トップ BackedFi xStocks Ecosystem 通貨の時価総額
本日のBackedFi xStocks Ecosystemの時価総額は $707 百万です。過去24時間で-0.8%変動しました。
ハイライト
$707,462,668
時価総額
0.8%
$85,071,620
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205 |
Strategy PP Variable xStock
STRCX
|
$95.24 | 0.1% | 1.2% | 6.4% | 13.3% | $43,634.13 | $142,755,459 | $262,522,782 | 0.5437831254157948 |
|
||
| 281 |
Bending Spoons xStock
BSPX
|
$43.12 | 0.0% | 0.0% | 26.6% | 21.2% | $1,411.01 | $89,473,068 | $89,473,068 | 1.0 |
|
||
| 361 |
Tesla xStock
TSLAX
|
$326.91 | 1.1% | 2.8% | 6.5% | 16.5% | $4,295,714 | $62,995,496 | $172,690,659 | 0.3647880942827784 |
|
||
| 412 |
Circle xStock
CRCLX
|
$66.49 | 0.4% | 3.2% | 11.8% | 6.6% | $7,662,658 | $52,745,233 | $202,335,618 | 0.26068189591642177 |
|
||
| 443 |
SP500 xStock
SPYX
|
$775.90 | 0.2% | 0.5% | 4.0% | 4.3% | $6,922,439 | $47,428,093 | $201,707,288 | 0.23513326668604154 |
|
||
| 471 |
MicroStrategy xStock
MSTRX
|
$98.03 | 1.0% | 4.0% | 9.8% | 8.3% | $1,584,790 | $43,669,978 | $125,341,707 | 0.3484073973540764 |
|
||
| 537 |
NVIDIA xStock
NVDAX
|
$222.06 | 0.7% | 2.0% | 13.0% | 12.8% | $5,443,325 | $37,853,610 | $211,653,507 | 0.17884707208099276 |
|
||
| 561 |
SpaceX xStock
SPCXX
|
$128.38 | 0.1% | 16.6% | 18.3% | 12.7% | $13,426,503 | $35,877,771 | $161,357,307 | 0.22234983835638192 |
|
||
| 603 |
Nasdaq xStock
QQQX
|
$721.87 | 0.3% | 0.7% | 5.2% | 2.6% | $1,956,171 | $32,563,893 | $183,691,350 | 0.1772750485358656 |
|
||
| 628 |
Alphabet xStock
GOOGLX
|
$355.26 | 0.2% | 1.0% | 1.1% | 1.4% | $4,973,648 | $30,713,856 | $177,021,880 | 0.17350315980855271 |
|
||
| 1079 |
Sandisk Corporation xStock
SNDKX
|
$1,233.03 | 0.0% | 5.7% | 1.0% | 24.4% | $683,400 | $11,328,393 | $83,324,225 | 0.13595557291964844 |
|
||
| 1080 |
Apple xStock
AAPLX
|
$313.12 | 0.1% | 0.7% | 3.4% | 0.4% | $3,553,960 | $11,194,120 | $199,515,415 | 0.056106541733343125 |
|
||
| 1190 |
Coinbase xStock
COINX
|
$151.18 | 0.3% | 2.7% | 6.8% | 3.8% | $4,613,612 | $8,925,039 | $118,286,170 | 0.07545294035402852 |
|
||
| 1205 |
Gold xStock
GLDX
|
$398.29 | 0.3% | 2.1% | 7.2% | 7.5% | $661,019 | $8,744,204 | $132,181,983 | 0.06615276962025728 |
|
||
| 1269 |
Amazon xStock
AMZNX
|
$274.29 | 0.8% | 0.8% | 2.2% | 14.3% | $2,732,612 | $7,822,731 | $137,294,992 | 0.05697753822546714 |
|
||
| 1274 |
Microsoft xStock
MSFTX
|
$500.17 | 1.5% | 1.4% | 9.2% | 31.3% | $213,477 | $7,737,864 | $145,878,204 | 0.05304331716161278 |
|
||
| 1282 |
Robinhood xStock
HOODX
|
$92.90 | 0.5% | 2.3% | 9.1% | 14.5% | $5,419,024 | $7,556,129 | $177,962,134 | 0.042459196420924605 |
|
||
| 1318 |
Meta xStock
METAX
|
$592.18 | 0.3% | 0.9% | 8.6% | 1.7% | $1,932,837 | $7,212,551 | $127,889,631 | 0.05639667955859828 |
|
||
| 1356 |
SK Hynix xStock
SKHYX
|
$136.35 | 0.9% | 6.1% | 7.4% | 0.0% | $649,644 | $6,830,978 | $47,472,726 | 0.14389268014827677 |
|
||
| 1414 |
Intel xStock
INTCX
|
$100.86 | 0.0% | 0.5% | 9.2% | 3.4% | $192,876 | $6,161,606 | $185,639,307 | 0.03319127827391442 |
|
||
| 1545 |
Marvell xStock
MRVLX
|
$217.60 | 0.0% | 0.9% | 14.8% | 5.2% | $5,896.52 | $5,000,842 | $214,687,897 | 0.02329354381459447 |
|
||
| 1689 |
AMD xStock
AMDX
|
$480.67 | 0.3% | 1.5% | 1.3% | 4.4% | $74,022.57 | $3,923,656 | $168,018,321 | 0.0233525472834876 |
|
||
| 1752 |
Oracle xStock
ORCLX
|
$144.55 | 0.5% | 0.2% | 14.5% | 3.9% | $2,946.30 | $3,541,643 | $70,558,383 | 0.05019449643347119 |
|
||
| 1802 |
TQQQ xStock
TQQQX
|
$73.55 | 0.6% | 1.3% | 14.4% | 3.9% | $8,931.40 | $3,239,627 | $153,903,355 | 0.02104975090840333 |
|
||
| 1963 |
TSMC xStock
TSMX
|
$419.82 | 0.0% | 0.4% | 2.7% | 2.5% | $3,755.95 | $2,530,734 | $98,013,260 | 0.025820321562458632 |
|
||
| 1988 |
Palantir xStock
PLTRX
|
$170.67 | 1.8% | 10.7% | 42.5% | 34.0% | $92,476.61 | $2,464,586 | $163,107,555 | 0.015110188825170474 |
|
||
| 2009 |
Broadcom xStock
AVGOX
|
$426.59 | 0.1% | 0.5% | 9.9% | 9.4% | $105,068 | $2,378,668 | $106,492,963 | 0.022336389245008675 |
|
||
| 2143 |
Vanguard Total World xStock
VTX
|
$162.95 | 0.0% | 0.0% | 6.3% | 58.2% | $4,404.81 | $1,996,048 | $109,380,901 | 0.01824859678451144 |
|
||
| 2317 |
Berkshire Hathaway xStock
BRK.BX
|
$521.39 | 0.5% | 0.7% | 2.1% | 3.7% | $14,764.44 | $1,575,383 | $99,568,075 | 0.01582216833170368 |
|
||
| 2318 |
Vanguard xStock
VTIX
|
$390.14 | 0.1% | 0.9% | 5.4% | 4.9% | $58,983.87 | $1,574,968 | $126,763,556 | 0.012424452443431428 |
|
||
| 2442 |
Netflix xStock
NFLXX
|
$74.20 | 0.0% | 2.8% | 1.9% | 5.8% | $289.53 | $1,313,693 | $255,642,441 | 0.005138789153993659 |
|
||
| 2460 |
McDonald's xStock
MCDX
|
$279.05 | 0.1% | 0.2% | 1.8% | 1.4% | $3,567,724 | $1,293,112 | $80,951,262 | 0.0159739565959583 |
|
||
| 2527 |
Salesforce xStock
CRMX
|
$768.38 | 0.9% | 314.8% | 329.9% | 360.5% | $0.4147 | $1,185,866 | $353,269,320 | 0.0033568336671018894 |
|
||
| 2567 |
Bitmine xStock
BMNRX
|
$18.77 | 0.0% | 1.1% | 4.5% | 29.9% | $251.18 | $1,124,361 | $72,518,434 | 0.01550448547864318 |
|
||
| 2577 |
Chevron xStock
CVXX
|
$187.41 | 0.0% | 0.2% | 0.8% | 6.9% | $137.22 | $1,108,807 | $106,971,283 | 0.010365464653655725 |
|
||
| 2671 |
International Business Machines xStock
IBMX
|
$236.61 | 0.0% | 1.6% | 9.5% | 21.7% | $762.79 | $976,804 | $75,208,425 | 0.012987962574636074 |
|
||
| 2771 |
Eli Lilly xStock
LLYX
|
$1,183.89 | 0.2% | 0.6% | 3.5% | 3.9% | $79,223.40 | $885,652 | $131,259,271 | 0.006747345440852722 |
|
||
| 2881 |
Exxon Mobil xStock
XOMX
|
$154.29 | 0.0% | 0.3% | 0.5% | 6.6% | $2,040.20 | $778,527 | $106,942,848 | 0.007279839213080655 |
|
||
| 2973 |
Gamestop xStock
GMEX
|
$19.13 | 0.1% | 4.1% | 7.7% | 9.9% | $56,739.67 | $712,488 | $90,493,656 | 0.007873345600687306 |
|
||
| 2971 |
KRAQ xStock
KRAQX
|
$10.49 | 0.0% | 5.6% | 5.6% | 5.7% | $47.00 | $684,717 | $78,446,045 | 0.008728512740477673 |
|
||
| 3032 |
CrowdStrike xStock
CRWDX
|
$212.65 | 0.0% | 2.4% | 11.0% | 71.7% | $827.26 | $672,436 | $193,213,981 | 0.003480264125968734 |
|
||
| 3151 |
Russell 2000 xStock
IWMX
|
$304.48 | 0.0% | 3.1% | 241.8% | 1.0% | $244.21 | $619,377 | $104,393,758 | 0.0059330883160011475 |
|
||
| 3155 |
Coca-Cola xStock
KOX
|
$88.00 | 0.1% | 0.7% | 1.2% | 4.1% | $226,811 | $586,649 | $119,266,646 | 0.004918804262366522 |
|
||
| 3162 |
ASML xStock
ASMLX
|
$1,733.68 | 0.0% | 0.1% | 2.3% | 1.3% | $223.31 | $583,677 | $127,005,444 | 0.004595685690286359 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$221.50 | 0.8% | 2.0% | 12.1% | 14.2% | $10,622,109 | $550,417 | $550,417 | 0.9999999999999998 |
|
|||
| 3239 |
Novo Nordisk xStock
NVOX
|
$46.99 | 0.0% | 5.2% | 1.1% | 3.6% | $72.56 | $536,678 | $94,126,368 | 0.005701671752907654 |
|
||
| 3253 |
TON xStock
TONXX
|
$3.02 | 0.0% | 1.0% | 6.8% | 5.0% | $6,062.57 | $526,643 | $101,503,208 | 0.005188438445039677 |
|
||
| 3298 |
Jersey Mike's Subs xStock
JMKEX
|
$23.23 | 0.0% | 1.4% | 1.4% | 0.0% | $438.70 | $500,711 | $500,711 | 0.9999999999999997 |
|
||
| 3315 |
DFDV xStock
DFDVX
|
$2.92 | 0.1% | 1.9% | 13.4% | 5.0% | $75,635.02 | $491,921 | $491,921 | 1.0 |
|
||
| 3346 |
Visa xStock
VX
|
$373.95 | 0.0% | 0.2% | 0.8% | 7.9% | $1,336.60 | $477,735 | $98,849,663 | 0.004832943503179782 |
|
||
| 3412 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58.12 | 0.0% | 0.0% | 2.1% | 3.8% | $91.19 | $455,204 | $66,669,100 | 0.0068278058924835915 |
|
||
| 3436 |
Cisco xStock
CSCOX
|
$123.75 | 0.1% | 0.1% | 7.2% | 7.9% | $87,238.78 | $436,157 | $125,806,725 | 0.0034668822442022198 |
|
||
| 3437 |
Procter & Gamble xStock
PGX
|
$148.59 | 0.2% | 0.7% | 1.0% | 2.1% | $61,094.79 | $436,046 | $96,452,783 | 0.004520819077751892 |
|
||
| 3539 |
UnitedHealth xStock
UNHX
|
$418.46 | 0.1% | 0.4% | 2.5% | 4.3% | $82,992.28 | $396,175 | $144,369,675 | 0.0027441698176930564 |
|
||
| 3566 |
Global X Copper Miners xStock
COPXX
|
$87.72 | 0.0% | 0.8% | 8.2% | 20.7% | $1,069.28 | $385,943 | $89,223,935 | 0.004325556181073064 |
|
||
| 3588 |
JPMorgan Chase xStock
JPMX
|
$358.28 | 0.0% | 2.4% | 2.4% | 6.6% | $183.04 | $376,046 | $99,674,808 | 0.0037727304907593366 |
|
||
| 3686 |
Johnson & Johnson xStock
JNJX
|
$255.78 | 0.0% | 0.9% | 2.0% | 4.9% | $160.67 | $346,011 | $95,122,758 | 0.0036375189769278058 |
|
||
| 3700 |
TBLL xStock
TBLLX
|
$106.38 | 0.0% | 0.0% | 0.4% | 0.2% | $377.54 | $342,579 | $608,907,690 | 0.0005626122295926333 |
|
||
| 3691 |
Pfizer xStock
PFEX
|
$26.40 | 0.0% | 1.3% | 4.2% | 9.7% | $183.68 | $337,419 | $112,969,814 | 0.0029868066220111707 |
|
||
| 3734 |
Goldman Sachs xStock
GSX
|
$1,039.11 | 0.0% | 2.6% | 2.3% | 0.2% | $77.24 | $322,925 | $124,928,792 | 0.0025848712980234135 |
|
||
| 3766 |
Amber xStock
AMBRX
|
$1.45 | 0.0% | 0.7% | 5.8% | 1.4% | $189.85 | $311,338 | $76,694,948 | 0.0040594290832656425 |
|
||
| 3817 |
Thermo Fisher xStock
TMOX
|
$589.18 | 0.0% | 2.1% | 6.4% | 14.1% | $7.86 | $297,759 | $103,253,462 | 0.0028837714588871143 |
|
||
| 3819 |
Bank of America xStock
BACX
|
$62.92 | 0.0% | 1.5% | 3.2% | 6.2% | $28.40 | $295,701 | $118,897,231 | 0.002487029322599659 |
|
||
| 3867 |
Abbott xStock
ABTX
|
$109.19 | 0.5% | 0.9% | 2.7% | 13.2% | $52,307.86 | $280,202 | $83,990,119 | 0.003336126984605876 |
|
||
| 3888 |
Linde xStock
LINX
|
$494.75 | 0.0% | 0.5% | 0.7% | 7.8% | $145.78 | $263,560 | $118,203,738 | 0.002229712764095076 |
|
||
| 3944 |
PepsiCo xStock
PEPX
|
$142.47 | 0.1% | 0.5% | 1.9% | 3.7% | $72,153.19 | $259,699 | $92,468,240 | 0.002808520712011944 |
|
||
| 3995 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80.78 | 0.0% | 0.0% | 8.5% | 169.5% | $78.38 | $256,422 | $256,422 | 0.9999999999999998 |
|
||
| 3991 |
Merck xStock
MRKX
|
$128.76 | 0.0% | 0.0% | 0.3% | 1.2% | $1.09 | $255,424 | $115,838,128 | 0.0022050062326099272 |
|
||
| 3968 |
AbbVie xStock
ABBVX
|
$250.43 | 0.4% | 0.5% | 2.5% | 3.6% | $68,766.86 | $253,231 | $95,467,788 | 0.0026525248591297078 |
|
||
| 3972 |
Accenture xStock
ACNX
|
$179.46 | 0.2% | 3.0% | 7.3% | 25.2% | $57,297.16 | $252,354 | $73,997,516 | 0.0034103100075081 |
|
||
| 3987 |
Danaher xStock
DHRX
|
$203.41 | 0.1% | 2.5% | 3.0% | 6.2% | $28,362.22 | $249,979 | $82,824,156 | 0.0030181876735997444 |
|
||
| 4020 |
Philip Morris xStock
PMX
|
$189.73 | 0.0% | 0.8% | 1.8% | 4.7% | $7.10 | $243,676 | $88,023,767 | 0.0027683026058370327 |
|
||
| 4054 |
Uber xStock
UBERX
|
$68.92 | 0.0% | 0.0% | 0.5% | 5.5% | $19.18 | $235,348 | $90,693,453 | 0.0025949816991912055 |
|
||
| 4095 |
AppLovin xStock
APPX
|
$345.07 | 0.8% | 2.0% | 14.0% | 32.1% | $1,082.97 | $225,929 | $68,021,995 | 0.00332140469023555 |
|
||
| 4166 |
Mastercard xStock
MAX
|
$566.83 | 0.2% | 0.8% | 1.4% | 8.6% | $45,163.88 | $211,182 | $105,334,961 | 0.0020048643326168593 |
|
||
| 4178 |
Comcast xStock
CMCSAX
|
$27.59 | 0.4% | 0.4% | 7.3% | 9.8% | $14,091.73 | $208,293 | $91,042,057 | 0.0022878774830292284 |
|
||
| 4221 |
Walmart xStock
WMTX
|
$116.98 | 1.3% | 2.8% | 4.8% | 1.6% | $1,001.68 | $199,258 | $103,442,627 | 0.001926263972473958 |
|
||
| 4234 |
Honeywell xStock
HONX
|
$244.04 | 0.1% | 0.5% | 0.4% | 9.9% | $41,218.26 | $196,118 | $93,822,037 | 0.00209031470672203 |
|
||
| 4262 |
AstraZeneca xStock
AZNX
|
$160.08 | 0.0% | 0.7% | 4.7% | 18.5% | $24.77 | $190,575 | $102,278,925 | 0.0018632914829048045 |
|
||
| 4303 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15.96 | 1.4% | 1.1% | 6.5% | 11.7% | $280.54 | $184,872 | $78,366,877 | 0.0023590607802002595 |
|
||
| 4342 |
Schwab International Equity xStock
SCHFX
|
$28.06 | 0.0% | 0.1% | 2.0% | 2.0% | $5.34 | $178,442 | $178,442 | 1.0 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$128.41 | 0.1% | 0.0% | 0.0% | 0.0% | $1,166,726 | $175,864 | $175,864 | 0.9999999999999997 |
|
|||
| 4359 |
MARA xStock
MARAX
|
$10.24 | 0.0% | 7.4% | 13.7% | 21.9% | $619.90 | $175,428 | $89,841,569 | 0.0019526401867622119 |
|
||
| 4327 |
Medtronic xStock
MDTX
|
$84.00 | 0.0% | 0.5% | 5.2% | 3.3% | $53.13 | $169,565 | $86,762,452 | 0.0019543635195953504 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,233.73 | 0.4% | 0.0% | 0.0% | 0.0% | $258,474 | $154,304 | $154,304 | 0.9999999999999994 |
|
|||
| 4555 |
Constellation Energy Corporation xStock
CEGX
|
$264.66 | 0.0% | 13.0% | 13.0% | 13.0% | $10.01 | $150,359 | $58,003,509 | 0.0025922342230587743 |
|
||
| 4440 |
Eaton Corporation plc xStock
ETNX
|
$392.41 | 0.0% | 0.0% | 3.4% | 4.2% | $11.21 | $147,115 | $52,570,806 | 0.002798409181276731 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 |
|
||
| 4682 |
Bitgo xStock
BTGOX
|
$5.08 | 0.0% | 1.4% | 1.0% | 1.4% | $94.06 | $129,277 | $3,765,410 | 0.034332811400065645 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60.93 | 0.0% | 0.0% | 81.2% | 55.8% | $21.98 | $127,249 | $20,166,052 | 0.006310043674321173 |
|
||
| 4626 |
Roblox xStock
RBLXX
|
$36.91 | 0.0% | 30.3% | 30.3% | 33.6% | $4.92 | $125,068 | $49,348,247 | 0.0025343997054835866 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20.13 | 0.0% | 0.0% | 2.5% | 30.7% | $1,231.95 | $123,368 | $98,912,569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 |
|
||
Wrapped Circle xStock
WCRCLX
|
$66.49 | 0.3% | 0.0% | 0.0% | 0.0% | $456,226 | $117,917 | $117,917 | 1.0 |
|
|||
| 4837 |
OPEN xStock
OPENX
|
$3.45 | 0.0% | 0.6% | 12.7% | 24.5% | $21.55 | $111,416 | $64,992,900 | 0.0017142805387326495 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$136.72 | 0.6% | 0.0% | 0.0% | 0.0% | $390,873 | $110,475 | $110,475 | 1.0 |
|
|||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82.68 | 0.0% | 51.3% | 51.3% | 48.3% | $102.72 | $108,177 | $51,199,623 | 0.002112856820496652 |
|
||
| 5138 |
Home Depot xStock
HDX
|
$360.08 | 0.1% | 1.0% | 6.0% | 5.5% | $41,832.44 | $85,188.13 | $98,833,910 | 0.0008619322263259745 |
|
||
| 5486 |
Riot Platforms xStock
RIOTX
|
$9.99 | 0.0% | 0.0% | 77.8% | 77.8% | $0.001856 | $58,858.77 | $55,946,040 | 0.0010520631136248368 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
137 中、1～100 の結果を表示
行
トップ BackedFi xStocks Ecosystem 通貨の時価総額チャート
以下のチャートは Strategy PP Variable xStock、Bending Spoons xStock、Tesla xStock、 などを含めたト BackedFi xStocks Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ BackedFi xStocks Ecosystem 通貨のパフォーマンスチャート
以下のチャートは BackedFi xStocks Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
