トップ BackedFi xStocks Ecosystem 通貨の時価総額
本日のBackedFi xStocks Ecosystemの時価総額は $598 百万です。過去24時間で0.7%変動しました。
ハイライト
$597,924,973
時価総額
0.7%
$115,373,781
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200 |
Strategy PP Variable xStock
STRCX
|
$93.94 | 0.2% | 0.5% | 8.3% | 5.5% | $192,790 | $137,038,167 | $253,952,170 | 0.5396219564049919 | |||
| 293 |
Bending Spoons xStock
BSPX
|
$36.84 | 0.0% | 5.1% | 0.0% | 0.0% | $75,066.45 | $76,453,830 | $76,453,830 | 1.0 | |||
| 359 |
Tesla xStock
TSLAX
|
$414.61 | 0.0% | 4.9% | 1.4% | 5.2% | $10,083,058 | $59,597,845 | $219,025,409 | 0.27210470613086163 | |||
| 459 |
Circle xStock
CRCLX
|
$67.57 | 0.9% | 0.9% | 10.4% | 15.1% | $7,832,826 | $42,361,761 | $203,505,561 | 0.20816021426934123 | |||
| 476 |
SP500 xStock
SPYX
|
$754.20 | 0.1% | 0.5% | 1.4% | 1.8% | $1,533,678 | $40,233,803 | $196,066,228 | 0.20520516668959585 | |||
| 551 |
NVIDIA xStock
NVDAX
|
$194.31 | 0.0% | 0.2% | 0.2% | 5.4% | $5,402,613 | $32,889,466 | $183,283,391 | 0.17944596958639036 | |||
| 555 |
Nasdaq xStock
QQQX
|
$719.44 | 0.1% | 0.2% | 0.6% | 1.9% | $1,336,877 | $32,579,457 | $183,080,730 | 0.17795131638541475 | |||
| 571 |
MicroStrategy xStock
MSTRX
|
$98.76 | 2.3% | 6.2% | 7.1% | 17.6% | $1,846,047 | $31,382,895 | $114,909,198 | 0.2731103816778314 | |||
| 640 |
SpaceX xStock
SPCXX
|
$156.41 | 0.1% | 2.7% | 3.3% | 0.0% | $6,516,425 | $26,630,516 | $193,994,817 | 0.1372743703383464 | |||
| 647 |
Alphabet xStock
GOOGLX
|
$366.29 | 0.0% | 1.9% | 3.7% | 0.3% | $25,340,778 | $25,975,031 | $182,526,170 | 0.14230852975913663 | |||
| 1176 |
Gold xStock
GLDX
|
$379.23 | 0.1% | 1.0% | 4.2% | 4.5% | $140,797 | $8,198,148 | $125,838,863 | 0.06514798167878556 | |||
| 1182 |
Robinhood xStock
HOODX
|
$115.82 | 0.8% | 1.6% | 13.4% | 42.2% | $16,119,600 | $8,058,659 | $219,491,867 | 0.036715070233319 | |||
| 1217 |
Apple xStock
AAPLX
|
$314.56 | 0.1% | 2.3% | 11.7% | 2.2% | $11,535,761 | $7,529,881 | $200,452,735 | 0.037564372670405737 | |||
| 1322 |
Amazon xStock
AMZNX
|
$244.22 | 0.1% | 0.3% | 1.9% | 0.5% | $6,559,092 | $6,158,984 | $122,233,811 | 0.05038690873456193 | |||
| 1367 |
Coinbase xStock
COINX
|
$166.94 | 0.8% | 1.0% | 10.9% | 10.0% | $14,919,800 | $5,674,544 | $128,569,846 | 0.04413588840171975 | |||
| 1412 |
Microsoft xStock
MSFTX
|
$388.53 | 0.5% | 0.7% | 4.5% | 6.3% | $59,966.18 | $5,283,379 | $113,317,502 | 0.046624559854925224 | |||
| 1463 |
Meta xStock
METAX
|
$601.31 | 0.1% | 2.0% | 6.7% | 1.2% | $2,771,453 | $4,912,046 | $129,870,314 | 0.03782270214698084 | |||
| 1511 |
Marvell xStock
MRVLX
|
$241.58 | 0.2% | 8.6% | 12.6% | 12.3% | $114,088 | $4,510,995 | $235,702,783 | 0.01913848703276686 | |||
| 1697 |
Intel xStock
INTCX
|
$119.09 | 0.7% | 0.9% | 5.8% | 21.3% | $32,056.99 | $3,314,625 | $213,982,795 | 0.015490145080012748 | |||
| 1909 |
TQQQ xStock
TQQQX
|
$78.08 | 0.0% | 1.2% | 1.0% | 7.0% | $7,013.34 | $2,442,762 | $159,792,167 | 0.015287120273326701 | |||
| 2055 |
Vanguard Total World xStock
VTX
|
$158.90 | 0.0% | 253.4% | 70.5% | 2.6% | $5.91 | $1,990,773 | $105,638,019 | 0.01884522954510023 | |||
| 2061 |
Sandisk Corporation xStock
SNDKX
|
$1,687.48 | 1.8% | 11.7% | 19.3% | 8.9% | $42,558.58 | $1,983,117 | $102,638,700 | 0.01932133480515823 | |||
| 2103 |
AMD xStock
AMDX
|
$549.81 | 0.7% | 3.7% | 2.3% | 21.0% | $18,196.01 | $1,883,872 | $191,802,633 | 0.009821928414308258 | |||
| 2134 |
Palantir xStock
PLTRX
|
$136.24 | 0.1% | 4.2% | 16.6% | 1.0% | $30,473.24 | $1,805,044 | $128,023,718 | 0.014099290457289856 | |||
| 2298 |
Vanguard xStock
VTIX
|
$374.99 | 0.0% | 0.3% | 1.1% | 5.1% | $4,198.00 | $1,443,875 | $121,842,293 | 0.011850362942144352 | |||
| 2317 |
Oracle xStock
ORCLX
|
$146.76 | 0.4% | 1.4% | 3.6% | 33.1% | $1,681.11 | $1,413,292 | $68,975,955 | 0.02048963642441479 | |||
| 2352 |
Berkshire Hathaway xStock
BRK.BX
|
$506.38 | 0.5% | 0.6% | 2.3% | 2.5% | $1,488.41 | $1,370,907 | $96,702,890 | 0.014176485434706974 | |||
| 2374 |
Broadcom xStock
AVGOX
|
$372.10 | 0.4% | 1.8% | 0.9% | 2.2% | $44,463.38 | $1,319,455 | $92,891,628 | 0.014204237615093939 | |||
| 2414 |
CrowdStrike xStock
CRWDX
|
$471.50 | 40.2% | 135.7% | 37.1% | 21.4% | $14,365.39 | $1,263,847 | $428,394,704 | 0.0029501939090949957 | |||
| 2496 |
McDonald's xStock
MCDX
|
$283.73 | 0.0% | 0.2% | 3.4% | 0.0% | $2,471,592 | $1,158,987 | $82,287,142 | 0.014084670013483692 | |||
| 2582 |
Chevron xStock
CVXX
|
$169.11 | 0.0% | 0.8% | 0.6% | 11.7% | $984.56 | $1,051,772 | $94,740,406 | 0.011101616498171379 | |||
| 2611 |
Netflix xStock
NFLXX
|
$76.05 | 0.0% | 3.9% | 0.5% | 6.8% | $7,709.58 | $1,003,171 | $259,850,984 | 0.0038605615772891637 | |||
| 2634 |
TSMC xStock
TSMX
|
$451.45 | 1.4% | 0.1% | 2.3% | 9.0% | $8,858.76 | $977,198 | $105,395,692 | 0.009271702933330777 | |||
| 2798 |
Exxon Mobil xStock
XOMX
|
$136.36 | 0.0% | 0.1% | 0.1% | 10.3% | $51,578.60 | $809,942 | $92,720,663 | 0.00873528708080933 | |||
| 2817 |
Bitmine xStock
BMNRX
|
$15.46 | 0.0% | 1.5% | 14.1% | 6.4% | $3,221.90 | $789,231 | $59,723,286 | 0.013214794022022691 | |||
| 3006 |
KRAQ xStock
KRAQX
|
$9.94 | 0.0% | 0.1% | 0.1% | 0.2% | $89.54 | $651,603 | $74,278,931 | 0.008772378860407534 | |||
| 2993 |
Gamestop xStock
GMEX
|
$22.73 | 0.0% | 1.0% | 0.6% | 3.6% | $4,853.47 | $640,037 | $107,473,088 | 0.005955325561210672 | |||
| 3009 |
Novo Nordisk xStock
NVOX
|
$49.20 | 0.0% | 2.8% | 3.3% | 13.7% | $2,843.81 | $633,335 | $98,560,327 | 0.006425866400434493 | |||
| 3076 |
TON xStock
TONXX
|
$3.38 | 1.5% | 17.3% | 25.6% | 8.0% | $3,351.46 | $589,226 | $113,565,226 | 0.005188438445039677 | |||
| 3092 |
Eli Lilly xStock
LLYX
|
$1,207.71 | 0.5% | 1.0% | 2.0% | 2.9% | $9,427.40 | $583,382 | $133,902,722 | 0.004356759271451069 | |||
| 3131 |
DFDV xStock
DFDVX
|
$3.24 | 0.5% | 2.1% | 9.9% | 10.3% | $11,534.87 | $552,820 | $552,820 | 1.0 | |||
| 3230 |
Coca-Cola xStock
KOX
|
$84.14 | 0.6% | 0.3% | 0.6% | 1.9% | $16,582.58 | $489,003 | $109,975,132 | 0.004446484974286364 | |||
| 3243 |
Visa xStock
VX
|
$349.43 | 0.0% | 2.7% | 3.1% | 7.8% | $73,322.44 | $480,506 | $92,367,474 | 0.005202113628525128 | |||
| 3329 |
Procter & Gamble xStock
PGX
|
$150.44 | 0.3% | 1.4% | 0.2% | 1.0% | $6,490.26 | $438,604 | $95,124,064 | 0.004610862490409817 | |||
| 3249 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$324.61 | 0.0% | 135.7% | 135.7% | 15.2% | $0.3314 | $438,365 | $107,436,547 | 0.004080225390370765 | |||
| 3351 |
UnitedHealth xStock
UNHX
|
$423.89 | 0.1% | 3.0% | 0.5% | 7.5% | $9,441.89 | $424,024 | $146,245,595 | 0.0028993964760271216 | |||
| 3457 |
International Business Machines xStock
IBMX
|
$289.12 | 0.0% | 2.5% | 4.2% | 0.5% | $1,141.92 | $408,923 | $91,898,064 | 0.004449748710591798 | |||
| 3421 |
ASML xStock
ASMLX
|
$1,846.68 | 0.0% | 4.4% | 0.5% | 9.6% | $46.82 | $406,987 | $135,132,217 | 0.003011768098822046 | |||
| 3553 |
JPMorgan Chase xStock
JPMX
|
$336.61 | 0.0% | 2.9% | 0.6% | 5.5% | $1,082.18 | $349,913 | $93,643,357 | 0.003736653036357029 | |||
| 3600 |
Johnson & Johnson xStock
JNJX
|
$254.94 | 0.0% | 0.8% | 0.5% | 9.0% | $885.73 | $332,836 | $94,809,757 | 0.0035105620115264513 | |||
| 3636 |
Goldman Sachs xStock
GSX
|
$1,050.86 | 0.0% | 5.0% | 1.7% | 0.8% | $807.35 | $319,956 | $126,339,354 | 0.002532512658380693 | |||
| 3657 |
Global X Copper Miners xStock
COPXX
|
$77.88 | 0.0% | 1.2% | 3.1% | 3.3% | $455.38 | $317,944 | $79,218,390 | 0.0040135127832304955 | |||
| 3645 |
Amber xStock
AMBRX
|
$1.48 | 0.0% | 2.8% | 0.7% | 6.3% | $171.05 | $317,777 | $78,281,261 | 0.0040594290832656425 | |||
| 3681 |
AppLovin xStock
APPX
|
$542.73 | 0.0% | 4.9% | 8.5% | 0.5% | $144.46 | $311,316 | $106,984,620 | 0.002909917701674478 | |||
| 3676 |
Cisco xStock
CSCOX
|
$115.68 | 0.3% | 0.1% | 2.9% | 6.1% | $6,522.32 | $309,009 | $114,451,092 | 0.002699923143194316 | |||
| 3750 |
Bank of America xStock
BACX
|
$59.89 | 0.0% | 1.9% | 2.9% | 9.0% | $436.24 | $288,507 | $113,174,119 | 0.0025492292609765074 | |||
| 3789 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$53.13 | 0.0% | 0.3% | 3.3% | 9.4% | $33.57 | $277,326 | $60,938,174 | 0.004550940756613494 | |||
| 3836 |
Linde xStock
LINX
|
$555.95 | 2.8% | 1.9% | 7.0% | 13.7% | $102.41 | $274,317 | $132,824,647 | 0.0020652578294177368 | |||
| 3787 |
Russell 2000 xStock
IWMX
|
$301.34 | 0.0% | 0.5% | 0.5% | 8.4% | $303.31 | $268,151 | $103,315,088 | 0.0025954706410425887 | |||
| 3826 |
Pfizer xStock
PFEX
|
$23.81 | 0.0% | 0.8% | 1.9% | 8.3% | $592.15 | $267,352 | $100,656,831 | 0.0026560736705233566 | |||
| 3829 |
PepsiCo xStock
PEPX
|
$146.54 | 0.2% | 0.1% | 3.8% | 1.3% | $5,100.33 | $266,313 | $92,974,705 | 0.0028643543935312522 | |||
| 3852 |
Thermo Fisher xStock
TMOX
|
$512.93 | 0.0% | 1.4% | 1.9% | 8.1% | $1.05 | $264,901 | $89,888,669 | 0.002946988652199669 | |||
| 3879 |
Merck xStock
MRKX
|
$129.02 | 0.0% | 1.8% | 0.0% | 5.8% | $1.05 | $255,939 | $114,108,883 | 0.0022429406851335746 | |||
| 3867 |
Abbott xStock
ABTX
|
$96.16 | 2.0% | 1.7% | 2.9% | 7.6% | $4,376.01 | $252,865 | $71,753,194 | 0.0035241008643813678 | |||
| 3872 |
AbbVie xStock
ABBVX
|
$255.32 | 0.4% | 0.1% | 2.5% | 15.2% | $3,745.10 | $251,537 | $96,855,752 | 0.0025970292146231615 | |||
| 3872 |
TBLL xStock
TBLLX
|
$106.59 | 0.0% | 0.6% | 0.3% | 0.6% | $77.29 | $249,764 | $606,866,272 | 0.0004115642740052572 | |||
| 3890 |
Salesforce xStock
CRMX
|
$166.78 | 0.0% | 2.4% | 9.6% | 9.9% | $494.83 | $245,870 | $74,673,741 | 0.0032925951783249184 | |||
| 3917 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81.83 | 0.0% | 2.9% | 50.3% | 1.9% | $869.22 | $242,975 | $242,975 | 0.9999999999999999 | |||
| 3976 |
Philip Morris xStock
PMX
|
$181.32 | 0.0% | 0.0% | 0.7% | 0.8% | $1.06 | $231,356 | $82,236,558 | 0.0028133002896765778 | |||
| 3966 |
Danaher xStock
DHRX
|
$192.37 | 0.0% | 2.7% | 2.3% | 6.3% | $2,013.01 | $226,510 | $76,327,865 | 0.0029675976906532943 | |||
| 3979 |
VanEck Agribusiness ETF xStock
MOOX
|
$159.80 | 0.0% | 0.0% | 99.5% | 97.9% | $0.1445 | $224,719 | $98,957,580 | 0.0022708581596132395 | |||
| 3990 |
Comcast xStock
CMCSAX
|
$25.09 | 0.1% | 0.2% | 3.2% | 0.6% | $4,030.96 | $222,937 | $82,796,477 | 0.0026925918567763385 | |||
| 4018 |
Accenture xStock
ACNX
|
$140.07 | 0.8% | 1.0% | 8.5% | 22.5% | $5,011.37 | $217,712 | $55,373,436 | 0.003931698780784332 | |||
| 4098 |
Mastercard xStock
MAX
|
$532.92 | 0.0% | 1.1% | 4.1% | 7.7% | $5,424.61 | $198,924 | $99,082,216 | 0.002007666436539479 | |||
| 4165 |
Walmart xStock
WMTX
|
$115.69 | 0.0% | 0.2% | 5.5% | 2.3% | $31.00 | $196,279 | $100,202,133 | 0.0019588344634544944 | |||
| 4114 |
AstraZeneca xStock
AZNX
|
$186.97 | 1.2% | 1.5% | 3.9% | 2.1% | $71.90 | $195,300 | $114,333,732 | 0.0017081551022162386 | |||
| 4156 |
Honeywell xStock
HONX
|
$229.35 | 2.4% | 0.1% | 1.4% | 1.6% | $2,543.86 | $189,070 | $88,174,982 | 0.002144261200859466 | |||
| 4129 |
Riot Platforms xStock
RIOTX
|
$44.94 | 0.0% | 0.0% | 63.5% | 66.9% | $0.3682 | $186,379 | $251,635,766 | 0.0007406702689453749 | |||
| 4267 |
Schwab International Equity xStock
SCHFX
|
$27.99 | 0.7% | 2.1% | 1.5% | 2.5% | $580.89 | $173,216 | $173,216 | 0.9999999999999998 | |||
| 4338 |
MARA xStock
MARAX
|
$13.11 | 0.0% | 7.3% | 7.1% | 1.9% | $34.09 | $171,825 | $115,048,656 | 0.001493499102741714 | |||
| 4260 |
Medtronic xStock
MDTX
|
$81.34 | 0.0% | 94.1% | 0.6% | 0.7% | $1.10 | $165,984 | $80,151,779 | 0.00207087393306608 | |||
| 4444 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14.71 | 0.0% | 0.4% | 3.2% | 11.4% | $488.29 | $153,713 | $72,227,775 | 0.002128167850147333 | |||
| 4391 |
Uber xStock
UBERX
|
$72.96 | 0.0% | 0.3% | 79.1% | 0.5% | $30.02 | $152,023 | $95,999,623 | 0.0015835759022631815 | |||
| 4440 |
OPEN xStock
OPENX
|
$5.06 | 0.0% | 1.9% | 10.2% | 5.5% | $89.06 | $148,443 | $95,273,196 | 0.0015580752852644827 | |||
| 4476 |
Roblox xStock
RBLXX
|
$55.59 | 0.0% | 22.1% | 22.1% | 20.2% | $4,335.73 | $140,645 | $67,377,751 | 0.0020874146644112397 | |||
| 4501 |
Core Scientific xStock
CORZX
|
$22.73 | 0.0% | 3.8% | 21.7% | 14.7% | $2,002.01 | $136,515 | $111,705,535 | 0.001222095241157108 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 | |||
| 4590 |
Bitgo xStock
BTGOX
|
$5.25 | 0.0% | 5.6% | 3.3% | 10.1% | $60.01 | $128,841 | $3,891,414 | 0.0331090703826619 | |||
| 4605 |
Eaton Corporation plc xStock
ETNX
|
$409.44 | 0.0% | 1.5% | 2.8% | 0.1% | $5.01 | $127,281 | $54,851,957 | 0.002320451178272056 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234.16 | 0.0% | 11.4% | 15.4% | 19.6% | $5.00 | $122,107 | $51,319,728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 | |||
| 5311 |
Home Depot xStock
HDX
|
$357.01 | 0.1% | 1.6% | 0.2% | 14.6% | $6,220.13 | $66,167.67 | $97,991,885 | 0.0006752362252179479 | |||
Helius Medical Technologies xStock
HSDTX
|
$0.00 | - | - | - | - | - | - | - | |||||
Expedia xStock
EXPEX
|
$0.00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0.00 | - | - | - | - | - | - | - | |||||
Adobe xStock
ADBEX
|
$149.85 | 28.8% | 63.4% | 24.2% | 42.4% | $1.52 | - | $11,733,305 | |||||
Galaxy Digital xStock
GLXYX
|
$27.09 | 0.0% | 0.0% | 15.2% | 0.0% | $5.00 | - | $27,221,133 | |||||
Bullish xStock
BLSHX
|
$0.00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0.00 | - | - | - | - | - | - | - | |||||
Hut 8 xStock
HUTX
|
$107.53 | 0.0% | 12.3% | 0.0% | 0.0% | $20.02 | - | - | |||||
132 中、1～100 の結果を表示
行
トップ BackedFi xStocks Ecosystem 通貨の時価総額チャート
以下のチャートは Strategy PP Variable xStock、Bending Spoons xStock、Tesla xStock、 などを含めたト BackedFi xStocks Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ BackedFi xStocks Ecosystem 通貨のパフォーマンスチャート
以下のチャートは BackedFi xStocks Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
