2949 |
CrowdStrike xStock
CRWDX
|
$219.22 | 0.0% | 2.5% | 6.7% | 3.6% | $539.61 | $693,202 | $199,174,656 | 0.0034803729499076597 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9.98 | 0.0% | 0.0% | 2.2% | 0.4% | $405.57 | $649,649 | $74,599,013 | 0.008708542131929155 |
|
||
| 3023 |
ASML xStock
ASMLX
|
$1,828.80 | 0.0% | 2.4% | 5.5% | 0.4% | $48.88 | $629,097 | $133,971,343 | 0.004695755288374601 |
|
||
| 3036 |
Coca-Cola xStock
KOX
|
$88.13 | 0.0% | 0.7% | 1.1% | 0.9% | $5,330.62 | $623,003 | $119,448,860 | 0.005215646659377698 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300.75 | 0.0% | 1.2% | 1.8% | 62.4% | $245.46 | $617,018 | $103,113,331 | 0.005983885139586043 |
|
||
| 3175 |
DFDV xStock
DFDVX
|
$3.12 | 0.8% | 2.7% | 7.1% | 4.6% | $78,652.91 | $526,680 | $526,680 | 1.0 |
|
||
| 3197 |
Novo Nordisk xStock
NVOX
|
$45.06 | 0.0% | 3.6% | 4.2% | 11.8% | $5,676.30 | $517,345 | $90,823,127 | 0.005696177563284744 |
|
||
| 3203 |
Cisco xStock
CSCOX
|
$119.93 | 0.0% | 5.7% | 3.3% | 7.3% | $1,457.27 | $511,657 | $121,923,915 | 0.004196529277188482 |
|
||
| 3266 |
Jersey Mike's Subs xStock
JMKEX
|
$22.31 | 0.0% | 0.5% | 1.5% | 0.0% | $13.10 | $484,192 | $484,192 | 0.9999999999999999 |
|
||
| 3273 |
Visa xStock
VX
|
$369.96 | 0.0% | 2.0% | 4.5% | 1.6% | $31.14 | $480,296 | $97,921,274 | 0.004904923655478305 |
|
||
| 3275 |
TON xStock
TONXX
|
$2.75 | 0.0% | 5.9% | 8.6% | 21.0% | $1,066.32 | $479,518 | $92,420,505 | 0.005188438147220074 |
|
||
| 3281 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$60.75 | 0.0% | 0.0% | 4.8% | 6.8% | $202.22 | $476,843 | $69,682,389 | 0.006843085209516132 |
|
||
| 3317 |
Procter & Gamble xStock
PGX
|
$146.94 | 1.0% | 1.3% | 3.5% | 3.3% | $589.29 | $441,777 | $95,385,072 | 0.004631506294913088 |
|
||
| 3336 |
UnitedHealth xStock
UNHX
|
$410.35 | 0.0% | 0.0% | 0.9% | 5.6% | $3,630.52 | $432,689 | $141,572,519 | 0.0030563095180299164 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$225.28 | 0.0% | 0.1% | 0.1% | 9.4% | $1,337,934 | $431,843 | $431,843 | 0.9999999999999998 |
|
|||
| 3434 |
JPMorgan Chase xStock
JPMX
|
$365.20 | 0.0% | 0.5% | 2.3% | 6.1% | $10.83 | $383,322 | $101,597,755 | 0.0037729359032999867 |
|
||
| 3496 |
Global X Copper Miners xStock
COPXX
|
$86.50 | 0.0% | 0.0% | 2.0% | 10.9% | $2,551.57 | $380,690 | $87,986,431 | 0.004326694109031669 |
|
||
| 3528 |
TBLL xStock
TBLLX
|
$106.52 | 0.0% | 0.9% | 0.1% | 0.2% | $1,685.77 | $378,477 | $609,720,687 | 0.0006207386918444713 |
|
||
| 3595 |
AppLovin xStock
APPX
|
$317.87 | 0.0% | 1.8% | 8.1% | 29.9% | $700.30 | $348,338 | $62,658,611 | 0.005559297641503607 |
|
||
| 3588 |
Johnson & Johnson xStock
JNJX
|
$257.14 | 0.0% | 1.6% | 0.5% | 3.6% | $516.75 | $347,622 | $95,628,427 | 0.0036351343954307983 |
|
||
| 3566 |
Pfizer xStock
PFEX
|
$26.94 | 0.0% | 0.7% | 2.5% | 8.8% | $215.83 | $344,554 | $115,274,509 | 0.0029889909417730987 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$343.31 | 0.1% | 0.6% | 3.7% | 11.7% | $15,466,619 | $326,854 | $326,854 | 1.0 |
|
|||
| 3641 |
Goldman Sachs xStock
GSX
|
$1,038.12 | 0.0% | 0.7% | 0.1% | 10.2% | $92.07 | $322,781 | $124,807,308 | 0.002586236072701458 |
|
||
| 3661 |
Salesforce xStock
CRMX
|
$201.06 | 0.0% | 0.0% | 6.3% | 18.8% | $29.80 | $313,634 | $92,441,313 | 0.0033927925579343263 |
|
||
| 3710 |
Bank of America xStock
BACX
|
$63.59 | 0.0% | 2.9% | 1.1% | 3.5% | $37.59 | $298,856 | $120,157,087 | 0.002487208852200708 |
|
||
| 3798 |
Thermo Fisher xStock
TMOX
|
$596.89 | 0.0% | 0.8% | 1.3% | 11.4% | $6.64 | $296,655 | $104,602,926 | 0.002836007587537392 |
|
||
| 3714 |
Abbott xStock
ABTX
|
$112.31 | 0.1% | 0.2% | 2.6% | 12.7% | $1,486.38 | $288,216 | $86,392,457 | 0.0033361288255909045 |
|
||
| 3743 |
Amber xStock
AMBRX
|
$1.28 | 0.0% | 2.3% | 11.7% | 12.3% | $48.84 | $274,899 | $67,718,716 | 0.004059428704898371 |
|
||
| 3765 |
PepsiCo xStock
PEPX
|
$143.56 | 0.0% | 0.5% | 1.3% | 0.2% | $1,054.60 | $272,278 | $93,179,562 | 0.00292207726831605 |
|
||
| 3813 |
Merck xStock
MRKX
|
$135.60 | 0.0% | 0.0% | 5.3% | 10.2% | $105.43 | $264,045 | $121,988,989 | 0.0021645016308520803 |
|
||
| 3875 |
Uber xStock
UBERX
|
$76.03 | 0.0% | 1.8% | 0.9% | 78.3% | $505.18 | $260,754 | $100,039,168 | 0.0026065147415460285 |
|
||
| 3803 |
Accenture xStock
ACNX
|
$188.07 | 1.9% | 3.5% | 5.1% | 27.0% | $2,045.49 | $260,328 | $77,548,652 | 0.0033569580345952565 |
|
||
| 3826 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81.44 | 0.0% | 0.3% | 0.8% | 3.9% | $191.01 | $258,998 | $258,998 | 0.9999999999999999 |
|
||
| 3815 |
AbbVie xStock
ABBVX
|
$254.73 | 0.0% | 0.1% | 1.3% | 2.1% | $1,039.29 | $257,581 | $97,107,685 | 0.0026525248591297073 |
|
||
| 3874 |
Linde xStock
LINX
|
$470.80 | 6.0% | 2.1% | 4.8% | 9.4% | $137.37 | $250,809 | $112,482,896 | 0.0022297487786862957 |
|
||
| 3873 |
Danaher xStock
DHRX
|
$202.06 | 0.0% | 1.2% | 1.1% | 0.5% | $1,055.57 | $243,406 | $82,276,042 | 0.0029584097040187907 |
|
||
| 3980 |
Philip Morris xStock
PMX
|
$187.36 | 0.0% | 0.9% | 1.1% | 4.1% | $470.74 | $225,389 | $86,920,856 | 0.00259303306470809 |
|
||
| 3982 |
Comcast xStock
CMCSAX
|
$28.68 | 0.0% | 0.5% | 3.8% | 9.1% | $686.62 | $216,471 | $94,616,664 | 0.002287877483029228 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$348.03 | 0.0% | 0.0% | 2.5% | 2.9% | $3,385,180 | $215,524 | $215,524 | 1.0 |
|
|||
| 4018 |
Mastercard xStock
MAX
|
$563.93 | 0.1% | 0.4% | 0.3% | 1.8% | $4,915.23 | $207,848 | $104,969,860 | 0.0019800753883531205 |
|
||
Wrapped Circle xStock
WCRCLX
|
$71.33 | 0.0% | 0.1% | 5.2% | 0.0% | $2,195.07 | $201,124 | $201,124 | 0.9999999999999999 |
|
|||
| 4092 |
Walmart xStock
WMTX
|
$118.31 | 0.0% | 0.7% | 1.1% | 5.2% | $1.84 | $201,119 | $104,623,042 | 0.0019223157316012177 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$139.19 | 0.1% | 0.9% | 2.8% | 0.0% | $61,718.92 | $196,758 | $196,758 | 1.0 |
|
|||
| 4188 |
AstraZeneca xStock
AZNX
|
$153.95 | 0.0% | 2.5% | 2.6% | 7.1% | $5,462.60 | $190,511 | $98,362,337 | 0.0019368243842232402 |
|
||
| 4153 |
Schwab International Equity xStock
SCHFX
|
$28.76 | 0.0% | 0.0% | 1.2% | 4.4% | $165.66 | $188,057 | $188,057 | 1.0 |
|
||
| 4117 |
Honeywell xStock
HONX
|
$233.43 | 0.0% | 0.0% | 4.2% | 3.9% | $877.81 | $187,981 | $89,929,753 | 0.00209031470670757 |
|
||
| 4121 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15.81 | 0.0% | 0.0% | 1.6% | 6.7% | $621.91 | $187,758 | $77,644,014 | 0.0024181849752455318 |
|
||
| 4303 |
MARA xStock
MARAX
|
$9.59 | 0.0% | 2.1% | 13.2% | 21.7% | $7.12 | $184,250 | $84,157,075 | 0.0021893624183169187 |
|
||
| 4266 |
Medtronic xStock
MDTX
|
$90.34 | 0.0% | 0.8% | 2.2% | 12.8% | $97.33 | $177,344 | $93,317,608 | 0.00190042996777221 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,657.77 | 0.0% | 0.1% | 35.2% | 0.0% | $3,766.80 | $174,873 | $174,873 | 0.9999999999999992 |
|
|||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461.16 | 0.0% | 0.0% | 17.5% | 12.6% | $2,402.06 | $166,215 | $61,894,441 | 0.0026854547568996435 |
|
||
| 4508 |
Constellation Energy Corporation xStock
CEGX
|
$278.67 | 0.0% | 5.3% | 5.3% | 19.0% | $37.27 | $158,376 | $61,075,729 | 0.002593105305840007 |
|
||
| 4445 |
Bitgo xStock
BTGOX
|
$5.57 | 0.0% | 5.1% | 72.5% | 11.6% | $310.40 | $139,380 | $4,129,622 | 0.03375129614295441 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38.48 | 0.0% | 7.7% | 4.3% | 29.9% | $29.39 | $130,087 | $51,453,759 | 0.0025282215335861494 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60.93 | 0.0% | 0.0% | 81.2% | 55.8% | $21.98 | $127,249 | $20,166,052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20.13 | 0.0% | 0.0% | 2.5% | 30.7% | $1,231.95 | $123,368 | $98,912,569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 |
|
||
| 4634 |
OPEN xStock
OPENX
|
$3.67 | 0.0% | 1.4% | 7.5% | 22.4% | $21.07 | $118,409 | $69,071,838 | 0.0017142805387326495 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$167.80 | 0.1% | 0.7% | 20.3% | 0.0% | $5,055.59 | $112,587 | $112,587 | 1.0 |
|
|||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82.68 | 0.0% | 51.3% | 51.3% | 48.3% | $102.72 | $108,177 | $51,199,623 | 0.002112856820496652 |
|
||
137 中、1～100 の結果を表示
行
トップ BackedFi xStocks Ecosystem 通貨の時価総額チャート
以下のチャートは Strategy PP Variable xStock、Bending Spoons xStock、Tesla xStock、 などを含めたト BackedFi xStocks Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ BackedFi xStocks Ecosystem 通貨のパフォーマンスチャート
以下のチャートは BackedFi xStocks Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
