トップ BackedFi xStocks Ecosystem 通貨の時価総額
本日のBackedFi xStocks Ecosystemの時価総額は $593 百万です。過去24時間で-2.2%変動しました。
ハイライト
$593,166,697
時価総額
2.2%
$24,180,254
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 204 |
Strategy PP Variable xStock
STRCX
|
$91.05 | 1.2% | 1.8% | 18.9% | 7.7% | $62,692.61 | $132,781,721 | $246,128,658 | 0.5394809442268607 | |||
| 320 |
Bending Spoons xStock
BSPX
|
$34.55 | 0.0% | 6.4% | 0.0% | 0.0% | $21,632.50 | $71,699,421 | $71,699,421 | 0.9999999999999998 | |||
| 376 |
Tesla xStock
TSLAX
|
$398.92 | 0.0% | 1.4% | 4.9% | 5.6% | $3,014,052 | $57,190,916 | $210,733,962 | 0.2713891747012267 | |||
| 472 |
Circle xStock
CRCLX
|
$66.98 | 0.0% | 3.6% | 8.9% | 26.1% | $2,407,658 | $41,585,331 | $201,727,693 | 0.20614587227791079 | |||
| 473 |
SP500 xStock
SPYX
|
$750.32 | 0.2% | 0.2% | 1.9% | 1.1% | $1,150,274 | $41,423,441 | $195,062,513 | 0.21235982357110453 | |||
| 551 |
NVIDIA xStock
NVDAX
|
$196.46 | 0.1% | 0.9% | 1.4% | 8.7% | $2,874,981 | $33,395,959 | $185,339,950 | 0.18018759095298287 | |||
| 555 |
MicroStrategy xStock
MSTRX
|
$106.26 | 0.5% | 5.3% | 27.9% | 16.9% | $1,017,257 | $32,862,986 | $123,646,352 | 0.26578208801925896 | |||
| 558 |
Nasdaq xStock
QQQX
|
$722.43 | 0.0% | 1.2% | 1.6% | 3.2% | $404,693 | $32,731,376 | $183,830,992 | 0.17805145879042633 | |||
| 636 |
SpaceX xStock
SPCXX
|
$159.29 | 0.2% | 1.4% | 4.0% | 0.0% | $1,985,176 | $27,292,871 | $197,411,716 | 0.1382535542431186 | |||
| 661 |
Alphabet xStock
GOOGLX
|
$360.70 | 0.0% | 0.1% | 6.5% | 0.5% | $1,178,830 | $25,474,041 | $179,744,787 | 0.14172339466686038 | |||
| 1187 |
Gold xStock
GLDX
|
$383.17 | 0.1% | 1.4% | 2.8% | 5.9% | $189,898 | $8,005,950 | $127,086,319 | 0.06299616125621076 | |||
| 1199 |
Robinhood xStock
HOODX
|
$112.33 | 0.1% | 0.3% | 13.7% | 35.6% | $2,954,345 | $7,895,965 | $212,878,837 | 0.03709135637216891 | |||
| 1224 |
Apple xStock
AAPLX
|
$309.63 | 0.1% | 0.0% | 8.2% | 0.3% | $1,551,560 | $7,517,258 | $197,308,874 | 0.0380989363641086 | |||
| 1335 |
Amazon xStock
AMZNX
|
$243.00 | 0.0% | 0.1% | 4.7% | 2.6% | $1,480,417 | $6,127,430 | $121,616,687 | 0.0503831334956792 | |||
| 1373 |
Coinbase xStock
COINX
|
$167.41 | 0.2% | 1.1% | 12.5% | 2.3% | $1,762,429 | $5,701,086 | $128,932,707 | 0.0442175285078827 | |||
| 1417 |
Microsoft xStock
MSFTX
|
$391.41 | 0.0% | 0.7% | 4.0% | 8.6% | $27,533.46 | $5,283,673 | $114,156,543 | 0.04628445387958321 | |||
| 1480 |
Meta xStock
METAX
|
$591.64 | 0.1% | 1.2% | 7.4% | 5.0% | $1,217,388 | $4,828,258 | $127,788,411 | 0.03778322503485805 | |||
| 1488 |
CrowdStrike xStock
CRWDX
|
$1,723.39 | 767.4% | 763.2% | 145.2% | 134.1% | $13.09 | $4,723,789 | $1,565,807,641 | 0.003016838783460003 | |||
| 1509 |
Marvell xStock
MRVLX
|
$245.23 | 0.0% | 0.0% | 6.9% | 19.9% | $112,568 | $4,655,380 | $239,265,892 | 0.0194569311456515 | |||
| 1685 |
Intel xStock
INTCX
|
$122.69 | 3.1% | 3.6% | 5.8% | 11.0% | $1,572.95 | $3,401,319 | $220,456,247 | 0.015428543572536906 | |||
| 1801 |
Medtronic xStock
MDTX
|
$1,388.71 | 0.0% | 1523.0% | 1673.1% | 1658.2% | $11.60 | $2,833,928 | $1,368,469,405 | 0.00207087393306608 | |||
| 1950 |
TQQQ xStock
TQQQX
|
$72.69 | 0.0% | 4.8% | 1.0% | 16.9% | $4,719.12 | $2,268,535 | $148,764,716 | 0.015249149511482842 | |||
| 2030 |
Sandisk Corporation xStock
SNDKX
|
$1,796.39 | 0.0% | 5.0% | 17.9% | 1.1% | $61,946.47 | $2,115,658 | $109,263,382 | 0.019362922770698347 | |||
| 2114 |
AMD xStock
AMDX
|
$559.50 | 7.2% | 9.2% | 7.1% | 3.5% | $231.22 | $1,917,086 | $195,184,323 | 0.009821928532753401 | |||
| 2181 |
Palantir xStock
PLTRX
|
$131.34 | 0.3% | 2.1% | 17.8% | 8.3% | $1,795.31 | $1,738,831 | $123,412,809 | 0.014089550595309634 | |||
| 2330 |
Vanguard xStock
VTIX
|
$372.41 | 0.0% | 0.1% | 0.9% | 1.5% | $2,555.12 | $1,433,879 | $121,004,400 | 0.011849812190921924 | |||
| 2356 |
Berkshire Hathaway xStock
BRK.BX
|
$511.39 | 0.0% | 0.5% | 2.9% | 7.6% | $1,419.95 | $1,382,849 | $97,659,117 | 0.014159956616872953 | |||
| 2361 |
Oracle xStock
ORCLX
|
$143.95 | 0.0% | 1.1% | 5.0% | 38.4% | $39,024.39 | $1,380,022 | $67,654,081 | 0.020398204162296315 | |||
| 2410 |
Broadcom xStock
AVGOX
|
$368.31 | 0.5% | 2.0% | 0.3% | 25.6% | $7,759.84 | $1,290,914 | $91,944,689 | 0.014040112508122796 | |||
| 2536 |
McDonald's xStock
MCDX
|
$281.70 | 0.2% | 1.2% | 2.7% | 1.0% | $564,579 | $1,153,624 | $81,694,983 | 0.014121106926381634 | |||
| 2590 |
Chevron xStock
CVXX
|
$173.20 | 0.0% | 2.0% | 1.3% | 8.4% | $51.00 | $1,077,115 | $97,027,355 | 0.011101148342436125 | |||
| 2585 |
Netflix xStock
NFLXX
|
$79.18 | 0.0% | 6.9% | 11.2% | 4.7% | $8,965.98 | $1,038,164 | $270,560,137 | 0.003837091609233307 | |||
| 2697 |
TSMC xStock
TSMX
|
$437.58 | 0.0% | 0.3% | 1.4% | 0.6% | $443.47 | $939,275 | $102,158,420 | 0.009194294432420444 | |||
| 2813 |
Exxon Mobil xStock
XOMX
|
$136.81 | 0.0% | 0.2% | 0.3% | 9.4% | $104.62 | $812,942 | $93,029,044 | 0.008738587873149437 | |||
| 2843 |
Bitmine xStock
BMNRX
|
$15.58 | 0.0% | 6.9% | 13.7% | 11.4% | $20.77 | $789,715 | $60,169,181 | 0.0131249126870266 | |||
| 3020 |
Novo Nordisk xStock
NVOX
|
$50.65 | 0.0% | 0.0% | 5.2% | 22.0% | $281.93 | $651,878 | $101,445,989 | 0.006425866400434493 | |||
| 3006 |
KRAQ xStock
KRAQX
|
$9.94 | 0.0% | 0.1% | 0.1% | 0.2% | $89.54 | $651,603 | $74,278,931 | 0.008772378860407534 | |||
| 3025 |
Gamestop xStock
GMEX
|
$22.94 | 0.0% | 1.7% | 5.6% | 2.1% | $200.74 | $646,140 | $108,497,609 | 0.0059553368886351085 | |||
| 3105 |
Eli Lilly xStock
LLYX
|
$1,215.57 | 0.0% | 0.5% | 0.8% | 14.1% | $3,470.01 | $581,259 | $134,772,914 | 0.00431287827059695 | |||
| 3106 |
DFDV xStock
DFDVX
|
$3.39 | 0.3% | 1.6% | 25.7% | 11.3% | $8,651.10 | $580,482 | $580,482 | 1.0 | |||
| 3242 |
TON xStock
TONXX
|
$2.88 | 0.0% | 3.3% | 19.6% | 26.9% | $611.20 | $502,583 | $96,865,885 | 0.005188438445039676 | |||
| 3257 |
Visa xStock
VX
|
$358.31 | 2.1% | 0.4% | 5.4% | 15.8% | $21.93 | $492,638 | $94,713,196 | 0.0052013701780791845 | |||
| 3269 |
Coca-Cola xStock
KOX
|
$83.86 | 0.0% | 2.4% | 0.9% | 3.0% | $1,374.87 | $487,802 | $109,615,177 | 0.004450128019697312 | |||
| 3337 |
Procter & Gamble xStock
PGX
|
$156.93 | 0.0% | 2.4% | 3.1% | 12.1% | $3,116.81 | $457,536 | $99,229,962 | 0.004610862490409816 | |||
| 3249 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$324.61 | 0.0% | 135.7% | 135.7% | 15.2% | $0.3314 | $438,365 | $107,436,547 | 0.004080225390370765 | |||
| 3400 |
UnitedHealth xStock
UNHX
|
$430.11 | 1.7% | 0.2% | 0.5% | 14.4% | $1,520.86 | $428,590 | $148,387,344 | 0.0028883188388455876 | |||
| 3451 |
International Business Machines xStock
IBMX
|
$282.17 | 0.0% | 0.3% | 6.5% | 14.7% | $52.12 | $399,082 | $89,686,438 | 0.004449748710591798 | |||
| 3475 |
ASML xStock
ASMLX
|
$1,769.92 | 0.0% | 10.7% | 4.3% | 4.5% | $391.53 | $390,070 | $129,515,131 | 0.0030117680988220466 | |||
| 3594 |
Vanguard Total World xStock
VTX
|
$155.92 | 0.0% | 246.8% | 1.4% | 1.8% | $15.59 | $343,857 | $103,658,429 | 0.0033172157316942647 | |||
| 3623 |
JPMorgan Chase xStock
JPMX
|
$330.31 | 0.0% | 0.8% | 0.9% | 7.1% | $8.09 | $342,293 | $91,604,226 | 0.0037366530363389283 | |||
| 3608 |
Johnson & Johnson xStock
JNJX
|
$257.17 | 0.0% | 1.1% | 4.7% | 13.1% | $1,378.89 | $335,698 | $95,637,517 | 0.0035101038633985854 | |||
| 3670 |
Amber xStock
AMBRX
|
$1.44 | 0.0% | 0.7% | 2.2% | 10.6% | $51.43 | $309,307 | $76,194,668 | 0.004059429083265642 | |||
| 3683 |
Goldman Sachs xStock
GSX
|
$1,001.11 | 0.0% | 1.1% | 7.2% | 7.9% | $268.07 | $304,807 | $120,357,504 | 0.002532512658380693 | |||
| 3720 |
Cisco xStock
CSCOX
|
$114.23 | 0.0% | 0.3% | 0.9% | 11.7% | $2,672.38 | $304,340 | $112,721,871 | 0.0026999231431854244 | |||
| 3724 |
AppLovin xStock
APPX
|
$517.38 | 0.0% | 7.8% | 16.3% | 13.7% | $777.35 | $296,833 | $101,986,850 | 0.002910505502165381 | |||
| 3715 |
Global X Copper Miners xStock
COPXX
|
$76.93 | 0.0% | 1.5% | 0.6% | 0.0% | $393.02 | $291,441 | $78,244,814 | 0.003724733464491452 | |||
| 3742 |
Bank of America xStock
BACX
|
$58.77 | 0.0% | 0.6% | 0.5% | 12.5% | $2,545.41 | $283,030 | $111,051,371 | 0.0025486415268925404 | |||
| 3785 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$53.31 | 0.0% | 0.1% | 51.0% | 7.8% | $48.18 | $278,288 | $61,149,529 | 0.004550940756613494 | |||
| 3832 |
PepsiCo xStock
PEPX
|
$151.44 | 0.0% | 2.7% | 5.5% | 6.4% | $2,017.01 | $275,205 | $96,079,137 | 0.002864354393531252 | |||
| 3790 |
Pfizer xStock
PFEX
|
$24.00 | 0.0% | 0.2% | 2.8% | 6.0% | $57.52 | $269,499 | $101,465,217 | 0.0026560737411091017 | |||
| 3791 |
Linde xStock
LINX
|
$545.57 | 0.0% | 0.9% | 5.2% | 12.7% | $287.39 | $269,199 | $130,346,326 | 0.0020652578294177368 | |||
| 3795 |
Thermo Fisher xStock
TMOX
|
$520.29 | 0.0% | 0.0% | 0.0% | 7.7% | $97.94 | $268,703 | $91,178,951 | 0.0029469886521996695 | |||
| 3787 |
Russell 2000 xStock
IWMX
|
$301.34 | 0.0% | 0.5% | 0.5% | 8.4% | $303.31 | $268,151 | $103,315,088 | 0.0025954706410425887 | |||
| 3876 |
AbbVie xStock
ABBVX
|
$263.12 | 0.0% | 1.1% | 5.5% | 19.4% | $2,597.83 | $259,221 | $99,814,327 | 0.002597029214623161 | |||
| 3908 |
Abbott xStock
ABTX
|
$96.18 | 0.4% | 0.6% | 1.5% | 7.4% | $1,954.52 | $252,913 | $71,766,579 | 0.0035241008643813673 | |||
| 3923 |
Merck xStock
MRKX
|
$126.75 | 0.0% | 2.3% | 6.7% | 9.4% | $3,117.36 | $251,430 | $112,098,334 | 0.002242940685133574 | |||
| 3944 |
TBLL xStock
TBLLX
|
$105.99 | 0.0% | 0.0% | 0.1% | 0.4% | $550.21 | $248,373 | $603,485,020 | 0.0004115642740052572 | |||
| 3911 |
Salesforce xStock
CRMX
|
$162.96 | 0.0% | 0.2% | 8.4% | 19.0% | $288.31 | $240,101 | $72,962,923 | 0.0032907291095658694 | |||
| 3936 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79.57 | 0.0% | 2.4% | 4.5% | 7.7% | $133.35 | $236,282 | $236,282 | 0.9999999999999999 | |||
| 3994 |
Danaher xStock
DHRX
|
$197.60 | 0.0% | 0.7% | 3.1% | 9.5% | $797.69 | $232,656 | $78,398,832 | 0.0029675976906532943 | |||
| 3965 |
Philip Morris xStock
PMX
|
$181.39 | 0.0% | 0.2% | 2.3% | 4.6% | $1.31 | $231,447 | $82,268,940 | 0.0028133002896765773 | |||
| 4017 |
Comcast xStock
CMCSAX
|
$25.79 | 0.0% | 0.8% | 1.8% | 3.8% | $1,287.83 | $229,086 | $85,080,099 | 0.0026925918567763385 | |||
| 3979 |
VanEck Agribusiness ETF xStock
MOOX
|
$159.80 | 0.0% | 0.0% | 99.5% | 97.9% | $0.1445 | $224,719 | $98,957,580 | 0.0022708581596132395 | |||
| 4074 |
Accenture xStock
ACNX
|
$140.17 | 0.0% | 0.1% | 7.9% | 23.6% | $2,373.63 | $217,866 | $55,412,774 | 0.003931698786781008 | |||
| 4149 |
Mastercard xStock
MAX
|
$539.38 | 0.1% | 0.1% | 7.6% | 13.9% | $2,388.36 | $201,261 | $100,281,456 | 0.002006957898855999 | |||
| 4118 |
AstraZeneca xStock
AZNX
|
$189.82 | 0.0% | 1.9% | 3.2% | 9.2% | $211.03 | $198,276 | $116,075,823 | 0.0017081551022162386 | |||
| 4177 |
Walmart xStock
WMTX
|
$115.38 | 0.0% | 0.0% | 5.8% | 0.0% | $2.01 | $195,744 | $99,928,757 | 0.0019588344634544944 | |||
| 4227 |
Honeywell xStock
HONX
|
$229.79 | 0.0% | 0.3% | 1.6% | 6.1% | $956.00 | $189,364 | $88,341,620 | 0.0021435451640591423 | |||
| 4129 |
Riot Platforms xStock
RIOTX
|
$44.94 | 0.0% | 0.0% | 63.5% | 66.9% | $0.3682 | $186,379 | $251,635,766 | 0.0007406702689453749 | |||
| 4264 |
MARA xStock
MARAX
|
$14.14 | 0.0% | 1.9% | 0.4% | 5.7% | $1,611.62 | $185,379 | $124,123,995 | 0.001493499102741714 | |||
| 4334 |
Schwab International Equity xStock
SCHFX
|
$27.42 | 0.0% | 0.3% | 1.9% | 2.5% | $64.08 | $169,711 | $169,711 | 1.0 | |||
| 4440 |
OPEN xStock
OPENX
|
$4.96 | 0.0% | 2.7% | 12.4% | 10.6% | $8.81 | $145,619 | $93,460,692 | 0.0015580752852644827 | |||
| 4476 |
Roblox xStock
RBLXX
|
$55.59 | 0.0% | 22.1% | 22.1% | 20.2% | $4,335.73 | $140,645 | $67,377,751 | 0.0020874146644112397 | |||
| 4501 |
Core Scientific xStock
CORZX
|
$22.73 | 0.0% | 3.8% | 21.7% | 14.7% | $2,002.01 | $136,515 | $111,705,535 | 0.001222095241157108 | |||
| 4598 |
Bitgo xStock
BTGOX
|
$5.57 | 0.0% | 6.7% | 7.1% | 7.7% | $189.65 | $136,495 | $4,122,579 | 0.0331090703826619 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 | |||
| 4617 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14.78 | 0.0% | 1.1% | 0.7% | 15.7% | $668.12 | $128,306 | $72,551,346 | 0.0017684866807012958 | |||
| 4605 |
Eaton Corporation plc xStock
ETNX
|
$409.44 | 0.0% | 1.5% | 2.8% | 0.1% | $5.01 | $127,281 | $54,851,957 | 0.002320451178272056 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234.16 | 0.0% | 11.4% | 15.4% | 19.6% | $5.00 | $122,107 | $51,319,728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 | |||
| 5400 |
Home Depot xStock
HDX
|
$363.22 | 0.0% | 0.6% | 2.7% | 12.3% | $2,546.18 | $67,318.85 | $99,696,741 | 0.0006752362252179478 | |||
| 5578 |
Uber xStock
UBERX
|
$25.97 | 0.0% | 64.3% | 50.0% | 63.7% | $0.4869 | $56,448.78 | $34,176,389 | 0.0016516894571968032 | |||
Helius Medical Technologies xStock
HSDTX
|
$0.00 | - | - | - | - | - | - | - | |||||
Expedia xStock
EXPEX
|
$0.00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0.00 | - | - | - | - | - | - | - | |||||
Adobe xStock
ADBEX
|
$149.85 | 28.8% | 63.4% | 24.2% | 42.4% | $1.52 | - | $11,733,305 | |||||
Galaxy Digital xStock
GLXYX
|
$27.09 | 0.0% | 0.0% | 15.2% | 0.0% | $5.00 | - | $27,221,133 | |||||
Bullish xStock
BLSHX
|
$0.00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0.00 | - | - | - | - | - | - | - | |||||
Hut 8 xStock
HUTX
|
$107.53 | 0.0% | 12.3% | 0.0% | 0.0% | $20.02 | - | - | |||||
131 中、1～100 の結果を表示
行
トップ BackedFi xStocks Ecosystem 通貨の時価総額チャート
以下のチャートは Strategy PP Variable xStock、Bending Spoons xStock、Tesla xStock、 などを含めたト BackedFi xStocks Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ BackedFi xStocks Ecosystem 通貨のパフォーマンスチャート
以下のチャートは BackedFi xStocks Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
