トップ BackedFi xStocks Ecosystem 通貨の時価総額
本日のBackedFi xStocks Ecosystemの時価総額は $889 百万です。過去24時間で-1.5%変動しました。
ハイライト
$889,094,024
時価総額
1.5%
$54,380,287
24時間の取引高
🔥 トレンド
現在、トレンドの通貨はありません。
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 203 |
Strategy PP Variable xStock
STRCX
|
$106.49 | 0.2% | 2.0% | 1.3% | 0.2% | $104,222 | $155,264,319 | $314,224,424 | 0.49411919379627767 |
|
||
| 240 |
MicroStrategy xStock
MSTRX
|
$144.88 | 0.3% | 0.4% | 6.9% | 9.3% | $1,066,781 | $124,407,534 | $254,904,289 | 0.48805587008727663 |
|
||
| 261 |
Circle xStock
CRCLX
|
$85.42 | 0.0% | 0.1% | 4.7% | 2.1% | $7,287,157 | $109,322,158 | $314,812,927 | 0.34726070168714224 |
|
||
| 347 |
Tesla xStock
TSLAX
|
$373.39 | 0.1% | 0.3% | 7.3% | 0.2% | $1,907,886 | $70,745,590 | $216,040,707 | 0.3274641670545114 |
|
||
| 354 |
SP500 xStock
SPYX
|
$767.18 | 0.1% | 0.2% | 0.4% | 1.2% | $6,173,565 | $68,505,075 | $215,387,067 | 0.3180556539236328 |
|
||
| 367 |
SpaceX xStock
SPCXX
|
$148.70 | 0.2% | 1.2% | 4.0% | 0.1% | $2,629,301 | $65,691,482 | $240,577,031 | 0.2730579941471037 |
|
||
| 467 |
Nasdaq xStock
QQQX
|
$709.87 | 0.2% | 0.4% | 0.1% | 5.3% | $5,084,483 | $47,018,847 | $202,383,452 | 0.23232555362961047 |
|
||
| 469 |
NVIDIA xStock
NVDAX
|
$213.32 | 0.2% | 0.4% | 0.4% | 5.6% | $2,538,654 | $46,660,284 | $225,125,296 | 0.2072636218061463 |
|
||
| 545 |
Alphabet xStock
GOOGLX
|
$322.86 | 0.2% | 0.3% | 5.1% | 6.6% | $2,468,456 | $38,017,025 | $178,668,335 | 0.21277986976378574 |
|
||
| 825 |
Sandisk Corporation xStock
SNDKX
|
$1,257.97 | 0.2% | 0.8% | 1.0% | 29.7% | $4,793.90 | $19,823,361 | $95,287,001 | 0.20803846395788 |
|
||
| 1031 |
Intel xStock
INTCX
|
$87.38 | 0.1% | 0.6% | 0.0% | 29.1% | $3,457.34 | $13,544,208 | $178,781,953 | 0.0757582487667239 |
|
||
| 1049 |
Coinbase xStock
COINX
|
$164.48 | 0.0% | 0.0% | 4.0% | 15.9% | $1,131,076 | $13,210,612 | $137,097,226 | 0.0963594382630261 |
|
||
| 1090 |
Apple xStock
AAPLX
|
$347.83 | 0.0% | 0.1% | 1.2% | 1.6% | $1,357,428 | $12,384,936 | $229,979,464 | 0.05385235778254944 |
|
||
| 1136 |
Gold xStock
GLDX
|
$366.58 | 0.0% | 0.2% | 3.6% | 6.7% | $4,131,900 | $11,256,988 | $130,350,990 | 0.08635904929984882 |
|
||
| 1185 |
Meta xStock
METAX
|
$643.42 | 0.0% | 0.1% | 8.5% | 14.5% | $1,169,529 | $10,299,076 | $143,517,508 | 0.07176180771549572 |
|
||
| 1206 |
Robinhood xStock
HOODX
|
$95.63 | 0.1% | 0.0% | 1.6% | 19.9% | $984,519 | $10,067,378 | $191,646,674 | 0.05253093084100761 |
|
||
| 1221 |
SK Hynix xStock
SKHYX
|
$139.91 | 0.2% | 1.8% | 6.0% | 27.0% | $31,660.35 | $9,811,496 | $57,853,734 | 0.16959139913331375 |
|
||
| 1252 |
Amazon xStock
AMZNX
|
$249.39 | 0.0% | 0.5% | 0.1% | 0.3% | $1,848,550 | $9,269,536 | $134,504,746 | 0.06891604801772379 |
|
||
| 1355 |
Microsoft xStock
MSFTX
|
$526.89 | 0.3% | 0.2% | 0.5% | 1.2% | $159,958 | $7,713,035 | $158,868,386 | 0.04854984034404564 |
|
||
| 1415 |
Broadcom xStock
AVGOX
|
$324.72 | 0.2% | 0.2% | 1.0% | 8.7% | $26,692.20 | $7,078,883 | $91,656,208 | 0.07723298828376479 |
|
||
Wrapped SP500 xStock
WSPYX
|
$767.64 | 0.1% | 0.3% | 0.3% | 0.0% | $183,708 | $5,913,212 | $5,913,212 | 1.0 |
|
|||
| 1537 |
Marvell xStock
MRVLX
|
$227.02 | 0.0% | 0.0% | 0.1% | 13.3% | $376.56 | $5,772,474 | $232,201,485 | 0.024859764698943944 |
|
||
| 1609 |
AMD xStock
AMDX
|
$518.12 | 0.2% | 0.3% | 0.9% | 17.8% | $44,290.20 | $5,181,747 | $185,001,657 | 0.028009192863881687 |
|
||
Wrapped Nasdaq xStock
WQQQX
|
$709.67 | 0.2% | 0.4% | 0.1% | 0.0% | $217,465 | $4,968,957 | $4,968,957 | 1.0 |
|
|||
| 1640 |
TSMC xStock
TSMX
|
$418.95 | 0.0% | 0.9% | 0.4% | 9.1% | $2,092.14 | $4,912,339 | $107,678,918 | 0.045620250983085114 |
|
||
| 1674 |
Oracle xStock
ORCLX
|
$129.37 | 2.0% | 4.1% | 0.1% | 5.6% | $149.74 | $4,699,053 | $78,194,262 | 0.060094598329892265 |
|
||
| 1703 |
TQQQ xStock
TQQQX
|
$66.81 | 0.0% | 0.0% | 1.9% | 15.2% | $142.86 | $4,491,962 | $152,774,795 | 0.029402507677507645 |
|
||
| 1770 |
Bitmine xStock
BMNRX
|
$22.16 | 0.0% | 0.0% | 3.3% | 18.6% | $121.06 | $4,092,551 | $90,152,175 | 0.0453960296704999 |
|
||
| 1935 |
Palantir xStock
PLTRX
|
$196.90 | 0.0% | 0.4% | 6.3% | 3.1% | $29,834.92 | $3,182,487 | $199,324,539 | 0.01596635597200302 |
|
||
KRAQ xStock
KRAQX
|
$41.43 | 0.0% | 306.5% | 306.5% | 315.1% | $0.1994 | $2,698,373 | $309,682,403 | 0.008713354992541923 |
|
|||
| 2227 |
Netflix xStock
NFLXX
|
$65.91 | 0.0% | 0.0% | 6.5% | 7.6% | $123.38 | $2,171,595 | $231,878,060 | 0.009365245837601743 |
|
||
| 2232 |
McDonald's xStock
MCDX
|
$249.34 | 0.1% | 0.8% | 1.1% | 2.6% | $401,128 | $2,154,917 | $80,034,823 | 0.026924747085153838 |
|
||
| 2301 |
Gamestop xStock
GMEX
|
$25.09 | 0.0% | 0.8% | 7.7% | 6.0% | $1,419,749 | $1,993,201 | $123,596,361 | 0.016126698736611947 |
|
||
| 2333 |
Berkshire Hathaway xStock
BRK.BX
|
$543.30 | 0.0% | 0.4% | 2.7% | 8.1% | $3,752.51 | $1,934,356 | $107,976,865 | 0.01791454439189182 |
|
||
| 2367 |
Vanguard xStock
VTIX
|
$378.74 | 0.0% | 0.3% | 1.4% | 0.6% | $488.57 | $1,835,129 | $137,354,455 | 0.013360536361756603 |
|
||
| 2423 |
iShares Silver Trust xStock
SLVX
|
$52.09 | 0.0% | 5.8% | 1.1% | 9.7% | $1,919.51 | $1,724,716 | $60,506,240 | 0.02850475931187503 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$148.74 | 0.1% | 1.4% | 4.2% | 0.3% | $942,439 | $1,369,952 | $1,369,952 | 1.0 |
|
|||
Wrapped NVIDIA xStock
WNVDAX
|
$213.29 | 0.3% | 0.5% | 0.5% | 5.5% | $9,520,268 | $1,359,904 | $1,359,904 | 1.0 |
|
|||
| 2638 |
Chevron xStock
CVXX
|
$308.05 | 0.0% | 4.2% | 30.0% | 52.6% | $110.63 | $1,340,701 | $186,881,747 | 0.007174062654455217 |
|
||
| 2730 |
ASML xStock
ASMLX
|
$1,579.61 | 0.0% | 0.0% | 4.2% | 8.0% | $2,005.38 | $1,200,414 | $120,231,912 | 0.009984154916888827 |
|
||
| 2780 |
International Business Machines xStock
IBMX
|
$253.65 | 0.0% | 0.0% | 9.4% | 6.1% | $5.90 | $1,129,459 | $88,725,353 | 0.012729838787028798 |
|
||
| 2798 |
Eli Lilly xStock
LLYX
|
$1,280.99 | 0.1% | 0.2% | 0.7% | 9.0% | $385.85 | $1,112,168 | $147,574,775 | 0.007536303663761457 |
|
||
| 2838 |
Coca-Cola xStock
KOX
|
$94.33 | 0.1% | 0.6% | 1.2% | 4.8% | $6,306.43 | $1,063,968 | $137,714,628 | 0.007725892073077018 |
|
||
CrowdStrike xStock
CRWDX
|
$252.40 | 0.0% | 5.8% | 11.1% | 3.8% | $4,194.57 | $903,755 | $234,367,927 | 0.0038561358684064575 |
|
|||
TBLL xStock
TBLLX
|
$105.90 | 0.0% | 0.1% | 0.3% | 0.9% | $650.76 | $888,777 | $624,175,343 | 0.0014239219788645284 |
|
|||
Energy Select Sector SPDR Fund xStock
XLEX
|
$69.58 | 0.0% | 5.1% | 1.4% | 12.5% | $3,061.70 | $854,136 | $85,525,072 | 0.009986969938853183 |
|
|||
Wrapped Tesla xStock
WTSLAX
|
$373.46 | 0.2% | 0.4% | 7.2% | 0.2% | $421,629 | $844,048 | $844,048 | 1.0 |
|
|||
| 3110 |
DFDV xStock
DFDVX
|
$3.82 | 0.1% | 6.2% | 2.4% | 37.2% | $62,107.66 | $803,514 | $803,514 | 1.0 |
|
||
AppLovin xStock
APPX
|
$262.59 | 0.0% | 0.7% | 1.3% | 16.4% | $608.97 | $756,890 | $70,353,696 | 0.010758350546399122 |
|
|||
| 3217 |
Exxon Mobil xStock
XOMX
|
$186.47 | 0.1% | 0.2% | 3.7% | 15.4% | $531.77 | $717,948 | $143,003,037 | 0.005020510663193784 |
|
||
| 3225 |
Uber xStock
UBERX
|
$68.28 | 0.0% | 1.3% | 6.9% | 1.7% | $80.84 | $711,755 | $98,453,136 | 0.007229375103849174 |
|
||
Russell 2000 xStock
IWMX
|
$277.79 | 0.0% | 1.4% | 1.8% | 3.6% | $5.01 | $639,989 | $104,525,118 | 0.006122825409876953 |
|
|||
| 3354 |
Cisco xStock
CSCOX
|
$102.18 | 0.0% | 0.1% | 4.8% | 6.1% | $638.61 | $629,950 | $116,469,523 | 0.005408707314962003 |
|
||
| 3369 |
UnitedHealth xStock
UNHX
|
$417.94 | 0.0% | 1.5% | 4.6% | 8.5% | $362.62 | $619,503 | $154,438,112 | 0.004011331843316437 |
|
||
Salesforce xStock
CRMX
|
$247.24 | 0.0% | 2.2% | 1.8% | 3.7% | $147.57 | $608,460 | $123,157,845 | 0.0049404857001443415 |
|
|||
Johnson & Johnson xStock
JNJX
|
$263.71 | 0.0% | 1.6% | 3.1% | 1.8% | $589.43 | $576,391 | $107,741,712 | 0.00534974530339941 |
|
|||
| 3520 |
Novo Nordisk xStock
NVOX
|
$41.24 | 0.0% | 3.9% | 6.1% | 4.8% | $141.24 | $523,568 | $88,545,403 | 0.005912988311892877 |
|
||
| 3543 |
JPMorgan Chase xStock
JPMX
|
$344.69 | 0.0% | 0.4% | 3.0% | 0.6% | $1,141.21 | $513,150 | $105,488,470 | 0.004864510275861425 |
|
||
TON xStock
TONXX
|
$2.82 | 0.0% | 0.0% | 3.8% | 23.1% | $51.38 | $491,640 | $104,262,497 | 0.004715407518656396 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$322.53 | 0.1% | 0.2% | 5.3% | 6.7% | $23,866.97 | $488,456 | $488,456 | 1.0 |
|
|||
Jersey Mike's Subs xStock
JMKEX
|
$16.83 | 0.0% | 2.0% | 2.0% | 23.2% | $162.23 | $453,912 | $453,912 | 1.0 |
|
|||
Vanguard Total World xStock
VTX
|
$156.36 | 0.0% | 1.7% | 1.7% | 2.3% | $1,974.47 | $445,271 | $115,006,367 | 0.003871704881504989 |
|
|||
| 3703 |
Amber xStock
AMBRX
|
$2.05 | 0.4% | 15.8% | 3.5% | 15.9% | $46.17 | $440,202 | $113,988,281 | 0.0038618205162628885 |
|
||
PayPal xStock
PYPLX
|
$57.36 | 0.0% | 0.7% | 3.5% | 6.7% | $20.02 | $394,241 | $102,273,410 | 0.0038547705354975543 |
|
|||
Visa xStock
VX
|
$416.96 | 0.0% | 1.5% | 4.0% | 56.6% | $2,230.70 | $388,157 | $127,967,133 | 0.003033255396865766 |
|
|||
| 3848 |
Pfizer xStock
PFEX
|
$32.25 | 0.0% | 3.9% | 12.3% | 13.7% | $2.38 | $384,992 | $143,667,445 | 0.0026797423906215795 |
|
||
| 3894 |
PepsiCo xStock
PEPX
|
$137.55 | 0.0% | 1.4% | 4.5% | 3.7% | $871.64 | $369,883 | $97,360,971 | 0.003799093408896695 |
|
||
Global X Copper Miners xStock
COPXX
|
$73.44 | 0.0% | 0.1% | 8.4% | 16.9% | $511.45 | $355,078 | $79,185,794 | 0.004484106319499418 |
|
|||
| 3948 |
Procter & Gamble xStock
PGX
|
$164.37 | 0.1% | 1.2% | 4.1% | 10.1% | $1,002.24 | $350,788 | $113,673,917 | 0.0030859118154954383 |
|
||
Moderna xStock
MRNAX
|
$199.33 | 0.0% | 2.3% | 8.8% | 7.7% | $522,308 | $345,716 | $181,420,997 | 0.0019055993650075563 |
|
|||
Wrapped Pop Mart International xStock
WPOPMTX
|
$16.61 | 0.3% | 0.1% | 9.9% | 0.0% | $22,372.24 | $335,363 | $335,363 | 1.0 |
|
|||
Goldman Sachs xStock
GSX
|
$885.67 | 0.0% | 0.9% | 0.4% | 7.3% | $677.82 | $332,372 | $111,838,929 | 0.002971881465302565 |
|
|||
Wrapped Tencent xStock
WTCENTX
|
$48.95 | 0.0% | 0.1% | 9.6% | 0.0% | $14,579.88 | $307,919 | $307,919 | 1.0 |
|
|||
MARA xStock
MARAX
|
$7.28 | 0.0% | 5.6% | 24.8% | 46.3% | $39.06 | $288,462 | $75,718,523 | 0.003809667507494982 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$85.40 | 0.0% | 0.2% | 4.6% | 2.4% | $19,086.37 | $278,498 | $278,498 | 1.0 |
|
|||
| 4229 |
AbbVie xStock
ABBVX
|
$285.31 | 0.1% | 2.2% | 1.7% | 5.8% | $496.73 | $277,427 | $124,027,443 | 0.002236818685745299 |
|
||
Core MSCI Emerging Markets xStock
IEMGX
|
$75.24 | 0.0% | 0.0% | 3.4% | 9.2% | $54.89 | $255,987 | $255,987 | 1.0 |
|
|||
Wrapped Meta xStock
WMETAX
|
$645.55 | 0.0% | 0.2% | 8.3% | 14.3% | $41,822.53 | $253,375 | $253,375 | 1.0 |
|
|||
Wrapped Apple xStock
WAAPLX
|
$346.98 | 0.0% | 0.3% | 1.2% | 1.4% | $8,702.39 | $251,888 | $251,888 | 1.0 |
|
|||
| 4355 |
Walmart xStock
WMTX
|
$120.83 | 0.0% | 0.2% | 0.1% | 11.2% | $159.77 | $251,777 | $120,082,842 | 0.0020966982148584805 |
|
||
abrdn Physical Platinum Shares xStock
PPLTX
|
$14.01 | 0.0% | 1.9% | 5.1% | 12.0% | $728.84 | $228,565 | $73,406,441 | 0.0031136903501962536 |
|
|||
| 4548 |
Vida Global xStock
VIDAX
|
$1.05 | 0.1% | 0.6% | 4.5% | 39.9% | $2,599.81 | $216,828 | $61,690,214 | 0.0035147827064426506 |
|
||
Oklo xStock
OKLOX
|
$26.59 | 0.0% | 1.7% | 19.0% | 32.3% | $150.15 | $211,229 | $52,427,586 | 0.004028971270549863 |
|
|||
Schwab International Equity xStock
SCHFX
|
$26.75 | 0.0% | 0.6% | 3.9% | 4.5% | $169.58 | $210,178 | $210,178 | 1.0 |
|
|||
| 4598 |
Bank of America xStock
BACX
|
$50.72 | 0.0% | 0.0% | 1.5% | 24.0% | $3.00 | $205,998 | $101,002,098 | 0.0020395439816103794 |
|
||
| 4619 |
Comcast xStock
CMCSAX
|
$22.91 | 0.0% | 2.6% | 3.9% | 4.5% | $466.94 | $202,335 | $86,540,523 | 0.0023380373840990033 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$144.94 | 0.1% | 0.2% | 6.8% | 9.2% | $44,881.61 | $201,667 | $201,667 | 1.0 |
|
|||
| 4621 |
Mastercard xStock
MAX
|
$625.39 | 0.0% | 1.2% | 3.8% | 10.0% | $2,086.93 | $201,483 | $121,983,026 | 0.0016517316828650256 |
|
||
Global X Uranium ETF xStock
URAX
|
$30.52 | 0.0% | 23.5% | 23.2% | 39.0% | $3.63 | $200,669 | $36,216,502 | 0.005540812512571953 |
|
|||
Merck xStock
MRKX
|
$144.96 | 0.0% | 2.0% | 1.5% | 2.1% | $1,080.82 | $198,445 | $137,970,824 | 0.0014383116143338239 |
|
|||
| 4700 |
Accenture xStock
ACNX
|
$248.69 | 0.0% | 0.1% | 10.6% | 37.3% | $396.91 | $190,420 | $115,364,712 | 0.001650588524184564 |
|
||
| 4813 |
Danaher xStock
DHRX
|
$234.77 | 4.6% | 3.7% | 4.5% | 5.5% | $1,415.92 | $176,157 | $104,178,202 | 0.0016909242977257192 |
|
||
abrdn Physical Palladium Shares xStock
PALLX
|
$19.14 | 0.0% | 0.5% | 5.6% | 15.9% | $760.77 | $172,541 | $66,606,646 | 0.0025904525718715337 |
|
|||
Wrapped Xiaomi xStock
WXIAOX
|
$3.37 | 0.0% | 0.2% | 0.3% | 0.0% | $3,390.69 | $165,235 | $165,235 | 1.0 |
|
|||
| 4953 |
Abbott xStock
ABTX
|
$103.70 | 0.0% | 2.8% | 2.2% | 0.7% | $478.53 | $157,553 | $95,146,284 | 0.001655904849655834 |
|
||
Constellation Energy Corporation xStock
CEGX
|
$262.75 | 0.0% | 2.1% | 4.5% | 0.8% | $749.34 | $156,776 | $64,673,219 | 0.0024241281428368892 |
|
|||
Eaton Corporation plc xStock
ETNX
|
$422.15 | 0.0% | 0.0% | 8.5% | 3.9% | $2,111.56 | $152,153 | $56,658,056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4.98 | 0.0% | 2.0% | 0.0% | 0.0% | $52.18 | $151,079 | $23,672,693 | 0.006381984796627186 |
|
|||
| 5023 |
Riot Platforms xStock
RIOTX
|
$12.58 | 0.0% | 0.0% | 7.9% | 49.2% | $100.47 | $149,782 | $79,643,850 | 0.0018806453906974722 |
|
||
Wrapped Microsoft xStock
WMSFTX
|
$526.53 | 0.1% | 0.1% | 0.6% | 1.3% | $862.25 | $145,651 | $145,651 | 1.0 |
|
|||
877 中、1～100 の結果を表示
行
トップ BackedFi xStocks Ecosystem 通貨の時価総額チャート
以下のチャートは Strategy PP Variable xStock、MicroStrategy xStock、Circle xStock、 などを含めたト BackedFi xStocks Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ BackedFi xStocks Ecosystem 通貨のパフォーマンスチャート
以下のチャートは BackedFi xStocks Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
