トップ BackedFi xStocks Ecosystem 通貨の時価総額
本日のBackedFi xStocks Ecosystemの時価総額は $760 百万です。過去24時間で9.9%変動しました。
ハイライト
$760,172,610
時価総額
9.9%
$39,761,577
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 193 |
Strategy PP Variable xStock
STRCX
|
$102.51 | 0.1% | 0.6% | 7.7% | 13.1% | $100,424 | $152,552,287 | $287,300,065 | 0.5309859121496295 |
|
||
| 284 |
Bending Spoons xStock
BSPX
|
$41.07 | 0.0% | 0.0% | 3.8% | 23.0% | $117.36 | $85,213,207 | $85,213,207 | 1.0 |
|
||
| 332 |
Tesla xStock
TSLAX
|
$362.84 | 0.2% | 0.1% | 5.8% | 12.1% | $2,695,153 | $69,836,269 | $194,900,017 | 0.358318434939074 |
|
||
| 338 |
Circle xStock
CRCLX
|
$87.75 | 0.2% | 1.3% | 23.6% | 40.2% | $8,394,123 | $68,757,804 | $268,037,287 | 0.25652327902773603 |
|
||
| 410 |
MicroStrategy xStock
MSTRX
|
$119.90 | 0.2% | 0.6% | 27.4% | 27.5% | $2,005,048 | $53,938,801 | $159,207,901 | 0.33879475016777894 |
|
||
| 419 |
SP500 xStock
SPYX
|
$770.67 | 0.0% | 0.0% | 1.3% | 3.7% | $3,416,748 | $52,345,175 | $203,348,574 | 0.25741599013435473 |
|
||
| 540 |
SpaceX xStock
SPCXX
|
$134.84 | 0.0% | 0.9% | 3.2% | 16.6% | $1,759,030 | $37,149,595 | $170,511,810 | 0.21787109413236316 |
|
||
| 548 |
Alphabet xStock
GOOGLX
|
$344.86 | 0.1% | 0.2% | 1.0% | 7.8% | $2,776,821 | $36,309,905 | $171,842,849 | 0.2112971558812364 |
|
||
| 556 |
NVIDIA xStock
NVDAX
|
$216.84 | 0.0% | 0.4% | 3.7% | 4.3% | $2,369,684 | $35,410,353 | $206,676,539 | 0.17133223317510926 |
|
||
| 572 |
Nasdaq xStock
QQQX
|
$713.81 | 0.0% | 0.3% | 2.5% | 2.8% | $628,245 | $34,213,814 | $184,597,259 | 0.18534302533514435 |
|
||
| 1043 |
Apple xStock
AAPLX
|
$310.64 | 0.1% | 0.1% | 1.5% | 3.4% | $2,409,305 | $12,524,544 | $198,074,983 | 0.06323132651214713 |
|
||
| 1075 |
Coinbase xStock
COINX
|
$185.30 | 0.2% | 2.4% | 24.4% | 14.0% | $5,425,349 | $11,757,857 | $145,006,526 | 0.08108502289110271 |
|
||
| 1089 |
Sandisk Corporation xStock
SNDKX
|
$1,600.55 | 0.0% | 0.0% | 3.3% | 0.0% | $252.22 | $11,477,965 | $108,158,228 | 0.10612197838031151 |
|
||
| 1131 |
Intel xStock
INTCX
|
$90.52 | 0.0% | 0.6% | 11.6% | 13.7% | $7,127.40 | $10,609,723 | $166,612,996 | 0.06367884627936934 |
|
||
| 1224 |
Gold xStock
GLDX
|
$422.92 | 0.3% | 0.1% | 5.2% | 14.1% | $203,091 | $8,944,674 | $140,337,919 | 0.06373668619921782 |
|
||
| 1238 |
SK Hynix xStock
SKHYX
|
$163.87 | 0.1% | 0.1% | 1.9% | 1.0% | $68,102.73 | $8,684,495 | $57,052,839 | 0.1522184591321221 |
|
||
| 1252 |
Robinhood xStock
HOODX
|
$107.27 | 0.1% | 1.3% | 11.9% | 5.6% | $1,372,164 | $8,421,909 | $205,519,684 | 0.0409786012978351 |
|
||
| 1273 |
Meta xStock
METAX
|
$552.94 | 0.0% | 0.2% | 6.7% | 8.9% | $1,656,625 | $8,166,500 | $119,420,904 | 0.06838417834408782 |
|
||
| 1309 |
Amazon xStock
AMZNX
|
$259.19 | 0.1% | 0.1% | 1.8% | 10.4% | $2,879,176 | $7,702,736 | $129,730,158 | 0.05937505985082451 |
|
||
| 1382 |
Microsoft xStock
MSFTX
|
$483.95 | 0.1% | 0.1% | 2.2% | 27.0% | $21,148.24 | $6,949,560 | $141,331,457 | 0.04917206510451389 |
|
||
| 1647 |
Marvell xStock
MRVLX
|
$236.83 | 0.0% | 0.0% | 6.9% | 13.8% | $71.05 | $4,679,910 | $233,655,499 | 0.020029104702691782 |
|
||
| 1757 |
AMD xStock
AMDX
|
$467.77 | 0.6% | 0.6% | 8.9% | 13.9% | $84,926.42 | $3,925,272 | $163,185,103 | 0.024054106082857598 |
|
||
| 1773 |
TQQQ xStock
TQQQX
|
$71.06 | 0.0% | 0.0% | 5.7% | 8.1% | $12,509.50 | $3,793,393 | $151,557,502 | 0.025029399799134527 |
|
||
| 1848 |
Broadcom xStock
AVGOX
|
$369.93 | 0.1% | 0.8% | 6.9% | 6.0% | $6,804.05 | $3,442,292 | $92,349,250 | 0.03727471938514404 |
|
||
| 1864 |
TSMC xStock
TSMX
|
$416.99 | 0.0% | 0.0% | 8.8% | 0.7% | $4,544.89 | $3,303,578 | $100,309,572 | 0.032933824166115795 |
|
||
| 2089 |
Oracle xStock
ORCLX
|
$146.85 | 0.0% | 1.0% | 4.3% | 19.7% | $12,552.52 | $2,470,189 | $71,678,073 | 0.03446226800424205 |
|
||
| 2175 |
Palantir xStock
PLTRX
|
$183.49 | 0.1% | 0.6% | 5.7% | 50.3% | $34,835.99 | $2,189,621 | $178,579,694 | 0.012261307346647462 |
|
||
| 2296 |
Bitmine xStock
BMNRX
|
$23.95 | 0.0% | 4.7% | 32.7% | 44.7% | $10.07 | $1,903,224 | $92,532,843 | 0.02056809147260083 |
|
||
| 2357 |
Vanguard xStock
VTIX
|
$382.74 | 0.0% | 0.1% | 1.4% | 3.8% | $2,021.64 | $1,760,607 | $127,378,450 | 0.013821861228824 |
|
||
| 2369 |
Salesforce xStock
CRMX
|
$845.65 | 311.8% | 311.7% | 320.6% | 414.3% | $5.04 | $1,721,327 | $388,803,891 | 0.004427237525012645 |
|
||
| 2433 |
Berkshire Hathaway xStock
BRK.BX
|
$496.08 | 0.5% | 0.6% | 1.2% | 1.2% | $706.68 | $1,598,991 | $94,734,733 | 0.016878616008141074 |
|
||
| 2494 |
Vanguard Total World xStock
VTX
|
$160.98 | 0.0% | 0.4% | 0.6% | 3.9% | $20.54 | $1,556,542 | $111,049,033 | 0.014016712737345716 |
|
||
| 2641 |
Netflix xStock
NFLXX
|
$81.26 | 0.0% | 0.9% | 1.6% | 18.3% | $29,708.82 | $1,320,463 | $279,964,900 | 0.004716531660023688 |
|
||
| 2648 |
Chevron xStock
CVXX
|
$211.94 | 0.0% | 0.6% | 5.5% | 8.6% | $62.55 | $1,222,687 | $121,698,675 | 0.010046838495080977 |
|
||
| 2679 |
iShares Silver Trust xStock
SLVX
|
$63.17 | 0.0% | 0.0% | 8.8% | 0.0% | $3,910.57 | $1,187,637 | $67,463,020 | 0.017604273235932867 |
|
||
| 2772 |
McDonald's xStock
MCDX
|
$273.03 | 0.1% | 0.7% | 1.0% | 2.6% | $475,215 | $1,066,426 | $79,182,594 | 0.013467939911323955 |
|
||
| 2865 |
International Business Machines xStock
IBMX
|
$234.05 | 0.0% | 1.3% | 1.2% | 12.4% | $299.01 | $1,004,554 | $74,764,732 | 0.013436201150201598 |
|
||
| 2876 |
Eli Lilly xStock
LLYX
|
$1,252.19 | 0.0% | 0.6% | 6.3% | 5.7% | $1,827.31 | $946,840 | $138,972,893 | 0.006813130534180617 |
|
||
| 2878 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$279.97 | 0.0% | 359.5% | 359.5% | 359.5% | $6.70 | $945,360 | $209,585,662 | 0.004510614858058618 |
|
||
| 2927 |
Gamestop xStock
GMEX
|
$18.23 | 0.6% | 2.7% | 4.3% | 1.9% | $27,988.98 | $892,574 | $86,213,815 | 0.01035302385116503 |
|
||
| 3020 |
Exxon Mobil xStock
XOMX
|
$167.38 | 0.0% | 0.7% | 4.6% | 6.6% | $279.25 | $801,660 | $118,599,267 | 0.006759399338399833 |
|
||
| 3149 |
Cisco xStock
CSCOX
|
$114.24 | 0.0% | 1.0% | 4.9% | 0.5% | $4,841.19 | $705,297 | $118,166,668 | 0.005968666649527508 |
|
||
| 3173 |
Coca-Cola xStock
KOX
|
$92.80 | 0.0% | 0.1% | 4.6% | 10.8% | $11,953.38 | $693,557 | $125,775,230 | 0.005514256228577375 |
|
||
| 3178 |
DFDV xStock
DFDVX
|
$4.08 | 0.7% | 0.4% | 32.9% | 38.8% | $106,395 | $688,137 | $688,137 | 1.0 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9.98 | 0.0% | 0.0% | 2.2% | 0.4% | $405.57 | $649,649 | $74,599,013 | 0.008708542131929155 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300.75 | 0.0% | 1.2% | 1.8% | 62.4% | $245.46 | $617,018 | $103,113,331 | 0.005983885139586043 |
|
||
| 3362 |
ASML xStock
ASMLX
|
$1,763.91 | 0.0% | 3.3% | 3.5% | 1.9% | $123.07 | $610,650 | $129,217,847 | 0.004725738672472634 |
|
||
| 3325 |
CrowdStrike xStock
CRWDX
|
$189.49 | 0.0% | 1.2% | 13.6% | 0.7% | $4,024.74 | $606,834 | $172,166,431 | 0.0035246968459900366 |
|
||
| 3428 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$64.02 | 0.0% | 0.4% | 5.4% | 7.7% | $643.94 | $553,019 | $73,436,335 | 0.007530588836651584 |
|
||
| 3448 |
Novo Nordisk xStock
NVOX
|
$47.02 | 0.0% | 1.8% | 4.3% | 2.9% | $298.40 | $535,313 | $94,760,431 | 0.00564911673433782 |
|
||
| 3492 |
TON xStock
TONXX
|
$3.06 | 0.0% | 10.4% | 11.2% | 10.6% | $1,104.85 | $533,008 | $106,022,007 | 0.005027335944477312 |
|
||
| 3485 |
AppLovin xStock
APPX
|
$299.64 | 0.0% | 5.1% | 5.7% | 27.5% | $3,321.50 | $514,867 | $59,065,368 | 0.008716901156311184 |
|
||
| 3574 |
Jersey Mike's Subs xStock
JMKEX
|
$23.22 | 0.0% | 5.5% | 4.1% | 0.0% | $232.88 | $488,746 | $488,746 | 0.9999999999999997 |
|
||
| 3590 |
UnitedHealth xStock
UNHX
|
$397.48 | 0.0% | 0.3% | 3.1% | 8.1% | $3,180.42 | $452,134 | $140,148,161 | 0.003226114909654689 |
|
||
| 3591 |
Procter & Gamble xStock
PGX
|
$149.89 | 0.0% | 3.0% | 2.1% | 0.6% | $1,664.54 | $451,699 | $97,303,183 | 0.004642177141479134 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$216.98 | 0.0% | 0.5% | 3.8% | 4.3% | $371,102 | $450,952 | $450,952 | 0.9999999999999997 |
|
|||
| 3597 |
Visa xStock
VX
|
$367.56 | 0.0% | 1.0% | 0.7% | 4.4% | $5.79 | $446,837 | $101,376,544 | 0.004407692532178933 |
|
||
| 3722 |
Johnson & Johnson xStock
JNJX
|
$267.64 | 0.0% | 0.9% | 4.1% | 6.2% | $354.13 | $438,056 | $99,532,084 | 0.0044011509666452495 |
|
||
| 3770 |
Global X Copper Miners xStock
COPXX
|
$93.90 | 0.0% | 4.8% | 8.6% | 16.3% | $1,975.57 | $419,908 | $95,508,456 | 0.0043965499896902165 |
|
||
| 3826 |
JPMorgan Chase xStock
JPMX
|
$368.10 | 0.0% | 3.2% | 1.3% | 6.1% | $10.99 | $385,439 | $102,402,640 | 0.0037639537255431724 |
|
||
| 3920 |
Pfizer xStock
PFEX
|
$28.31 | 0.0% | 0.9% | 5.1% | 13.6% | $263.75 | $362,421 | $121,162,731 | 0.0029911897114847552 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$134.88 | 0.0% | 0.9% | 3.3% | 0.0% | $598,990 | $341,971 | $341,971 | 1.0 |
|
|||
| 4014 |
TBLL xStock
TBLLX
|
$106.38 | 0.0% | 0.0% | 0.1% | 1.3% | $260.48 | $327,550 | $611,972,727 | 0.0005352370833228764 |
|
||
| 3978 |
Goldman Sachs xStock
GSX
|
$1,009.87 | 0.0% | 0.8% | 2.7% | 0.0% | $0.04742 | $313,999 | $121,411,732 | 0.002586236072701458 |
|
||
| 4037 |
Thermo Fisher xStock
TMOX
|
$619.82 | 0.0% | 3.4% | 3.8% | 17.9% | $110.13 | $308,071 | $112,877,690 | 0.0027292435508074666 |
|
||
| 4147 |
Bank of America xStock
BACX
|
$62.18 | 0.0% | 1.3% | 2.2% | 0.7% | $384.77 | $292,251 | $117,497,726 | 0.002487292284283395 |
|
||
| 4090 |
PepsiCo xStock
PEPX
|
$147.12 | 0.0% | 0.0% | 2.5% | 6.4% | $1,386.62 | $282,165 | $95,491,581 | 0.0029548631723542115 |
|
||
| 4113 |
Abbott xStock
ABTX
|
$117.96 | 0.0% | 0.1% | 5.0% | 15.0% | $1,150.30 | $276,395 | $92,875,443 | 0.0029759724234471956 |
|
||
| 4115 |
AbbVie xStock
ABBVX
|
$272.29 | 0.0% | 0.3% | 7.0% | 3.8% | $962.26 | $275,357 | $105,976,607 | 0.002598276287907074 |
|
||
| 4170 |
Uber xStock
UBERX
|
$79.35 | 0.0% | 0.9% | 4.4% | 205.3% | $1,000.88 | $274,530 | $107,581,816 | 0.0025518273110947446 |
|
||
| 4185 |
Merck xStock
MRKX
|
$151.97 | 0.0% | 1.1% | 12.1% | 18.8% | $508.68 | $268,606 | $136,721,453 | 0.001964624038776587 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$345.50 | 0.0% | 0.1% | 0.7% | 8.0% | $12,010.87 | $264,950 | $264,950 | 1.0 |
|
|||
| 4268 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82.08 | 0.0% | 1.9% | 0.8% | 4.2% | $4,708.70 | $258,977 | $258,977 | 0.9999999999999998 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$362.87 | 0.0% | 0.1% | 5.9% | 12.2% | $86,973.22 | $257,988 | $257,988 | 1.0 |
|
|||
| 4242 |
Danaher xStock
DHRX
|
$220.52 | 0.0% | 0.1% | 9.1% | 15.9% | $966.11 | $248,223 | $89,792,854 | 0.002764397173467497 |
|
||
| 4300 |
Accenture xStock
ACNX
|
$189.85 | 0.0% | 0.1% | 0.9% | 33.4% | $821.08 | $236,721 | $78,279,613 | 0.0030240387445877553 |
|
||
| 4370 |
Amber xStock
AMBRX
|
$1.10 | 0.0% | 11.1% | 14.1% | 19.7% | $895.65 | $236,089 | $58,158,114 | 0.004059428704898371 |
|
||
| 4476 |
Philip Morris xStock
PMX
|
$188.33 | 0.0% | 2.1% | 0.5% | 3.7% | $708.28 | $226,554 | $89,400,537 | 0.002534151306006726 |
|
||
| 4404 |
Comcast xStock
CMCSAX
|
$29.29 | 0.2% | 0.8% | 2.1% | 22.5% | $247.76 | $216,357 | $98,914,343 | 0.0021873126591200574 |
|
||
| 4457 |
Linde xStock
LINX
|
$499.88 | 0.0% | 0.7% | 12.6% | 3.9% | $257.17 | $213,728 | $119,428,483 | 0.0017895916031476023 |
|
||
| 4583 |
MARA xStock
MARAX
|
$11.57 | 0.0% | 7.8% | 20.7% | 2.5% | $10,476.16 | $206,798 | $105,253,670 | 0.001964756873503785 |
|
||
| 4507 |
AstraZeneca xStock
AZNX
|
$166.28 | 0.0% | 2.9% | 8.0% | 1.9% | $139.10 | $205,804 | $106,241,776 | 0.0019371324681998925 |
|
||
Wrapped Circle xStock
WCRCLX
|
$87.79 | 0.2% | 1.3% | 23.5% | 0.0% | $50,543.23 | $205,658 | $205,658 | 1.0 |
|
|||
| 4533 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17.28 | 0.0% | 4.8% | 9.3% | 15.0% | $2,372.97 | $205,220 | $84,865,482 | 0.002418184975164263 |
|
||
| 4503 |
Mastercard xStock
MAX
|
$581.70 | 0.0% | 0.0% | 3.1% | 9.1% | $1,037.17 | $198,097 | $108,276,907 | 0.001829543321841445 |
|
||
| 4539 |
Walmart xStock
WMTX
|
$111.08 | 0.0% | 2.8% | 6.1% | 4.0% | $333.14 | $191,853 | $103,458,038 | 0.0018544077638358687 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,595.69 | 0.3% | 0.1% | 3.5% | 0.0% | $5,798.37 | $190,783 | $190,783 | 0.9999999999999992 |
|
|||
| 4676 |
Medtronic xStock
MDTX
|
$96.34 | 0.0% | 0.0% | 6.6% | 17.5% | $107.02 | $189,115 | $99,511,695 | 0.0019004299677722102 |
|
||
| 4507 |
Schwab International Equity xStock
SCHFX
|
$28.42 | 0.0% | 0.8% | 0.3% | 2.5% | $77.61 | $185,834 | $185,834 | 0.9999999999999999 |
|
||
| 4619 |
Honeywell xStock
HONX
|
$218.08 | 0.0% | 0.3% | 6.6% | 8.1% | $1,780.49 | $180,579 | $84,018,373 | 0.0021492822012381648 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461.16 | 0.0% | 0.0% | 17.5% | 12.6% | $2,402.06 | $166,215 | $61,894,441 | 0.0026854547568996435 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$164.79 | 0.5% | 0.6% | 1.8% | 0.0% | $6,048.01 | $156,319 | $156,319 | 1.0 |
|
|||
| 4937 |
Constellation Energy Corporation xStock
CEGX
|
$273.72 | 0.0% | 1.3% | 1.8% | 16.9% | $3,000.44 | $155,583 | $60,054,079 | 0.002590720543052835 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 |
|
||
| 5143 |
Bitgo xStock
BTGOX
|
$6.89 | 0.0% | 7.5% | 23.6% | 25.5% | $461.68 | $133,872 | $5,104,440 | 0.026226497696881637 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38.48 | 0.0% | 7.7% | 4.3% | 29.9% | $29.39 | $130,087 | $51,453,759 | 0.0025282215335861494 |
|
||
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 |
|
|||
| 5403 |
OPEN xStock
OPENX
|
$3.47 | 0.0% | 0.0% | 5.4% | 22.0% | $399.45 | $111,997 | $65,331,771 | 0.0017142805387326497 |
|
||
| 5410 |
Core Scientific xStock
CORZX
|
$17.83 | 0.0% | 11.4% | 11.4% | 13.6% | $294.99 | $110,156 | $87,625,898 | 0.001257118516161414 |
|
||
Wrapped Apple xStock
WAAPLX
|
$310.57 | 0.0% | 0.2% | 1.1% | 3.5% | $15,131.22 | $107,656 | $107,656 | 0.9999999999999999 |
|
|||
146 中、1～100 の結果を表示
行
トップ BackedFi xStocks Ecosystem 通貨の時価総額チャート
以下のチャートは Strategy PP Variable xStock、Bending Spoons xStock、Tesla xStock、 などを含めたト BackedFi xStocks Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ BackedFi xStocks Ecosystem 通貨のパフォーマンスチャート
以下のチャートは BackedFi xStocks Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
