トップ BackedFi xStocks Ecosystem 通貨の時価総額
本日のBackedFi xStocks Ecosystemの時価総額は $651 百万です。過去24時間で0.7%変動しました。
ハイライト
$650,596,043
時価総額
0.7%
$64,996,544
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 213 |
Strategy PP Variable xStock
STRCX
|
$94.02 | 0.1% | 0.4% | 1.4% | 24.0% | $83,483.58 | $140,812,067 | $257,731,699 | 0.5463513714487418 |
|
||
| 355 |
Bending Spoons xStock
BSPX
|
$32.16 | 0.0% | 1.4% | 3.5% | 0.0% | $523.71 | $66,729,613 | $66,729,613 | 0.9999999999999999 |
|
||
| 386 |
Tesla xStock
TSLAX
|
$307.11 | 0.1% | 0.2% | 18.9% | 19.2% | $6,547,524 | $57,959,321 | $162,238,565 | 0.35724749748232115 |
|
||
| 435 |
Circle xStock
CRCLX
|
$64.20 | 0.5% | 0.2% | 8.0% | 13.1% | $7,459,967 | $49,255,136 | $195,375,096 | 0.25210549672596516 |
|
||
| 457 |
SP500 xStock
SPYX
|
$744.53 | 0.0% | 0.3% | 0.8% | 1.3% | $1,575,131 | $46,264,403 | $193,548,778 | 0.23903226457361815 |
|
||
| 477 |
MicroStrategy xStock
MSTRX
|
$96.82 | 0.4% | 2.2% | 3.8% | 16.4% | $1,564,369 | $43,165,575 | $123,741,699 | 0.3488361254962973 |
|
||
| 583 |
NVIDIA xStock
NVDAX
|
$197.07 | 0.1% | 0.1% | 4.7% | 2.2% | $6,907,187 | $34,557,193 | $187,837,985 | 0.18397339928783576 |
|
||
| 612 |
Nasdaq xStock
QQQX
|
$677.76 | 0.0% | 0.7% | 4.5% | 4.3% | $2,301,348 | $32,173,770 | $172,464,631 | 0.18655286069542124 |
|
||
| 631 |
SpaceX xStock
SPCXX
|
$116.97 | 0.1% | 4.3% | 5.9% | 24.6% | $7,332,336 | $30,611,049 | $145,995,116 | 0.20967173684009283 |
|
||
| 650 |
Alphabet xStock
GOOGLX
|
$335.76 | 0.5% | 1.9% | 4.3% | 2.2% | $7,298,620 | $29,399,959 | $167,308,749 | 0.17572278256712298 |
|
||
| 1104 |
Sandisk Corporation xStock
SNDKX
|
$1,117.56 | 3.7% | 10.3% | 29.0% | 45.8% | $74,220.01 | $10,579,847 | $69,005,144 | 0.1533196897219503 |
|
||
| 1178 |
Apple xStock
AAPLX
|
$340.81 | 0.3% | 1.3% | 3.7% | 21.0% | $5,533,332 | $8,992,887 | $217,183,536 | 0.041406855622380515 |
|
||
| 1221 |
Gold xStock
GLDX
|
$369.13 | 0.1% | 0.9% | 1.2% | 1.2% | $194,611 | $8,429,279 | $122,488,291 | 0.0688170201367419 |
|
||
| 1230 |
Coinbase xStock
COINX
|
$167.65 | 1.4% | 0.4% | 4.9% | 12.2% | $3,513,269 | $8,280,226 | $131,191,288 | 0.06311566716767983 |
|
||
| 1322 |
Robinhood xStock
HOODX
|
$93.51 | 1.0% | 2.1% | 12.5% | 5.8% | $2,227,900 | $7,122,177 | $179,153,860 | 0.03975452930979595 |
|
||
| 1377 |
Microsoft xStock
MSFTX
|
$396.22 | 0.6% | 0.4% | 0.7% | 5.5% | $59,622.91 | $6,643,052 | $115,559,854 | 0.05748581039272765 |
|
||
| 1384 |
Amazon xStock
AMZNX
|
$231.21 | 0.1% | 0.6% | 6.6% | 0.6% | $5,881,949 | $6,591,326 | $115,721,030 | 0.05695875378032943 |
|
||
| 1471 |
SK Hynix xStock
SKHYX
|
$136.39 | 0.0% | 9.0% | 24.3% | 0.0% | $301,804 | $5,613,074 | $47,486,615 | 0.11820328386547253 |
|
||
| 1483 |
Meta xStock
METAX
|
$595.56 | 0.0% | 0.5% | 8.1% | 8.0% | $1,521,461 | $5,543,065 | $128,627,812 | 0.04309382766442849 |
|
||
| 1591 |
Marvell xStock
MRVLX
|
$174.84 | 0.0% | 6.4% | 15.8% | 34.2% | $23,369.60 | $4,609,701 | $172,499,546 | 0.026722976793381904 |
|
||
| 1592 |
Intel xStock
INTCX
|
$86.63 | 1.2% | 2.5% | 16.4% | 31.3% | $198,323 | $4,609,308 | $159,458,711 | 0.028905962401913954 |
|
||
| 1786 |
AMD xStock
AMDX
|
$454.60 | 0.6% | 6.9% | 16.7% | 10.7% | $85,057.85 | $3,236,053 | $158,589,398 | 0.020405226896318896 |
|
||
| 1912 |
TQQQ xStock
TQQQX
|
$61.80 | 0.0% | 1.7% | 13.7% | 14.2% | $17,542.74 | $2,759,114 | $129,312,219 | 0.02133683982192439 |
|
||
| 2104 |
Oracle xStock
ORCLX
|
$120.24 | 0.0% | 1.2% | 6.1% | 21.4% | $1,542.38 | $2,050,293 | $58,689,323 | 0.0349346884130152 |
|
||
| 2149 |
Broadcom xStock
AVGOX
|
$383.37 | 0.6% | 0.6% | 0.9% | 0.5% | $180,698 | $1,918,980 | $95,706,182 | 0.020050742717227083 |
|
||
| 2151 |
Vanguard Total World xStock
VTX
|
$155.19 | 0.0% | 0.9% | 0.2% | 60.2% | $6,762.91 | $1,918,440 | $104,176,300 | 0.018415317052735494 |
|
||
| 2168 |
Palantir xStock
PLTRX
|
$122.46 | 1.3% | 6.8% | 7.6% | 9.0% | $9,771.98 | $1,879,507 | $117,039,599 | 0.016058725293448373 |
|
||
| 2170 |
TSMC xStock
TSMX
|
$395.30 | 0.4% | 0.0% | 6.9% | 7.9% | $34,467.96 | $1,875,921 | $92,285,936 | 0.020327273311002755 |
|
||
| 2325 |
Berkshire Hathaway xStock
BRK.BX
|
$508.89 | 0.0% | 2.9% | 4.1% | 2.3% | $8,534.28 | $1,527,465 | $97,182,752 | 0.015717444650984312 |
|
||
| 2365 |
Vanguard xStock
VTIX
|
$369.72 | 0.1% | 0.7% | 0.7% | 0.9% | $24,698.81 | $1,457,592 | $120,131,199 | 0.012133333670174575 |
|
||
| 2469 |
Netflix xStock
NFLXX
|
$72.62 | 0.7% | 1.8% | 8.4% | 87.7% | $6,547.49 | $1,267,477 | $250,169,342 | 0.005066477861304348 |
|
||
| 2584 |
Chevron xStock
CVXX
|
$187.86 | 0.0% | 2.1% | 0.3% | 9.8% | $633.25 | $1,127,933 | $107,223,504 | 0.01051945276703559 |
|
||
| 2604 |
McDonald's xStock
MCDX
|
$277.19 | 0.3% | 1.2% | 3.3% | 1.4% | $2,374,206 | $1,103,489 | $80,390,103 | 0.013726675392150781 |
|
||
| 2649 |
Bitmine xStock
BMNRX
|
$17.58 | 0.0% | 0.3% | 12.9% | 29.5% | $266.47 | $1,037,210 | $67,897,647 | 0.01527608425148141 |
|
||
| 2777 |
International Business Machines xStock
IBMX
|
$226.48 | 0.8% | 4.0% | 7.1% | 16.2% | $245.51 | $903,457 | $71,987,800 | 0.012550143647592216 |
|
||
| 2801 |
Eli Lilly xStock
LLYX
|
$1,221.98 | 0.2% | 1.7% | 4.8% | 1.8% | $114,781 | $872,874 | $135,484,485 | 0.006442613853108761 |
|
||
| 2806 |
Exxon Mobil xStock
XOMX
|
$154.71 | 0.0% | 0.3% | 2.7% | 13.0% | $480.24 | $871,055 | $107,233,341 | 0.008122990332456143 |
|
||
| 2920 |
TBLL xStock
TBLLX
|
$106.16 | 0.0% | 2.1% | 1.1% | 0.1% | $116.23 | $769,326 | $607,696,165 | 0.0012659717848670482 |
|
||
| 2928 |
Gamestop xStock
GMEX
|
$21.87 | 0.0% | 1.4% | 0.9% | 1.5% | $155.98 | $761,007 | $103,423,841 | 0.007358142918248563 |
|
||
| 2971 |
KRAQ xStock
KRAQX
|
$10.49 | 0.0% | 5.6% | 5.6% | 5.7% | $47.00 | $684,717 | $78,446,045 | 0.008728512740477673 | |||
| 3152 |
CrowdStrike xStock
CRWDX
|
$183.14 | 0.0% | 4.3% | 6.5% | 74.2% | $536.44 | $601,905 | $166,395,030 | 0.003617323833312571 |
|
||
| 3155 |
Novo Nordisk xStock
NVOX
|
$51.18 | 0.0% | 2.9% | 3.6% | 6.3% | $240.67 | $599,553 | $102,510,558 | 0.0058486975157504475 |
|
||
| 3206 |
TON xStock
TONXX
|
$3.28 | 2.1% | 1.0% | 3.5% | 16.2% | $58.73 | $571,741 | $110,195,157 | 0.005188438445039677 |
|
||
| 3208 |
Coca-Cola xStock
KOX
|
$89.94 | 0.6% | 5.2% | 7.2% | 6.5% | $137,691 | $570,553 | $121,900,667 | 0.00468047606037438 |
|
||
| 3317 |
ASML xStock
ASMLX
|
$1,598.05 | 0.0% | 2.2% | 8.0% | 10.5% | $13,823.37 | $502,967 | $117,067,467 | 0.004296389359695047 |
|
||
| 3389 |
Visa xStock
VX
|
$361.75 | 0.0% | 1.9% | 3.1% | 10.6% | $230.48 | $462,205 | $95,624,119 | 0.004833556557870352 |
|
||
| 3390 |
DFDV xStock
DFDVX
|
$2.71 | 0.6% | 2.6% | 10.0% | 0.4% | $76,183.44 | $462,097 | $462,097 | 1.0 |
|
||
| 3401 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58.66 | 0.0% | 0.0% | 0.9% | 6.8% | $58.85 | $458,226 | $67,281,234 | 0.0068106073544236785 |
|
||
| 3426 |
Procter & Gamble xStock
PGX
|
$152.47 | 1.1% | 0.2% | 1.5% | 1.0% | $75,609.20 | $447,215 | $98,974,873 | 0.004518469570355063 |
|
||
| 3534 |
Cisco xStock
CSCOX
|
$117.51 | 0.5% | 1.6% | 3.8% | 2.0% | $230,974 | $399,031 | $118,292,256 | 0.0033732680113309514 |
|
||
| 3553 |
UnitedHealth xStock
UNHX
|
$437.79 | 0.1% | 2.9% | 1.3% | 2.4% | $68,847.26 | $390,425 | $151,038,588 | 0.0025849327011187723 |
|
||
| 3599 |
JPMorgan Chase xStock
JPMX
|
$355.46 | 0.0% | 0.1% | 3.0% | 3.3% | $129.14 | $369,526 | $98,888,501 | 0.003736795025939476 |
|
||
| 3658 |
Johnson & Johnson xStock
JNJX
|
$269.31 | 0.0% | 0.3% | 8.0% | 4.4% | $908.45 | $353,737 | $100,152,602 | 0.003531976828787149 |
|
||
| 3704 |
Global X Copper Miners xStock
COPXX
|
$77.02 | 0.0% | 1.3% | 1.4% | 0.8% | $1,168.28 | $332,142 | $78,345,211 | 0.004239469664126472 |
|
||
| 3738 |
Pfizer xStock
PFEX
|
$25.26 | 0.0% | 1.5% | 1.6% | 5.5% | $3,083.81 | $322,801 | $108,075,688 | 0.002986802633680421 |
|
||
| 3756 |
Goldman Sachs xStock
GSX
|
$1,031.24 | 0.0% | 0.6% | 3.4% | 3.5% | $1,070.93 | $315,295 | $123,980,574 | 0.0025431023881490222 |
|
||
| 3785 |
Amber xStock
AMBRX
|
$1.43 | 1.4% | 4.7% | 0.0% | 8.0% | $73.36 | $307,108 | $75,653,120 | 0.0040594290832656425 |
|
||
| 3840 |
Bank of America xStock
BACX
|
$62.48 | 0.0% | 0.8% | 0.1% | 6.5% | $186.33 | $293,630 | $118,064,732 | 0.002487029322599659 |
|
||
| 3862 |
Thermo Fisher xStock
TMOX
|
$576.80 | 0.0% | 6.9% | 11.1% | 10.8% | $25.78 | $287,410 | $101,082,991 | 0.0028433111307561354 |
|
||
| 3876 |
Abbott xStock
ABTX
|
$109.04 | 0.0% | 2.2% | 6.6% | 15.0% | $89,905.90 | $284,482 | $83,882,105 | 0.0033914517965718863 |
|
||
| 3765 |
Riot Platforms xStock
RIOTX
|
$44.97 | 0.0% | 349.9% | 0.1% | 63.6% | $0.1492 | $284,224 | $251,788,897 | 0.0011288190207541463 | |||
| 3906 |
AbbVie xStock
ABBVX
|
$270.61 | 0.6% | 2.3% | 4.1% | 5.6% | $51,422.47 | $273,683 | $103,163,845 | 0.0026528917130005268 |
|
||
| 3923 |
PepsiCo xStock
PEPX
|
$146.46 | 0.4% | 1.9% | 5.9% | 3.3% | $73,837.33 | $266,878 | $95,061,611 | 0.0028074162753097174 |
|
||
| 3928 |
Salesforce xStock
CRMX
|
$183.44 | 0.0% | 5.5% | 4.9% | 20.6% | $1,779.66 | $266,162 | $84,337,629 | 0.00315591356414163 |
|
||
| 3934 |
Linde xStock
LINX
|
$518.69 | 0.0% | 1.8% | 0.3% | 2.0% | $19.57 | $264,794 | $123,923,615 | 0.0021367546883790454 |
|
||
| 3941 |
Merck xStock
MRKX
|
$133.24 | 0.0% | 1.6% | 7.7% | 6.9% | $30.04 | $264,313 | $119,869,711 | 0.002205006281986924 |
|
||
| 3953 |
Philip Morris xStock
PMX
|
$202.28 | 0.0% | 5.6% | 6.2% | 11.7% | $465.27 | $261,466 | $93,844,749 | 0.0027861526552777926 |
|
||
| 3966 |
AppLovin xStock
APPX
|
$417.80 | 0.0% | 5.2% | 0.3% | 11.5% | $36.49 | $258,619 | $82,357,897 | 0.003140183758576957 |
|
||
| 3991 |
Accenture xStock
ACNX
|
$169.37 | 0.7% | 4.7% | 15.4% | 28.2% | $125,867 | $255,105 | $69,837,814 | 0.0036528221001039677 |
|
||
| 4032 |
Danaher xStock
DHRX
|
$204.58 | 0.8% | 3.0% | 12.7% | 2.7% | $48,074.47 | $246,111 | $83,302,836 | 0.002954409548616539 |
|
||
| 4077 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78.41 | 0.0% | 0.4% | 0.7% | 4.4% | $61.78 | $237,727 | $237,727 | 0.9999999999999999 |
|
||
| 3936 |
VanEck Agribusiness ETF xStock
MOOX
|
$169.88 | 0.0% | 0.0% | 1033.3% | 112.1% | $0.07016 | $220,199 | $105,203,369 | 0.0020930789657718153 | |||
| 4183 |
Mastercard xStock
MAX
|
$552.45 | 0.2% | 2.0% | 4.4% | 13.4% | $42,369.32 | $206,167 | $102,833,533 | 0.0020048643326168597 |
|
||
| 4210 |
Comcast xStock
CMCSAX
|
$26.23 | 0.6% | 4.5% | 1.8% | 5.2% | $78,376.84 | $201,289 | $86,532,874 | 0.0023261526407966776 |
|
||
| 4237 |
Honeywell xStock
HONX
|
$245.68 | 0.1% | 0.9% | 6.9% | 4.2% | $26,885.19 | $197,181 | $94,451,545 | 0.0020876468087059822 |
|
||
| 4271 |
Walmart xStock
WMTX
|
$111.81 | 0.0% | 2.1% | 3.4% | 8.7% | $13.89 | $189,986 | $98,867,597 | 0.001921620060060394 |
|
||
| 4308 |
AstraZeneca xStock
AZNX
|
$171.91 | 0.0% | 0.1% | 4.2% | 7.1% | $11.21 | $183,980 | $109,118,975 | 0.0016860526844650599 |
|
||
| 4310 |
MARA xStock
MARAX
|
$11.87 | 0.0% | 3.0% | 9.5% | 11.2% | $42.86 | $177,423 | $104,146,633 | 0.0017035918517663252 | |||
| 4356 |
Medtronic xStock
MDTX
|
$87.22 | 0.0% | 3.1% | 4.4% | 11.4% | $31.50 | $177,118 | $90,091,467 | 0.001965978483844562 |
|
||
| 4395 |
Schwab International Equity xStock
SCHFX
|
$27.70 | 0.0% | 0.7% | 0.1% | 0.8% | $52.53 | $176,149 | $176,149 | 1.0 | |||
| 4343 |
Russell 2000 xStock
IWMX
|
$89.08 | 0.0% | 69.5% | 88.9% | 69.5% | $2.16 | $174,882 | $30,543,281 | 0.0057257027192264285 | |||
| 4375 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14.69 | 0.0% | 0.1% | 0.2% | 0.9% | $132.35 | $174,829 | $72,142,295 | 0.0024233964702860705 |
|
||
| 4495 |
Roblox xStock
RBLXX
|
$52.97 | 0.0% | 0.0% | 3.6% | 16.3% | $999.78 | $135,055 | $64,196,004 | 0.002103784800727061 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 | |||
| 4647 |
Uber xStock
UBERX
|
$70.06 | 0.0% | 0.0% | 169.6% | 64.9% | $20.29 | $131,284 | $92,190,160 | 0.0014240563219304562 |
|
||
| 4703 |
Bitgo xStock
BTGOX
|
$5.06 | 0.0% | 0.0% | 7.8% | 0.8% | $25.65 | $128,709 | $3,751,381 | 0.034309884124187714 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60.93 | 0.0% | 0.0% | 81.2% | 55.8% | $21.98 | $127,249 | $20,166,052 | 0.006310043674321173 |
|
||
| 4697 |
Eaton Corporation plc xStock
ETNX
|
$406.27 | 0.0% | 1.5% | 2.0% | 3.5% | $4.47 | $126,297 | $54,427,632 | 0.002320451178210435 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234.16 | 0.0% | 11.4% | 15.4% | 19.6% | $5.00 | $122,107 | $51,319,728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 | |||
| 4783 |
OPEN xStock
OPENX
|
$3.88 | 0.0% | 0.2% | 13.7% | 7.5% | $190.21 | $119,045 | $73,132,559 | 0.0016277991530474127 |
|
||
| 4849 |
Core Scientific xStock
CORZX
|
$20.13 | 0.0% | 2.5% | 2.5% | 30.7% | $9,173.39 | $112,751 | $98,902,390 | 0.0011400228489357879 |
|
||
| 5202 |
Home Depot xStock
HDX
|
$350.43 | 0.1% | 2.3% | 4.1% | 0.7% | $37,938.01 | $82,905.56 | $96,185,704 | 0.0008619322263259744 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0.00 | - | - | - | - | - | - | - | |||||
Expedia xStock
EXPEX
|
$0.00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0.00 | - | - | - | - | - | - | - | |||||
Adobe xStock
ADBEX
|
$215.89 | 0.0% | 0.0% | 7.8% | 10.8% | $0.9033 | - | $16,904,189 | |||||
Galaxy Digital xStock
GLXYX
|
$27.09 | 0.0% | 0.0% | 15.2% | 0.0% | $5.00 | - | $27,221,133 | |||||
Bullish xStock
BLSHX
|
$0.00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0.00 | - | - | - | - | - | - | - | |||||
132 中、1～100 の結果を表示
行
トップ BackedFi xStocks Ecosystem 通貨の時価総額チャート
以下のチャートは Strategy PP Variable xStock、Bending Spoons xStock、Tesla xStock、 などを含めたト BackedFi xStocks Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ BackedFi xStocks Ecosystem 通貨のパフォーマンスチャート
以下のチャートは BackedFi xStocks Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
