トップ BackedFi xStocks Ecosystem 通貨の時価総額
本日のBackedFi xStocks Ecosystemの時価総額は $420 百万です。過去24時間で-3.0%変動しました。
ハイライト
$420,283,062
時価総額
3.0%
$100,064,601
24時間の取引高
🔥 トレンド
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 332 |
Strategy PP Variable xStock
STRCX
|
$103.01 | 0.0% | 0.2% | 0.4% | 0.5% | $110,079 | $85,990,214 | $215,429,687 | 0.4 |
|
||
| 455 |
Tesla xStock
TSLAX
|
$418.75 | 0.0% | 4.2% | 2.2% | 6.0% | $9,884,775 | $58,066,204 | $178,493,927 | 0.33 |
|
||
| 467 |
Circle xStock
CRCLX
|
$111.88 | 0.2% | 6.3% | 3.2% | 5.4% | $20,816,199 | $56,427,537 | $287,866,038 | 0.2 |
|
||
| 662 |
SP500 xStock
SPYX
|
$740.96 | 0.1% | 1.1% | 0.3% | 5.5% | $1,519,911 | $33,377,081 | $148,863,674 | 0.22 |
|
||
| 690 |
MicroStrategy xStock
MSTRX
|
$175.45 | 0.3% | 4.3% | 7.1% | 22.2% | $2,850,451 | $31,708,990 | $160,703,924 | 0.2 |
|
||
| 694 |
NVIDIA xStock
NVDAX
|
$224.22 | 0.1% | 4.4% | 4.4% | 12.7% | $9,804,744 | $31,212,990 | $178,619,441 | 0.17 |
|
||
| 826 |
Nasdaq xStock
QQQX
|
$708.37 | 0.1% | 1.2% | 0.8% | 10.7% | $1,256,016 | $23,745,343 | $155,935,668 | 0.15 |
|
||
| 846 |
Alphabet xStock
GOOGLX
|
$396.15 | 0.0% | 0.4% | 1.1% | 16.8% | $18,497,021 | $22,521,381 | $161,287,574 | 0.14 |
|
||
| 1366 |
Gold xStock
GLDX
|
$417.06 | 0.1% | 1.5% | 3.9% | 6.1% | $307,195 | $8,167,163 | $91,893,898 | 0.09 |
|
||
| 1519 |
Apple xStock
AAPLX
|
$300.85 | 0.1% | 0.4% | 2.3% | 12.4% | $9,565,932 | $6,483,279 | $153,185,429 | 0.04 |
|
||
| 1718 |
Coinbase xStock
COINX
|
$194.25 | 0.1% | 6.9% | 3.4% | 1.6% | $7,017,205 | $4,920,033 | $129,042,769 | 0.04 |
|
||
| 1737 |
Microsoft xStock
MSFTX
|
$418.67 | 0.0% | 2.6% | 0.2% | 0.2% | $135,937 | $4,753,599 | $75,221,502 | 0.06 |
|
||
| 1753 |
Amazon xStock
AMZNX
|
$262.81 | 0.1% | 1.3% | 3.8% | 5.7% | $8,721,253 | $4,661,648 | $99,344,731 | 0.05 |
|
||
| 1762 |
Robinhood xStock
HOODX
|
$76.91 | 0.1% | 2.7% | 0.1% | 13.8% | $2,883,259 | $4,609,048 | $104,430,860 | 0.04 |
|
||
| 1810 |
Meta xStock
METAX
|
$612.52 | 0.0% | 0.4% | 0.1% | 9.4% | $2,949,764 | $4,302,713 | $96,525,653 | 0.04 |
|
||
| 2104 |
Intel xStock
INTCX
|
$107.50 | 0.0% | 2.9% | 15.5% | 64.8% | $64,362.10 | $2,859,807 | $175,208,006 | 0.02 |
|
||
| 2206 |
Vanguard Total World xStock
VTX
|
$154.42 | 0.0% | 0.0% | 2.1% | 3.5% | $50.00 | $2,573,157 | $84,433,820 | 0.03 |
|
||
| 2261 |
TQQQ xStock
TQQQX
|
$74.76 | 0.0% | 3.2% | 3.1% | 35.0% | $5,362.45 | $2,391,830 | $147,350,006 | 0.02 |
|
||
| 2540 |
Oracle xStock
ORCLX
|
$199.10 | 2.3% | 1.5% | 0.8% | 14.8% | $1,362.56 | $1,705,755 | $82,977,989 | 0.02 |
|
||
| 2790 |
Chevron xStock
CVXX
|
$190.91 | 0.0% | 2.3% | 5.0% | 2.0% | $1,073.61 | $1,311,701 | $82,380,328 | 0.02 |
|
||
| 2791 |
Palantir xStock
PLTRX
|
$135.22 | 0.0% | 1.7% | 3.2% | 6.4% | $13,112.82 | $1,311,509 | $115,301,967 | 0.01 |
|
||
| 2798 |
Vanguard xStock
VTIX
|
$339.96 | 6.0% | 7.1% | 7.5% | 1.9% | $14.30 | $1,308,639 | $87,801,453 | 0.01 |
|
||
| 2865 |
Berkshire Hathaway xStock
BRK.BX
|
$484.38 | 0.0% | 0.5% | 1.4% | 1.0% | $2,916.45 | $1,228,726 | $73,977,314 | 0.02 |
|
||
| 2872 |
Broadcom xStock
AVGOX
|
$430.10 | 0.0% | 2.4% | 1.3% | 8.4% | $9,566.78 | $1,220,156 | $88,412,823 | 0.01 |
|
||
| 2948 |
Exxon Mobil xStock
XOMX
|
$159.20 | 0.2% | 5.1% | 9.6% | 6.8% | $19,537.81 | $1,123,713 | $90,062,360 | 0.01 |
|
||
| 2974 |
McDonald's xStock
MCDX
|
$281.26 | 0.4% | 0.7% | 0.1% | 9.4% | $3,485,891 | $1,079,217 | $68,068,984 | 0.02 |
|
||
| 3005 |
AMD xStock
AMDX
|
$422.86 | 0.0% | 4.1% | 7.6% | 62.9% | $38,887.26 | $1,048,743 | $138,413,771 | 0.01 |
|
||
| 3032 |
Netflix xStock
NFLXX
|
$88.59 | 0.0% | 1.1% | 3.4% | 18.1% | $3,062.40 | $1,011,964 | $283,964,138 | 0.0 |
|
||
| 3200 |
UnitedHealth xStock
UNHX
|
$388.70 | 0.0% | 3.6% | 0.2% | 21.2% | $2,205.96 | $856,623 | $109,161,572 | 0.01 |
|
||
| 3275 |
DFDV xStock
DFDVX
|
$4.82 | 0.6% | 7.8% | 8.9% | 15.6% | $7,960.71 | $807,781 | $807,781 | 1.0 |
|
||
| 3439 |
Marvell xStock
MRVLX
|
$177.99 | 0.0% | 1.3% | 4.4% | 38.5% | $7,274.63 | $700,724 | $166,499,084 | 0.0 |
|
||
| 3469 |
Gamestop xStock
GMEX
|
$21.64 | 0.9% | 0.1% | 12.1% | 11.8% | $14,941.01 | $681,688 | $84,282,763 | 0.01 |
|
||
| 3518 |
KRAQ xStock
KRAQX
|
$9.95 | 0.0% | 0.0% | 1.7% | 0.3% | $5.00 | $653,266 | $50,379,343 | 0.01 |
|
||
| 3555 |
Sandisk Corporation xStock
SNDKX
|
$1,549.71 | 13.9% | 17.1% | 1.8% | 66.9% | $11.13 | $630,039 | - |
|
|||
| 3563 |
Eli Lilly xStock
LLYX
|
$1,024.57 | 0.9% | 2.1% | 7.7% | 12.7% | $92.97 | $625,088 | $96,159,236 | 0.01 |
|
||
| 3603 |
Novo Nordisk xStock
NVOX
|
$43.67 | 0.0% | 4.5% | 5.0% | 6.8% | $24,188.82 | $600,662 | $69,164,524 | 0.01 |
|
||
| 3696 |
Bitmine xStock
BMNRX
|
$20.01 | 0.0% | 9.7% | 4.5% | 8.6% | $3,018.06 | $552,711 | $60,098,736 | 0.01 |
|
||
| 3744 |
Coca-Cola xStock
KOX
|
$82.50 | 0.0% | 2.5% | 4.8% | 8.2% | $1,807.88 | $535,599 | $88,896,399 | 0.01 |
|
||
| 3770 |
TON xStock
TONXX
|
$3.37 | 0.0% | 1.7% | 0.6% | 39.3% | $30.18 | $523,667 | $107,712,949 | 0.0 |
|
||
| 3867 |
Cisco xStock
CSCOX
|
$121.66 | 0.0% | 5.6% | 23.9% | 46.5% | $3,243.91 | $473,457 | $108,153,760 | 0.0 |
|
||
| 3931 |
Visa xStock
VX
|
$323.24 | 0.0% | 0.6% | 1.1% | 1.7% | $1,618.38 | $446,684 | $73,490,000 | 0.01 |
|
||
| 3975 |
TSMC xStock
TSMX
|
$407.05 | - | 1.6% | 1.5% | 7.5% | $1,244.76 | $427,165 | $80,871,400 | 0.01 |
|
||
| 4004 |
CrowdStrike xStock
CRWDX
|
$602.96 | 0.0% | 5.0% | 12.9% | 47.1% | $9,546.99 | $415,959 | $120,339,539 | 0.0 |
|
||
| 4005 |
Procter & Gamble xStock
PGX
|
$143.33 | 0.0% | 1.3% | 2.4% | 0.9% | $1,612.13 | $415,948 | $77,968,962 | 0.01 |
|
||
| 4049 |
Amber xStock
AMBRX
|
$2.04 | 0.0% | 5.1% | 5.0% | 14.8% | $530.22 | $399,052 | $71,874,218 | 0.01 |
|
||
| 4070 |
AppLovin xStock
APPX
|
$502.74 | - | 5.5% | 6.2% | 6.8% | $4,008.77 | $393,644 | $76,342,306 | 0.01 |
|
||
| 4092 |
JPMorgan Chase xStock
JPMX
|
$293.37 | 0.4% | 2.6% | 3.4% | 5.2% | $95.36 | $386,393 | $63,611,248 | 0.01 |
|
||
| 4095 |
Johnson & Johnson xStock
JNJX
|
$227.58 | 0.0% | 1.6% | 2.5% | 4.7% | $240.39 | $385,586 | $66,279,273 | 0.01 |
|
||
| 4187 |
Goldman Sachs xStock
GSX
|
$944.06 | 0.0% | 1.9% | 1.7% | 5.1% | $172.98 | $357,248 | $96,359,576 | 0.0 |
|
||
| 4299 |
Bank of America xStock
BACX
|
$49.48 | - | 0.6% | 3.7% | 8.9% | $1,421.53 | $329,240 | $69,827,752 | 0.0 |
|
||
| 4388 |
AbbVie xStock
ABBVX
|
$213.56 | - | 0.6% | 4.5% | 1.8% | $134.04 | $307,240 | $69,088,841 | 0.0 |
|
||
| 4452 |
Merck xStock
MRKX
|
$109.15 | 0.0% | 0.0% | 2.6% | 12.4% | $2.46 | $289,515 | $78,974,473 | 0.0 |
|
||
| 4454 |
PepsiCo xStock
PEPX
|
$152.08 | 0.0% | 2.5% | 2.8% | 3.6% | $979.17 | $289,198 | $76,603,778 | 0.0 |
|
||
| 4487 |
International Business Machines xStock
IBMX
|
$217.97 | 0.0% | 0.0% | 3.1% | 13.5% | $42.03 | $282,778 | $54,664,508 | 0.01 |
|
||
| 4489 |
Pfizer xStock
PFEX
|
$25.24 | 0.0% | 2.3% | 3.6% | 7.3% | $683.47 | $282,458 | $88,914,489 | 0.0 |
|
||
| 4494 |
Comcast xStock
CMCSAX
|
$26.86 | 0.5% | 0.7% | 3.5% | 11.5% | $57.42 | $281,877 | $73,957,700 | 0.0 |
|
||
| 4517 |
Linde xStock
LINX
|
$506.05 | 0.6% | 2.4% | 1.3% | 2.9% | $1.04 | $276,300 | $102,785,287 | 0.0 |
|
||
| 4546 |
Salesforce xStock
CRMX
|
$173.32 | 0.0% | 3.1% | 4.9% | 2.1% | $50.00 | $270,245 | $55,239,005 | 0.0 |
|
||
| 4587 |
Honeywell xStock
HONX
|
$218.25 | 0.0% | 0.7% | 0.5% | 7.4% | $313.27 | $262,542 | $74,228,440 | 0.0 |
|
||
| 4591 |
Accenture xStock
ACNX
|
$174.14 | 4.3% | 6.0% | 2.3% | 15.6% | $25.50 | $261,151 | $45,725,342 | 0.01 |
|
||
| 4601 |
Danaher xStock
DHRX
|
$163.52 | 0.0% | 1.2% | 4.7% | 19.8% | $1.02 | $258,487 | $52,962,354 | 0.0 |
|
||
| 4621 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79.81 | 0.0% | 2.8% | 4.6% | 4.8% | $52.58 | $254,013 | $254,013 | 1.0 |
|
||
| 4654 |
Abbott xStock
ABTX
|
$83.71 | - | 5.8% | 1.8% | 18.5% | $36.41 | $246,587 | $49,939,410 | 0.0 |
|
||
| 4664 |
Philip Morris xStock
PMX
|
$191.38 | 0.0% | 0.7% | 11.8% | 20.5% | $2,104.15 | $245,042 | $79,848,846 | 0.0 |
|
||
| 4679 |
Walmart xStock
WMTX
|
$135.26 | 0.0% | 6.3% | 9.5% | 11.4% | $465.89 | $242,664 | $91,832,967 | 0.0 |
|
||
| 4682 |
TBLL xStock
TBLLX
|
$106.33 | - | 0.0% | 0.3% | 0.1% | $117.22 | $242,528 | $590,780,900 | 0.0 |
|
||
| 4810 |
Mastercard xStock
MAX
|
$491.09 | - | - | - | - | $2.95 | $219,424 | $72,527,471 | 0.0 |
|
||
| 4942 |
AstraZeneca xStock
AZNX
|
$181.45 | - | 0.3% | 1.3% | 71.3% | $274.81 | $198,406 | $84,331,372 | 0.0 |
|
||
| 4953 |
Thermo Fisher xStock
TMOX
|
$438.58 | - | 0.8% | 5.5% | 14.3% | $12.79 | $196,274 | $62,723,695 | 0.0 |
|
||
| 5068 |
Medtronic xStock
MDTX
|
$76.99 | - | - | - | - | $49.23 | $180,800 | $57,733,767 | 0.0 |
|
||
| 5130 |
OPEN xStock
OPENX
|
$4.51 | 0.0% | 0.9% | 10.9% | 3.8% | $217.38 | $173,262 | $67,337,177 | 0.0 |
|
||
| 5182 |
ASML xStock
ASMLX
|
$1,578.57 | - | - | - | - | $169.57 | $167,976 | $91,242,904 | 0.0 |
|
||
| 5303 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188.14 | - | - | - | - | $117.27 | $156,233 | $43,493,095 | 0.0 |
|
||
| 5328 |
Schwab International Equity xStock
SCHFX
|
$26.80 | - | 2.3% | 2.2% | 0.9% | $125.25 | $153,678 | $153,678 | 1.0 |
|
||
| 5339 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58.96 | - | 0.0% | 3.4% | - | $200.00 | $151,576 | $41,277,659 | 0.0 |
|
||
| 5390 |
MARA xStock
MARAX
|
$12.34 | - | - | - | - | $234.25 | $146,384 | $95,287,520 | 0.0 |
|
||
| 5457 |
Home Depot xStock
HDX
|
$308.15 | - | - | - | - | $34.51 | $140,493 | $63,926,552 | 0.0 |
|
||
| 5468 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$187.98 | 0.0% | 0.0% | 2.2% | 2.2% | $0.2895 | $139,358 | $64,464,793 | 0.0 |
|
||
| 5551 |
Riot Platforms xStock
RIOTX
|
$18.81 | - | - | - | - | $37.62 | $133,175 | $95,321,524 | 0.0 |
|
||
| 5564 |
abrdn Physical Palladium Shares xStock
PALLX
|
$129.11 | - | 3.4% | 6.0% | 8.6% | $176.18 | $131,932 | $56,342,421 | 0.0 |
|
||
| 5597 |
Core Scientific xStock
CORZX
|
$22.23 | - | - | - | - | $2,377.12 | $128,453 | $93,979,551 | 0.0 |
|
||
| 5687 |
Russell 2000 xStock
IWMX
|
$284.32 | - | - | - | - | $28.63 | $120,412 | $78,953,426 | 0.0 |
|
||
| 5791 |
Roblox xStock
RBLXX
|
$42.59 | 0.0% | 0.0% | 5.0% | - | $5.00 | $113,169 | $43,613,065 | 0.0 |
|
||
| 5854 |
Bitgo xStock
BTGOX
|
$9.02 | 0.0% | 11.5% | 19.4% | 11.9% | $1,910.54 | $108,840 | $35,150,597 | 0.0 |
|
||
| 5855 |
Eaton Corporation plc xStock
ETNX
|
$398.00 | - | - | - | - | $299.08 | $108,744 | $35,493,002 | 0.0 |
|
||
| 5918 |
Constellation Energy Corporation xStock
CEGX
|
$279.44 | - | - | - | - | $1,398.70 | $104,757 | $33,782,889 | 0.0 |
|
||
| 5964 |
Uber xStock
UBERX
|
$74.92 | - | - | - | - | $151.63 | $102,283 | $72,266,419 | 0.0 |
|
||
| 6018 |
VanEck Agribusiness ETF xStock
MOOX
|
$82.82 | - | - | - | - | $9.71 | $98,761.70 | - |
|
|||
| 6066 |
T-Mobile xStock
TMUSX
|
$197.16 | - | - | - | - | $5.12 | $95,682.20 | $74,799,154 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$247.04 | 0.0% | 3.3% | 3.8% | - | $283.36 | - | - |
|
||||
Planet Labs xStock
PLX
|
$42.47 | - | - | - | - | $764.46 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$233.45 | - | 0.0% | - | - | $394.59 | - | - |
|
||||
Costco xStock
COSTX
|
- | - | - | - | - | - | - | - |
|
||||
Target xStock
TGTX
|
- | - | - | - | - | - | - | - |
|
||||
eBay xStock
EBAYX
|
- | - | - | - | - | - | - | - |
|
||||
BitFuFu xStock
FUFUX
|
- | - | - | - | - | - | - | - |
|
||||
CleanSpark xStock
CLSKX
|
$12.43 | - | - | - | - | $42.21 | - | $79,257,881 |
|
||||
SharpLink Gaming xStock
SBETX
|
- | - | - | - | - | - | - | - |
|
||||
BlackRock xStock
BLKX
|
- | - | - | - | - | - | - | - |
|
||||
Figma xStock
FIGX
|
- | - | - | - | - | - | - | - |
|
||||
126 中、1～100 の結果を表示
行
トップ BackedFi xStocks Ecosystem 通貨の時価総額チャート
以下のチャートは Strategy PP Variable xStock、Tesla xStock、Circle xStock、 などを含めたト BackedFi xStocks Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ BackedFi xStocks Ecosystem 通貨のパフォーマンスチャート
以下のチャートは BackedFi xStocks Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
