トップ BackedFi xStocks Ecosystem 通貨の時価総額
本日のBackedFi xStocks Ecosystemの時価総額は $709 百万です。過去24時間で1.0%変動しました。
ハイライト
$709,396,332
時価総額
1.0%
$80,994,009
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200 |
Strategy PP Variable xStock
STRCX
|
$100.08 | 0.2% | 0.3% | 4.8% | 10.9% | $141,407 | $150,115,943 | $275,883,384 | 0.5441282480345134 |
|
||
| 282 |
Bending Spoons xStock
BSPX
|
$44.12 | 0.0% | 1.0% | 28.7% | 20.7% | $2,350.12 | $91,559,565 | $91,559,565 | 0.9999999999999999 |
|
||
| 365 |
Tesla xStock
TSLAX
|
$321.75 | 0.0% | 0.0% | 1.8% | 20.1% | $3,755,319 | $62,647,639 | $169,972,118 | 0.36857597494294614 |
|
||
| 418 |
Circle xStock
CRCLX
|
$63.83 | 0.8% | 2.8% | 1.2% | 2.0% | $7,911,539 | $51,247,342 | $194,246,678 | 0.2638260945469824 |
|
||
| 446 |
SP500 xStock
SPYX
|
$773.49 | 0.0% | 0.1% | 3.4% | 3.1% | $6,216,097 | $47,351,487 | $201,077,450 | 0.23548880062132807 |
|
||
| 473 |
MicroStrategy xStock
MSTRX
|
$97.76 | 0.6% | 0.7% | 1.9% | 1.2% | $812,938 | $43,897,052 | $124,938,203 | 0.3513501169151188 |
|
||
| 535 |
NVIDIA xStock
NVDAX
|
$220.01 | 0.1% | 0.3% | 11.0% | 12.0% | $5,927,115 | $38,144,269 | $209,699,669 | 0.18189951943187874 |
|
||
| 594 |
SpaceX xStock
SPCXX
|
$117.07 | 1.3% | 6.3% | 2.3% | 23.2% | $13,902,684 | $33,137,676 | $147,156,847 | 0.22518609313448248 |
|
||
| 603 |
Nasdaq xStock
QQQX
|
$720.05 | 0.3% | 0.4% | 3.9% | 1.3% | $1,440,260 | $32,481,492 | $183,226,792 | 0.17727479488895795 |
|
||
| 631 |
Alphabet xStock
GOOGLX
|
$359.19 | 0.2% | 1.6% | 5.1% | 2.6% | $5,909,114 | $30,468,103 | $178,982,813 | 0.17022920912665462 |
|
||
| 1034 |
Sandisk Corporation xStock
SNDKX
|
$1,308.57 | 3.1% | 5.4% | 0.2% | 19.8% | $393,390 | $12,234,455 | $88,427,737 | 0.13835539854234377 |
|
||
| 1077 |
Apple xStock
AAPLX
|
$312.14 | 0.2% | 0.5% | 0.1% | 0.0% | $2,896,399 | $11,208,315 | $198,909,843 | 0.056348718271036526 |
|
||
| 1199 |
Gold xStock
GLDX
|
$394.82 | 0.6% | 1.0% | 5.6% | 4.3% | $503,516 | $8,726,135 | $131,013,234 | 0.06660499176007449 |
|
||
| 1207 |
Coinbase xStock
COINX
|
$147.32 | 0.5% | 2.1% | 5.7% | 9.1% | $3,996,815 | $8,643,247 | $115,279,366 | 0.07497653364213862 |
|
||
| 1265 |
Microsoft xStock
MSFTX
|
$497.84 | 0.0% | 2.7% | 11.6% | 27.5% | $272,019 | $7,879,163 | $145,195,803 | 0.05426577331353613 |
|
||
| 1275 |
Amazon xStock
AMZNX
|
$271.97 | 0.2% | 0.4% | 4.2% | 10.8% | $2,175,396 | $7,742,236 | $136,124,428 | 0.05687616782025007 |
|
||
| 1297 |
Robinhood xStock
HOODX
|
$91.68 | 0.5% | 1.2% | 4.9% | 17.9% | $2,715,755 | $7,409,595 | $175,656,581 | 0.04218228000639784 |
|
||
| 1313 |
Meta xStock
METAX
|
$587.78 | 0.3% | 0.3% | 6.8% | 4.9% | $3,053,447 | $7,257,891 | $126,946,330 | 0.057172912582275894 |
|
||
| 1337 |
SK Hynix xStock
SKHYX
|
$143.44 | 0.0% | 2.6% | 12.9% | 0.0% | $136,525 | $6,973,843 | $49,940,909 | 0.1396418880289522 |
|
||
| 1433 |
Intel xStock
INTCX
|
$100.74 | 0.0% | 1.3% | 5.7% | 7.5% | $27,704.94 | $6,011,998 | $185,420,894 | 0.03242352050842471 |
|
||
| 1550 |
Marvell xStock
MRVLX
|
$217.70 | 2.0% | 4.3% | 12.4% | 4.6% | $4,522.36 | $4,993,190 | $214,782,517 | 0.023247655885926838 |
|
||
| 1666 |
AMD xStock
AMDX
|
$494.04 | 0.5% | 3.7% | 1.3% | 4.1% | $58,773.31 | $4,017,217 | $172,348,927 | 0.023308628351094332 |
|
||
| 1746 |
Oracle xStock
ORCLX
|
$144.64 | 0.9% | 2.0% | 13.0% | 2.9% | $8,629.34 | $3,541,417 | $70,603,391 | 0.050159311448936116 |
|
||
| 1806 |
TQQQ xStock
TQQQX
|
$73.03 | 1.6% | 1.1% | 9.1% | 1.5% | $9,697.12 | $3,222,259 | $152,815,542 | 0.021085939968118802 |
|
||
| 1953 |
TSMC xStock
TSMX
|
$424.25 | 1.2% | 2.3% | 1.1% | 2.7% | $11,018.29 | $2,555,697 | $99,045,567 | 0.02580324816140104 |
|
||
| 2006 |
Broadcom xStock
AVGOX
|
$424.76 | 0.0% | 1.0% | 8.4% | 14.4% | $118,159 | $2,358,290 | $106,036,593 | 0.022240339671904655 |
|
||
| 2034 |
Palantir xStock
PLTRX
|
$155.92 | 0.5% | 0.8% | 26.0% | 18.2% | $91,987.89 | $2,268,109 | $149,013,875 | 0.015220789877586042 |
|
||
| 2143 |
Vanguard Total World xStock
VTX
|
$162.95 | 0.0% | 0.0% | 6.3% | 58.2% | $4,404.81 | $1,996,048 | $109,380,901 | 0.01824859678451144 |
|
||
| 2314 |
Berkshire Hathaway xStock
BRK.BX
|
$521.28 | 0.1% | 1.4% | 2.5% | 3.5% | $17,903.54 | $1,574,150 | $99,548,645 | 0.015812872627691408 |
|
||
| 2318 |
Vanguard xStock
VTIX
|
$388.77 | 0.8% | 0.3% | 5.4% | 3.4% | $59,637.69 | $1,567,402 | $126,319,023 | 0.012408284164421399 |
|
||
| 2463 |
Netflix xStock
NFLXX
|
$72.02 | 0.0% | 3.4% | 1.3% | 5.8% | $1,329.82 | $1,275,108 | $248,133,815 | 0.005138789836514945 |
|
||
| 2464 |
McDonald's xStock
MCDX
|
$280.00 | 0.2% | 1.0% | 3.4% | 2.8% | $3,713,505 | $1,272,840 | $81,204,752 | 0.01567445051945619 |
|
||
| 2560 |
Chevron xStock
CVXX
|
$191.86 | 0.7% | 2.9% | 2.0% | 10.0% | $1,165.77 | $1,135,290 | $109,507,092 | 0.010367270059315077 |
|
||
| 2583 |
Bitmine xStock
BMNRX
|
$18.31 | 0.0% | 1.8% | 1.9% | 18.1% | $98.46 | $1,096,912 | $70,748,048 | 0.015504485478643179 |
|
||
| 2684 |
International Business Machines xStock
IBMX
|
$233.55 | 0.0% | 0.4% | 7.4% | 23.1% | $722.18 | $964,135 | $74,232,985 | 0.012987962574636075 |
|
||
| 2756 |
Eli Lilly xStock
LLYX
|
$1,195.30 | 0.1% | 1.9% | 2.9% | 3.4% | $103,481 | $894,202 | $132,526,477 | 0.006747345440852722 |
|
||
| 2880 |
Exxon Mobil xStock
XOMX
|
$151.95 | 0.0% | 1.4% | 1.8% | 5.1% | $2,092.82 | $766,707 | $105,319,254 | 0.007279840050224859 |
|
||
| 2983 |
Gamestop xStock
GMEX
|
$18.91 | 0.0% | 0.7% | 9.5% | 14.8% | $12,602.87 | $696,669 | $89,451,566 | 0.007788224734136935 |
|
||
| 2971 |
KRAQ xStock
KRAQX
|
$10.49 | 0.0% | 5.6% | 5.6% | 5.7% | $47.00 | $684,717 | $78,446,045 | 0.008728512740477673 |
|
||
| 3013 |
CrowdStrike xStock
CRWDX
|
$211.67 | 0.0% | 1.7% | 14.0% | 6.3% | $1,599.67 | $669,315 | $192,317,221 | 0.0034802641259687335 |
|
||
| 3151 |
Russell 2000 xStock
IWMX
|
$304.48 | 0.0% | 3.1% | 241.8% | 1.0% | $244.21 | $619,377 | $104,393,758 | 0.0059330883160011475 |
|
||
| 3145 |
ASML xStock
ASMLX
|
$1,735.48 | 0.0% | 4.3% | 5.3% | 1.2% | $69.12 | $582,218 | $127,134,922 | 0.0045795248891129774 |
|
||
| 3160 |
Coca-Cola xStock
KOX
|
$87.25 | 1.2% | 1.3% | 3.8% | 2.3% | $161,934 | $573,224 | $118,256,513 | 0.004847296954863118 |
|
||
| 3231 |
Novo Nordisk xStock
NVOX
|
$45.99 | 0.0% | 2.9% | 8.5% | 7.4% | $12.54 | $525,201 | $92,113,423 | 0.005701671752907655 |
|
||
| 3275 |
TON xStock
TONXX
|
$2.87 | 0.0% | 2.1% | 13.6% | 11.7% | $1,563.57 | $500,409 | $96,446,965 | 0.005188438445039676 |
|
||
| 3292 |
Jersey Mike's Subs xStock
JMKEX
|
$22.76 | 0.4% | 2.4% | 6.5% | 0.0% | $330.12 | $490,414 | $490,414 | 0.9999999999999997 |
|
||
| 3320 |
DFDV xStock
DFDVX
|
$2.80 | 1.4% | 0.4% | 3.9% | 9.3% | $73,092.09 | $476,901 | $476,901 | 1.0 |
|
||
| 3333 |
Visa xStock
VX
|
$368.73 | 1.2% | 0.2% | 0.3% | 4.6% | $74.64 | $471,061 | $97,468,797 | 0.004832943503179782 |
|
||
| 3364 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58.13 | 0.0% | 1.4% | 1.9% | 3.3% | $91.21 | $455,281 | $66,680,441 | 0.006827805892483591 |
|
||
| 3411 |
Procter & Gamble xStock
PGX
|
$149.87 | 0.1% | 0.1% | 1.7% | 3.5% | $60,046.39 | $439,834 | $97,290,783 | 0.004520819077751893 |
|
||
| 3427 |
Cisco xStock
CSCOX
|
$123.33 | 0.3% | 0.9% | 8.0% | 7.6% | $112,115 | $432,441 | $125,375,313 | 0.0034491716137871513 |
|
||
| 3526 |
UnitedHealth xStock
UNHX
|
$412.73 | 0.0% | 2.2% | 3.6% | 5.3% | $103,728 | $390,749 | $142,392,460 | 0.0027441698176930564 |
|
||
| 3536 |
Global X Copper Miners xStock
COPXX
|
$87.96 | 0.2% | 1.0% | 9.3% | 17.4% | $1,970.02 | $386,905 | $89,467,328 | 0.004324541408749607 |
|
||
| 3569 |
JPMorgan Chase xStock
JPMX
|
$356.35 | 0.0% | 1.3% | 3.3% | 4.8% | $166.68 | $374,005 | $99,133,858 | 0.0037727304907593366 |
|
||
| 3634 |
Johnson & Johnson xStock
JNJX
|
$255.83 | 0.0% | 0.9% | 2.0% | 4.9% | $160.70 | $346,070 | $95,138,940 | 0.003637518976927806 |
|
||
| 3643 |
TBLL xStock
TBLLX
|
$106.39 | 0.0% | 0.0% | 0.4% | 0.2% | $377.59 | $342,619 | $608,978,497 | 0.0005626122295926332 |
|
||
| 3641 |
Pfizer xStock
PFEX
|
$26.15 | 0.0% | 2.7% | 4.7% | 8.3% | $251.88 | $334,159 | $111,878,472 | 0.002986806622011171 |
|
||
| 3698 |
Goldman Sachs xStock
GSX
|
$1,041.18 | 0.0% | 1.4% | 3.0% | 0.4% | $67.35 | $323,563 | $125,175,494 | 0.002584871298023413 |
|
||
| 3761 |
Amber xStock
AMBRX
|
$1.42 | 0.0% | 0.7% | 4.1% | 0.7% | $47.32 | $304,930 | $75,116,421 | 0.0040594290832656425 |
|
||
| 3784 |
Bank of America xStock
BACX
|
$63.18 | 1.1% | 1.2% | 4.5% | 5.1% | $144.22 | $296,939 | $119,395,061 | 0.002487029322599659 |
|
||
| 3796 |
Salesforce xStock
CRMX
|
$189.13 | 0.0% | 2.1% | 4.4% | 11.1% | $757.38 | $291,911 | $86,955,735 | 0.0033570053412043366 |
|
||
| 3814 |
Thermo Fisher xStock
TMOX
|
$576.23 | 0.0% | 0.2% | 2.2% | 11.6% | $4.29 | $291,208 | $100,981,719 | 0.002883771458887114 |
|
||
| 3832 |
Abbott xStock
ABTX
|
$109.58 | 0.1% | 2.0% | 2.2% | 13.6% | $56,575.97 | $281,058 | $84,292,514 | 0.0033343230492348876 |
|
||
| 3877 |
Accenture xStock
ACNX
|
$177.48 | 0.8% | 1.3% | 6.8% | 23.3% | $76,437.79 | $267,308 | $73,178,597 | 0.0036528221001039672 |
|
||
| 3888 |
Linde xStock
LINX
|
$494.75 | 0.0% | 0.5% | 0.7% | 7.8% | $145.78 | $263,560 | $118,203,738 | 0.002229712764095076 |
|
||
| 3917 |
PepsiCo xStock
PEPX
|
$141.93 | 0.1% | 0.7% | 1.0% | 4.6% | $60,987.57 | $258,725 | $92,121,402 | 0.002808520712011944 |
|
||
| 3929 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80.79 | 0.0% | 1.4% | 8.5% | 0.2% | $78.39 | $256,445 | $256,445 | 0.9999999999999998 |
|
||
| 3991 |
Merck xStock
MRKX
|
$128.76 | 0.0% | 0.0% | 0.3% | 1.2% | $1.09 | $255,424 | $115,838,128 | 0.0022050062326099272 |
|
||
| 3944 |
AbbVie xStock
ABBVX
|
$250.52 | 0.1% | 0.5% | 4.1% | 3.1% | $47,052.32 | $253,325 | $95,503,333 | 0.0026525248591297078 |
|
||
| 3970 |
Danaher xStock
DHRX
|
$200.92 | 0.1% | 0.9% | 2.7% | 3.5% | $34,224.30 | $246,860 | $81,812,307 | 0.0030173958982117914 |
|
||
| 4062 |
Philip Morris xStock
PMX
|
$188.22 | 0.0% | 0.7% | 2.3% | 3.8% | $24.77 | $241,730 | $87,320,586 | 0.0027683026058370327 |
|
||
| 4033 |
Uber xStock
UBERX
|
$68.93 | 0.0% | 4.2% | 0.4% | 5.5% | $38.36 | $239,896 | $90,703,110 | 0.0026448433940875057 |
|
||
| 4062 |
AppLovin xStock
APPX
|
$340.02 | 1.3% | 2.5% | 15.3% | 35.8% | $3,393.33 | $222,618 | $67,025,363 | 0.00332140469023555 |
|
||
| 4097 |
Mastercard xStock
MAX
|
$574.37 | 0.2% | 0.6% | 0.1% | 7.7% | $44,027.43 | $214,347 | $106,913,655 | 0.0020048643326168597 |
|
||
| 4139 |
Comcast xStock
CMCSAX
|
$27.30 | 0.0% | 0.5% | 6.5% | 9.3% | $16,701.08 | $206,077 | $90,073,633 | 0.0022878774830292284 |
|
||
| 4179 |
Honeywell xStock
HONX
|
$245.41 | 0.0% | 1.5% | 1.5% | 7.3% | $38,228.24 | $197,212 | $94,350,214 | 0.002090208642521308 |
|
||
| 4202 |
Walmart xStock
WMTX
|
$113.24 | 0.0% | 1.7% | 0.6% | 1.7% | $58.93 | $192,479 | $100,134,766 | 0.0019221968953400518 |
|
||
| 4214 |
AstraZeneca xStock
AZNX
|
$160.10 | 0.0% | 0.8% | 7.7% | 18.5% | $112.26 | $190,596 | $102,290,180 | 0.0018632914829048045 |
|
||
| 4235 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16.19 | 1.1% | 1.0% | 8.1% | 8.1% | $593.62 | $187,559 | $79,505,680 | 0.002359060780200259 |
|
||
| 4321 |
MARA xStock
MARAX
|
$11.05 | 0.0% | 7.8% | 6.9% | 15.7% | $471.87 | $183,756 | $96,965,027 | 0.0018950736374810468 |
|
||
| 4352 |
Schwab International Equity xStock
SCHFX
|
$28.06 | 0.0% | 1.2% | 4.6% | 1.4% | $535.93 | $178,465 | $178,465 | 1.0 |
|
||
| 4327 |
Medtronic xStock
MDTX
|
$84.00 | 0.0% | 0.5% | 5.2% | 3.3% | $53.13 | $169,565 | $86,762,452 | 0.0019543635195953504 |
|
||
| 4555 |
Constellation Energy Corporation xStock
CEGX
|
$264.66 | 0.0% | 13.0% | 13.0% | 13.0% | $10.01 | $150,359 | $58,003,509 | 0.0025922342230587743 |
|
||
| 4440 |
Eaton Corporation plc xStock
ETNX
|
$392.41 | 0.0% | 0.0% | 3.4% | 4.2% | $11.21 | $147,115 | $52,570,806 | 0.002798409181276731 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60.93 | 0.0% | 0.0% | 81.2% | 55.8% | $21.98 | $127,249 | $20,166,052 | 0.006310043674321173 |
|
||
| 4626 |
Roblox xStock
RBLXX
|
$36.91 | 0.0% | 30.3% | 30.3% | 33.6% | $4.92 | $125,068 | $49,348,247 | 0.0025343997054835866 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20.13 | 0.0% | 0.0% | 2.5% | 30.7% | $1,231.95 | $123,368 | $98,912,569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 |
|
||
| 4721 |
OPEN xStock
OPENX
|
$3.45 | 0.0% | 10.7% | 6.4% | 28.2% | $574.32 | $111,433 | $65,002,778 | 0.0017142805387326493 |
|
||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82.68 | 0.0% | 51.3% | 51.3% | 48.3% | $102.72 | $108,177 | $51,199,623 | 0.002112856820496652 |
|
||
| 5051 |
Home Depot xStock
HDX
|
$356.11 | 0.1% | 1.1% | 4.9% | 1.6% | $36,977.31 | $84,249.69 | $97,745,145 | 0.0008619322263259746 |
|
||
| 5486 |
Riot Platforms xStock
RIOTX
|
$9.99 | 0.0% | 0.0% | 77.8% | 77.8% | $0.001856 | $58,858.77 | $55,946,040 | 0.0010520631136248368 |
|
||
| 5877 |
Bitgo xStock
BTGOX
|
$1.50 | 0.0% | 69.9% | 70.2% | 70.1% | $14.95 | $38,118.58 | $1,110,267 | 0.034332811400065645 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Expedia xStock
EXPEX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Monster xStock
MNSTX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Adobe xStock
ADBEX
|
$409.60 | 0.0% | 0.0% | 89.7% | 173.3% | $4.95 | - | $32,071,731 |
|
||||
Galaxy Digital xStock
GLXYX
|
$18.88 | 0.0% | 2.4% | 68.0% | 30.3% | $698.64 | - | $18,970,167 |
|
||||
Bullish xStock
BLSHX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
137 中、1～100 の結果を表示
行
トップ BackedFi xStocks Ecosystem 通貨の時価総額チャート
以下のチャートは Strategy PP Variable xStock、Bending Spoons xStock、Tesla xStock、 などを含めたト BackedFi xStocks Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ BackedFi xStocks Ecosystem 通貨のパフォーマンスチャート
以下のチャートは BackedFi xStocks Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
