トップ BackedFi xStocks Ecosystem 通貨の時価総額
本日のBackedFi xStocks Ecosystemの時価総額は $913 百万です。過去24時間で2.8%変動しました。
ハイライト
$913,458,281
時価総額
2.8%
$110,245,218
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 204 |
Strategy PP Variable xStock
STRCX
|
$106.35 | 0.2% | 0.2% | 0.5% | 1.6% | $348,192 | $154,864,664 | $313,821,957 | 0.49347937779718604 |
|
||
| 244 |
MicroStrategy xStock
MSTRX
|
$139.58 | 1.0% | 3.5% | 2.2% | 12.3% | $3,983,646 | $120,350,631 | $245,544,028 | 0.4901387012679318 |
|
||
| 270 |
Circle xStock
CRCLX
|
$79.84 | 0.3% | 6.6% | 2.6% | 9.9% | $14,673,210 | $103,616,949 | $294,298,912 | 0.3520806385140084 |
|
||
| 337 |
Tesla xStock
TSLAX
|
$391.20 | 0.9% | 4.8% | 6.1% | 5.2% | $10,621,290 | $73,917,443 | $226,373,538 | 0.3265286389567016 |
|
||
| 353 |
SP500 xStock
SPYX
|
$768.79 | 0.1% | 0.1% | 0.4% | 0.6% | $7,188,076 | $68,815,038 | $215,874,849 | 0.31877283581552607 |
|
||
| 355 |
SpaceX xStock
SPCXX
|
$147.61 | 0.6% | 1.4% | 0.4% | 1.0% | $9,266,173 | $68,702,038 | $238,820,079 | 0.28767278965099385 |
|
||
| 464 |
NVIDIA xStock
NVDAX
|
$216.37 | 0.1% | 1.7% | 0.6% | 3.9% | $8,048,894 | $47,508,206 | $228,297,042 | 0.2080982095097253 |
|
||
| 469 |
Nasdaq xStock
QQQX
|
$713.24 | 0.1% | 0.7% | 0.9% | 4.3% | $3,270,425 | $47,277,490 | $205,342,129 | 0.23023765535213603 |
|
||
| 543 |
Alphabet xStock
GOOGLX
|
$318.00 | 0.0% | 1.5% | 8.0% | 7.7% | $2,844,320 | $37,706,540 | $175,993,294 | 0.2142498699600631 |
|
||
| 811 |
Sandisk Corporation xStock
SNDKX
|
$1,260.33 | 0.7% | 0.0% | 8.1% | 29.1% | $405,228 | $20,431,158 | $96,502,462 | 0.21171643906823126 |
|
||
| 999 |
Intel xStock
INTCX
|
$90.82 | 0.8% | 4.1% | 2.0% | 26.0% | $355,118 | $14,004,666 | $185,794,141 | 0.07537732628127895 |
|
||
| 1058 |
Coinbase xStock
COINX
|
$159.41 | 0.4% | 3.1% | 5.6% | 18.3% | $3,376,497 | $12,910,693 | $132,843,582 | 0.09718717766518788 |
|
||
| 1091 |
Apple xStock
AAPLX
|
$344.66 | 0.1% | 0.7% | 0.2% | 1.2% | $5,264,759 | $12,284,774 | $227,881,988 | 0.053908492585567985 |
|
||
| 1138 |
Gold xStock
GLDX
|
$367.69 | 0.0% | 0.4% | 3.2% | 6.3% | $4,621,716 | $11,192,808 | $130,753,804 | 0.08560216086889842 |
|
||
| 1189 |
SK Hynix xStock
SKHYX
|
$142.94 | 0.0% | 1.8% | 0.4% | 25.4% | $257,754 | $10,305,868 | $59,107,927 | 0.1743567784511458 |
|
||
| 1200 |
Meta xStock
METAX
|
$631.47 | 0.6% | 2.0% | 10.7% | 15.7% | $6,194,396 | $10,152,324 | $140,880,524 | 0.07206336095569002 |
|
||
| 1228 |
Robinhood xStock
HOODX
|
$92.71 | 0.3% | 3.0% | 4.6% | 21.7% | $2,331,634 | $9,724,162 | $185,776,038 | 0.05234346985373327 |
|
||
| 1256 |
Amazon xStock
AMZNX
|
$249.19 | 0.4% | 0.1% | 5.1% | 0.2% | $3,309,433 | $9,271,460 | $134,403,036 | 0.06898251552640663 |
|
||
| 1352 |
Microsoft xStock
MSFTX
|
$533.97 | 0.0% | 1.7% | 0.5% | 2.5% | $502,551 | $7,771,119 | $161,045,953 | 0.048254046538236534 |
|
||
| 1407 |
Broadcom xStock
AVGOX
|
$330.26 | 0.4% | 1.9% | 1.8% | 7.6% | $109,263 | $7,189,957 | $93,099,608 | 0.0772286447505873 |
|
||
| 1526 |
Marvell xStock
MRVLX
|
$234.40 | 1.3% | 3.2% | 1.5% | 11.2% | $6,299.84 | $5,992,015 | $239,748,985 | 0.024992867506537265 |
|
||
Wrapped SP500 xStock
WSPYX
|
$769.36 | 0.0% | 0.4% | 0.4% | 0.0% | $1,172,717 | $5,706,690 | $5,706,690 | 1.0 |
|
|||
| 1595 |
AMD xStock
AMDX
|
$531.15 | 0.3% | 2.6% | 1.3% | 15.8% | $224,333 | $5,298,219 | $189,841,228 | 0.027908686808078616 |
|
||
| 1631 |
TSMC xStock
TSMX
|
$427.40 | 0.2% | 2.3% | 0.6% | 2.9% | $5,002.21 | $5,021,173 | $109,851,548 | 0.04570871672547696 |
|
||
Wrapped Nasdaq xStock
WQQQX
|
$714.24 | 0.1% | 0.8% | 1.1% | 0.0% | $2,188,381 | $4,733,393 | $4,733,393 | 1.0 |
|
|||
| 1705 |
Oracle xStock
ORCLX
|
$126.17 | 0.0% | 2.4% | 3.1% | 9.1% | $1,233.54 | $4,583,688 | $76,261,220 | 0.06010509836843357 |
|
||
| 1718 |
TQQQ xStock
TQQQX
|
$69.19 | 0.3% | 3.9% | 2.3% | 13.5% | $4,305.51 | $4,492,526 | $158,203,084 | 0.02839720982368185 |
|
||
| 1780 |
Bitmine xStock
BMNRX
|
$21.77 | 0.0% | 1.7% | 0.6% | 8.2% | $1,786.24 | $4,063,683 | $88,563,826 | 0.04588423394760303 |
|
||
| 1952 |
Palantir xStock
PLTRX
|
$198.50 | 0.8% | 1.8% | 2.6% | 5.0% | $153,187 | $3,133,358 | $202,449,773 | 0.015477210045237406 |
|
||
KRAQ xStock
KRAQX
|
$41.43 | 0.0% | 306.5% | 306.5% | 315.1% | $0.1994 | $2,698,373 | $309,682,403 | 0.008713354992541923 |
|
|||
| 2189 |
McDonald's xStock
MCDX
|
$255.32 | 0.3% | 2.4% | 4.7% | 5.8% | $2,050,440 | $2,320,553 | $81,954,529 | 0.028315132542342903 |
|
||
| 2261 |
Netflix xStock
NFLXX
|
$64.11 | 1.1% | 2.7% | 8.2% | 9.7% | $44,362.84 | $2,125,378 | $225,537,480 | 0.0094236122146978 |
|
||
| 2337 |
Berkshire Hathaway xStock
BRK.BX
|
$547.73 | 0.7% | 0.1% | 2.7% | 7.9% | $3,437.35 | $1,951,331 | $108,856,957 | 0.017925642608400384 |
|
||
| 2350 |
Gamestop xStock
GMEX
|
$23.90 | 0.5% | 4.6% | 8.9% | 1.9% | $836,363 | $1,903,930 | $117,814,529 | 0.0161604015431069 |
|
||
| 2378 |
Vanguard xStock
VTIX
|
$379.38 | 0.1% | 0.1% | 0.2% | 1.6% | $10,346.36 | $1,838,608 | $137,587,531 | 0.01336318805873502 |
|
||
| 2496 |
iShares Silver Trust xStock
SLVX
|
$48.91 | 0.0% | 5.9% | 5.6% | 15.3% | $3,517.70 | $1,620,166 | $56,807,170 | 0.02852044538874542 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$147.59 | 0.6% | 1.1% | 0.3% | 1.0% | $1,568,352 | $1,306,617 | $1,306,617 | 1.0 |
|
|||
Wrapped NVIDIA xStock
WNVDAX
|
$216.49 | 0.2% | 1.7% | 0.6% | 3.8% | $9,363,801 | $1,250,450 | $1,250,450 | 1.0 |
|
|||
| 2728 |
ASML xStock
ASMLX
|
$1,604.33 | 1.1% | 1.6% | 3.1% | 7.5% | $13,225.93 | $1,226,325 | $122,113,432 | 0.01004251103216778 |
|
||
| 2787 |
International Business Machines xStock
IBMX
|
$252.02 | 0.0% | 0.6% | 6.3% | 10.5% | $1,308.79 | $1,122,199 | $88,155,011 | 0.012729838787028798 |
|
||
| 2806 |
Eli Lilly xStock
LLYX
|
$1,278.44 | 0.1% | 0.1% | 2.2% | 8.5% | $48,685.43 | $1,105,572 | $147,281,544 | 0.007506522881890644 |
|
||
| 2848 |
Coca-Cola xStock
KOX
|
$93.55 | 0.3% | 0.7% | 1.2% | 4.5% | $24,822.35 | $1,056,420 | $136,573,295 | 0.007735185070857929 |
|
||
| 2913 |
Chevron xStock
CVXX
|
$237.43 | 0.0% | 23.1% | 5.6% | 13.6% | $1,262.31 | $995,522 | $144,040,363 | 0.006911407176872161 |
|
||
| 2969 |
CrowdStrike xStock
CRWDX
|
$263.86 | 0.0% | 4.5% | 15.7% | 1.3% | $2,814.64 | $944,888 | $245,008,681 | 0.0038565487345156957 |
|
||
| 3018 |
TBLL xStock
TBLLX
|
$105.95 | 0.0% | 0.0% | 0.9% | 0.1% | $424.02 | $889,176 | $624,462,850 | 0.0014239050401908516 |
|
||
| 3050 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$69.61 | 0.0% | 0.0% | 1.8% | 11.4% | $235.72 | $859,631 | $85,564,620 | 0.010046573351789994 |
|
||
| 3195 |
DFDV xStock
DFDVX
|
$3.59 | 0.7% | 6.1% | 1.6% | 41.2% | $70,731.33 | $757,096 | $757,096 | 1.0 |
|
||
| 3210 |
AppLovin xStock
APPX
|
$259.24 | 0.0% | 1.3% | 3.3% | 60.1% | $4.01 | $747,553 | $69,458,236 | 0.010762621697104848 |
|
||
| 3236 |
Exxon Mobil xStock
XOMX
|
$185.12 | 0.1% | 1.8% | 2.1% | 14.0% | $1,978.51 | $723,438 | $141,964,286 | 0.00509591432958052 |
|
||
| 3275 |
Uber xStock
UBERX
|
$66.27 | 0.3% | 4.4% | 10.2% | 4.6% | $2,594.04 | $694,459 | $95,553,014 | 0.007267790622910379 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$391.20 | 0.9% | 5.0% | 6.2% | 5.2% | $1,692,350 | $669,987 | $669,987 | 1.0 |
|
|||
Russell 2000 xStock
IWMX
|
$277.79 | 0.0% | 1.4% | 1.8% | 3.6% | $5.01 | $639,989 | $104,525,118 | 0.006122825409876953 |
|
|||
| 3376 |
Cisco xStock
CSCOX
|
$110.21 | 0.1% | 6.1% | 2.8% | 1.7% | $18,164.06 | $629,641 | $125,620,673 | 0.005012236958860364 |
|
||
| 3408 |
UnitedHealth xStock
UNHX
|
$410.90 | 0.4% | 1.2% | 2.3% | 7.8% | $42,174.01 | $608,978 | $151,836,179 | 0.004010757466606507 |
|
||
| 3411 |
Salesforce xStock
CRMX
|
$247.05 | 0.8% | 0.1% | 1.7% | 3.8% | $400.17 | $607,984 | $123,061,685 | 0.004940485700132029 |
|
||
| 3437 |
Johnson & Johnson xStock
JNJX
|
$266.93 | 0.0% | 1.2% | 5.3% | 1.5% | $224.47 | $589,346 | $109,057,967 | 0.005403974121271983 |
|
||
| 3547 |
Moderna xStock
MRNAX
|
$197.27 | 0.6% | 0.5% | 12.2% | 2.2% | $634,324 | $523,541 | $179,540,427 | 0.0029160034725005377 |
|
||
| 3552 |
JPMorgan Chase xStock
JPMX
|
$348.50 | 0.0% | 0.6% | 2.8% | 2.0% | $970.81 | $518,896 | $106,652,032 | 0.004865313823016405 |
|
||
| 3594 |
Novo Nordisk xStock
NVOX
|
$39.59 | 1.4% | 1.5% | 0.4% | 0.8% | $3,631.69 | $502,400 | $85,002,083 | 0.005910448805787554 |
|
||
TON xStock
TONXX
|
$2.82 | 0.0% | 0.0% | 3.8% | 23.1% | $51.38 | $491,640 | $104,262,497 | 0.004715407518656396 |
|
|||
Jersey Mike's Subs xStock
JMKEX
|
$16.83 | 0.0% | 2.0% | 2.0% | 23.2% | $162.23 | $453,912 | $453,912 | 1.0 |
|
|||
| 3725 |
Vanguard Total World xStock
VTX
|
$156.37 | 0.0% | 0.0% | 1.7% | 2.3% | $1,463.18 | $445,312 | $115,016,989 | 0.00387170488119346 |
|
||
| 3884 |
Visa xStock
VX
|
$404.31 | 0.0% | 3.0% | 0.2% | 9.8% | $43.13 | $381,914 | $124,086,800 | 0.0030777950459682747 |
|
||
| 3937 |
PepsiCo xStock
PEPX
|
$135.65 | 0.1% | 1.4% | 1.6% | 2.7% | $30,054.45 | $364,700 | $96,017,910 | 0.003798254721612571 |
|
||
| 3942 |
Pfizer xStock
PFEX
|
$30.45 | 0.4% | 7.2% | 3.6% | 7.7% | $523.44 | $363,498 | $135,646,530 | 0.002679742390621579 |
|
||
| 3960 |
Global X Copper Miners xStock
COPXX
|
$74.32 | 0.0% | 1.2% | 6.5% | 14.3% | $1,359.57 | $359,310 | $80,129,674 | 0.004484106319504875 |
|
||
| 3969 |
Amber xStock
AMBRX
|
$1.66 | 1.8% | 17.2% | 7.6% | 11.0% | $231.96 | $355,933 | $92,167,147 | 0.0038618205162628877 |
|
||
| 4030 |
Procter & Gamble xStock
PGX
|
$160.34 | 0.7% | 1.0% | 1.6% | 6.0% | $12,812.92 | $342,184 | $110,885,903 | 0.003085911815495438 |
|
||
| 4048 |
PayPal xStock
PYPLX
|
$56.43 | 0.0% | 1.6% | 0.1% | 2.8% | $507.04 | $336,907 | $100,611,435 | 0.0033485959900644217 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$16.87 | 0.0% | 1.9% | 8.5% | 0.0% | $378,260 | $336,734 | $336,734 | 1.0 |
|
|||
| 4055 |
Goldman Sachs xStock
GSX
|
$898.53 | 0.0% | 1.4% | 2.2% | 3.1% | $33.82 | $334,198 | $113,462,394 | 0.0029454549914799217 |
|
||
Wrapped Circle xStock
WCRCLX
|
$79.78 | 0.5% | 6.7% | 2.7% | 10.1% | $590,150 | $326,707 | $326,707 | 1.0 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$317.63 | 0.0% | 1.4% | 8.0% | 7.9% | $138,229 | $320,131 | $320,131 | 1.0 |
|
|||
Wrapped Tencent xStock
WTCENTX
|
$49.16 | 0.0% | 0.5% | 9.2% | 0.0% | $31,149.35 | $307,065 | $307,065 | 1.0 |
|
|||
MARA xStock
MARAX
|
$7.28 | 0.0% | 5.6% | 24.8% | 46.3% | $39.06 | $288,462 | $75,718,523 | 0.003809667507494982 |
|
|||
| 4268 |
AbbVie xStock
ABBVX
|
$287.47 | 0.8% | 0.4% | 0.7% | 4.9% | $24,709.21 | $279,521 | $124,963,690 | 0.002236818685745299 |
|
||
Wrapped Meta xStock
WMETAX
|
$632.63 | 0.5% | 2.2% | 10.8% | 15.8% | $487,236 | $265,104 | $265,104 | 1.0 |
|
|||
| 4355 |
Walmart xStock
WMTX
|
$120.45 | 0.1% | 0.4% | 0.4% | 10.9% | $413.82 | $258,422 | $119,703,661 | 0.00215885180919284 |
|
||
| 4356 |
Core MSCI Emerging Markets xStock
IEMGX
|
$75.92 | 0.0% | 0.9% | 1.8% | 9.6% | $128.55 | $258,304 | $258,304 | 1.0 |
|
||
| 4530 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14.02 | 0.0% | 0.0% | 6.8% | 12.9% | $214.80 | $228,678 | $73,442,662 | 0.003113690350196253 |
|
||
| 4575 |
Vida Global xStock
VIDAX
|
$1.08 | 0.2% | 3.3% | 0.2% | 37.9% | $51,468.40 | $221,527 | $63,419,427 | 0.00349305353839027 |
|
||
| 4627 |
Schwab International Equity xStock
SCHFX
|
$27.10 | 0.0% | 1.3% | 0.6% | 4.0% | $148.52 | $212,881 | $212,881 | 1.0 |
|
||
| 4635 |
Oklo xStock
OKLOX
|
$26.23 | 2.1% | 1.4% | 20.1% | 31.0% | $2,878.35 | $211,058 | $51,720,620 | 0.004080734875291319 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$139.64 | 1.0% | 3.4% | 2.0% | 12.2% | $533,869 | $207,504 | $207,504 | 1.0 |
|
|||
| 4657 |
Bank of America xStock
BACX
|
$51.04 | 0.0% | 0.6% | 0.9% | 22.2% | $292.75 | $207,283 | $101,632,015 | 0.0020395439816103794 |
|
||
Global X Uranium ETF xStock
URAX
|
$30.52 | 0.0% | 23.5% | 23.2% | 39.0% | $3.63 | $200,669 | $36,216,502 | 0.005540812512571953 |
|
|||
| 4710 |
Mastercard xStock
MAX
|
$605.44 | 1.3% | 2.8% | 1.7% | 7.4% | $17,551.12 | $199,068 | $118,091,719 | 0.0016857095937476854 |
|
||
| 4728 |
Merck xStock
MRKX
|
$143.20 | 0.0% | 1.2% | 0.8% | 72.2% | $93.29 | $196,105 | $136,300,227 | 0.0014387722087768416 |
|
||
| 4739 |
Comcast xStock
CMCSAX
|
$22.07 | 0.6% | 3.7% | 0.1% | 10.3% | $21,609.86 | $194,935 | $83,375,366 | 0.002338037384099003 |
|
||
| 4782 |
Accenture xStock
ACNX
|
$246.43 | 0.5% | 0.9% | 4.6% | 36.0% | $24,712.93 | $188,693 | $114,318,392 | 0.0016505885241845642 |
|
||
| 4895 |
Danaher xStock
DHRX
|
$232.24 | 0.1% | 0.9% | 3.0% | 5.4% | $19,446.74 | $174,274 | $103,055,709 | 0.0016910695415961678 |
|
||
| 4910 |
abrdn Physical Palladium Shares xStock
PALLX
|
$19.15 | 0.0% | 0.1% | 7.5% | 16.4% | $111.61 | $172,686 | $66,662,497 | 0.0025904525718715337 |
|
||
Wrapped Apple xStock
WAAPLX
|
$344.73 | 0.2% | 0.7% | 0.3% | 1.1% | $127,875 | $168,223 | $168,223 | 1.0 |
|
|||
| 4986 |
Riot Platforms xStock
RIOTX
|
$12.84 | 0.0% | 2.1% | 10.8% | 48.2% | $2,315.67 | $163,795 | $81,284,774 | 0.0020150761122858015 |
|
||
| 5022 |
Abbott xStock
ABTX
|
$104.46 | 0.4% | 0.8% | 0.2% | 2.5% | $27,712.92 | $158,707 | $95,842,878 | 0.0016559048496558337 |
|
||
Wrapped Bitmine xStock
WBMNRX
|
$20.92 | 1.5% | 5.8% | 2.6% | 0.0% | $237,682 | $158,688 | $158,688 | 1.0 |
|
|||
Wrapped Xiaomi xStock
WXIAOX
|
$3.38 | 0.0% | 0.1% | 0.2% | 0.0% | $39,501.45 | $158,616 | $158,616 | 1.0 |
|
|||
Constellation Energy Corporation xStock
CEGX
|
$262.75 | 0.0% | 2.1% | 4.5% | 0.8% | $749.34 | $156,776 | $64,673,219 | 0.0024241281428368892 |
|
|||
Eaton Corporation plc xStock
ETNX
|
$422.15 | 0.0% | 0.0% | 8.5% | 3.9% | $2,111.56 | $152,153 | $56,658,056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4.98 | 0.0% | 2.0% | 0.0% | 0.0% | $52.18 | $151,079 | $23,672,693 | 0.006381984796627186 |
|
|||
877 中、1～100 の結果を表示
行
トップ BackedFi xStocks Ecosystem 通貨の時価総額チャート
以下のチャートは Strategy PP Variable xStock、MicroStrategy xStock、Circle xStock、 などを含めたト BackedFi xStocks Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ BackedFi xStocks Ecosystem 通貨のパフォーマンスチャート
以下のチャートは BackedFi xStocks Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
