トップ BackedFi xStocks Ecosystem 通貨の時価総額
本日のBackedFi xStocks Ecosystemの時価総額は $480 百万です。過去24時間で-0.2%変動しました。
ハイライト
$479,843,718
時価総額
0.2%
$31,876,259
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 243 |
Strategy PP Variable xStock
STRCX
|
$100.02 | 1.4% | 1.3% | 2.7% | 2.7% | $547,068 | $135,429,803 | $239,197,033 | 0.57 |
|
||
| 436 |
Tesla xStock
TSLAX
|
$433.07 | 0.2% | 0.5% | 5.4% | 15.6% | $4,850,958 | $60,391,049 | $190,957,912 | 0.32 |
|
||
| 454 |
Circle xStock
CRCLX
|
$115.57 | 0.2% | 0.9% | 6.0% | 16.2% | $5,634,885 | $57,448,983 | $310,371,896 | 0.19 |
|
||
| 637 |
SP500 xStock
SPYX
|
$755.71 | 0.1% | 0.0% | 2.2% | 5.4% | $769,343 | $34,669,385 | $158,001,779 | 0.22 |
|
||
| 665 |
NVIDIA xStock
NVDAX
|
$221.07 | 0.1% | 1.2% | 0.2% | 6.4% | $5,144,603 | $32,624,551 | $176,080,986 | 0.19 |
|
||
| 695 |
MicroStrategy xStock
MSTRX
|
$164.79 | 0.1% | 2.0% | 0.2% | 3.6% | $994,226 | $30,517,768 | $156,888,279 | 0.19 |
|
||
| 781 |
Nasdaq xStock
QQQX
|
$727.00 | 0.1% | 0.2% | 3.3% | 9.6% | $1,217,972 | $25,152,947 | $160,023,877 | 0.16 |
|
||
| 816 |
Alphabet xStock
GOOGLX
|
$388.75 | 0.1% | 0.4% | 4.0% | 13.0% | $2,802,702 | $23,672,113 | $164,083,619 | 0.14 |
|
||
| 1354 |
Gold xStock
GLDX
|
$417.65 | 0.2% | 0.7% | 0.2% | 3.3% | $127,031 | $8,191,030 | $98,020,606 | 0.08 |
|
||
| 1469 |
Apple xStock
AAPLX
|
$312.06 | 0.1% | 0.3% | 5.3% | 15.0% | $1,731,184 | $6,704,098 | $171,794,649 | 0.04 |
|
||
| 1590 |
Coinbase xStock
COINX
|
$190.56 | 0.2% | 2.1% | 1.5% | 4.8% | $2,033,977 | $5,698,309 | $132,555,794 | 0.04 |
|
||
| 1700 |
Microsoft xStock
MSFTX
|
$427.64 | 1.4% | 3.0% | 1.8% | 1.6% | $21,636.51 | $4,962,101 | $83,285,831 | 0.06 |
|
||
| 1706 |
Amazon xStock
AMZNX
|
$269.10 | 0.0% | 0.3% | 1.3% | 2.4% | $764,560 | $4,906,189 | $107,858,780 | 0.05 |
|
||
| 1724 |
Robinhood xStock
HOODX
|
$75.52 | 0.0% | 0.9% | 1.3% | 10.0% | $1,926,213 | $4,756,188 | $108,592,900 | 0.04 |
|
||
| 1773 |
Meta xStock
METAX
|
$615.58 | 0.1% | 0.5% | 0.9% | 8.5% | $1,781,369 | $4,467,885 | $103,132,768 | 0.04 |
|
||
| 2025 |
Intel xStock
INTCX
|
$116.48 | 0.8% | 1.2% | 8.4% | 39.3% | $2,668.82 | $3,133,100 | $196,319,626 | 0.02 |
|
||
| 2188 |
Vanguard Total World xStock
VTX
|
$156.77 | - | - | - | - | $7.82 | $2,612,460 | $98,009,685 | 0.03 |
|
||
| 2211 |
TQQQ xStock
TQQQX
|
$77.98 | - | - | - | - | $30.56 | $2,536,179 | $153,698,408 | 0.02 |
|
||
| 2581 |
Oracle xStock
ORCLX
|
$185.89 | 0.2% | 2.2% | 0.2% | 10.1% | $490.44 | $1,609,505 | $77,462,299 | 0.02 |
|
||
| 2658 |
Vanguard xStock
VTIX
|
$385.98 | 3.8% | 2.2% | 6.1% | 8.6% | $351.13 | $1,479,395 | $118,906,254 | 0.01 |
|
||
| 2746 |
Palantir xStock
PLTRX
|
$137.12 | 0.2% | 0.7% | 3.4% | 4.7% | $15,406.07 | $1,341,631 | $123,044,964 | 0.01 |
|
||
| 2754 |
Chevron xStock
CVXX
|
$196.76 | - | 0.2% | 0.9% | 6.1% | $106.77 | $1,334,940 | $97,694,968 | 0.01 |
|
||
| 2844 |
Berkshire Hathaway xStock
BRK.BX
|
$482.61 | 0.0% | 0.2% | 0.3% | 1.9% | $808.98 | $1,222,905 | $79,649,361 | 0.02 |
|
||
| 2914 |
Broadcom xStock
AVGOX
|
$414.99 | 0.0% | 0.9% | 1.4% | 5.2% | $3,911.54 | $1,143,240 | $91,297,577 | 0.01 |
|
||
| 2922 |
McDonald's xStock
MCDX
|
$284.11 | 0.1% | 0.7% | 0.3% | 7.2% | $1,453,874 | $1,140,622 | $68,667,800 | 0.02 |
|
||
| 2947 |
AMD xStock
AMDX
|
$456.41 | 1.6% | 0.0% | 9.4% | 30.2% | $78.04 | $1,103,966 | $149,394,763 | 0.01 |
|
||
| 3041 |
Exxon Mobil xStock
XOMX
|
$151.80 | 0.0% | 1.1% | 4.6% | 2.9% | $376.32 | $1,003,714 | $97,212,054 | 0.01 |
|
||
| 3064 |
Netflix xStock
NFLXX
|
$86.70 | - | - | - | - | $7.23 | $985,672 | $283,707,573 | 0.0 |
|
||
| 3111 |
Marvell xStock
MRVLX
|
$244.76 | 1.9% | 7.7% | 37.7% | 50.3% | $158.65 | $932,124 | $228,958,877 | 0.0 |
|
||
| 3357 |
Sandisk Corporation xStock
SNDKX
|
$1,504.78 | - | - | - | - | $1,000.16 | $742,371 | - |
|
|||
| 3374 |
DFDV xStock
DFDVX
|
$4.33 | 1.7% | 0.7% | 4.9% | 4.2% | $20,564.08 | $726,001 | $726,001 | 1.0 |
|
||
| 3385 |
Gamestop xStock
GMEX
|
$21.91 | 0.0% | 0.1% | 1.5% | 12.3% | $14.61 | $719,598 | $91,319,847 | 0.01 |
|
||
| 3392 |
UnitedHealth xStock
UNHX
|
$378.21 | 0.1% | 2.4% | 1.9% | 4.8% | $1,002.59 | $715,407 | $124,123,029 | 0.01 |
|
||
| 3472 |
Novo Nordisk xStock
NVOX
|
$45.05 | - | - | - | - | $90.10 | $660,439 | $77,498,726 | 0.01 |
|
||
| 3491 |
KRAQ xStock
KRAQX
|
$9.95 | - | - | - | - | $5.00 | $648,382 | $50,379,343 | 0.01 |
|
||
| 3505 |
Eli Lilly xStock
LLYX
|
$1,063.38 | 1.0% | 1.4% | 8.0% | 17.3% | $402.67 | $637,517 | $106,278,033 | 0.01 |
|
||
| 3584 |
TON xStock
TONXX
|
$3.84 | - | - | - | - | $641.56 | $596,701 | $122,735,230 | 0.0 |
|
||
| 3668 |
Bitmine xStock
BMNRX
|
$19.46 | - | - | - | - | $44.59 | $554,557 | $58,453,351 | 0.01 |
|
||
| 3677 |
Coca-Cola xStock
KOX
|
$83.53 | 0.1% | 1.6% | 1.6% | 5.0% | $142.36 | $549,543 | $96,156,891 | 0.01 |
|
||
| 3866 |
Cisco xStock
CSCOX
|
$120.39 | - | - | - | - | $53.46 | $468,509 | $113,147,505 | 0.0 |
|
||
| 3870 |
Visa xStock
VX
|
$327.61 | 0.0% | 0.5% | 0.5% | 7.7% | $68.40 | $465,586 | $86,598,840 | 0.01 |
|
||
| 3914 |
TSMC xStock
TSMX
|
$409.99 | - | - | - | - | $10,249.75 | $448,490 | $87,744,636 | 0.01 |
|
||
| 3971 |
Procter & Gamble xStock
PGX
|
$142.02 | 2.9% | 1.8% | 0.8% | 6.4% | $38.74 | $424,659 | $79,573,295 | 0.01 |
|
||
| 4020 |
JPMorgan Chase xStock
JPMX
|
$312.63 | - | - | - | - | $296.69 | $406,261 | $74,030,576 | 0.01 |
|
||
| 4042 |
Johnson & Johnson xStock
JNJX
|
$233.86 | - | - | - | - | $10.88 | $397,682 | $74,333,166 | 0.01 |
|
||
| 4156 |
International Business Machines xStock
IBMX
|
$253.58 | - | - | - | - | $10.09 | $357,173 | $70,320,507 | 0.01 |
|
||
| 4170 |
CrowdStrike xStock
CRWDX
|
$614.84 | 4.7% | 0.1% | 0.8% | 13.8% | $739.68 | $352,669 | $128,692,351 | 0.0 |
|
||
| 4186 |
AppLovin xStock
APPX
|
$479.58 | - | - | - | - | $237.05 | $348,736 | $84,483,723 | 0.0 |
|
||
| 4231 |
Goldman Sachs xStock
GSX
|
$1,000.22 | - | - | - | - | $59.46 | $338,729 | $108,455,117 | 0.0 |
|
||
| 4278 |
Merck xStock
MRKX
|
$123.00 | - | - | - | - | $540.06 | $326,248 | $95,563,354 | 0.0 |
|
||
| 4282 |
Amber xStock
AMBRX
|
$1.67 | 0.0% | 17.8% | 19.6% | 26.6% | $31.74 | $325,832 | $75,511,489 | 0.0 |
|
||
| 4314 |
Bank of America xStock
BACX
|
$51.96 | - | - | - | - | $288.89 | $319,167 | $85,930,244 | 0.0 |
|
||
| 4404 |
Linde xStock
LINX
|
$542.23 | 1.9% | 4.8% | 7.8% | 9.4% | $389.08 | $296,073 | $116,497,101 | 0.0 |
|
||
| 4429 |
Pfizer xStock
PFEX
|
$26.02 | - | - | - | - | $67.44 | $291,205 | $97,819,302 | 0.0 |
|
||
| 4468 |
AbbVie xStock
ABBVX
|
$213.37 | 0.0% | 0.0% | 1.1% | 5.7% | $274.92 | $281,780 | $74,923,124 | 0.0 |
|
||
| 4475 |
Comcast xStock
CMCSAX
|
$26.71 | 0.0% | 0.1% | 3.4% | 10.3% | $679.89 | $280,258 | $79,895,263 | 0.0 |
|
||
| 4492 |
PepsiCo xStock
PEPX
|
$149.09 | - | 0.0% | 0.1% | 0.0% | $10.14 | $277,727 | $81,082,173 | 0.0 |
|
||
| 4554 |
Salesforce xStock
CRMX
|
$180.39 | - | - | - | - | $10.24 | $263,316 | $69,335,950 | 0.0 |
|
||
| 4563 |
Danaher xStock
DHRX
|
$172.88 | - | - | - | - | $50.00 | $261,993 | $55,993,750 | 0.0 |
|
||
| 4573 |
Accenture xStock
ACNX
|
$181.00 | - | - | - | - | $24.49 | $260,282 | $59,624,176 | 0.0 |
|
||
| 4574 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80.74 | - | - | - | - | $8.08 | $260,074 | $260,074 | 1.0 |
|
||
| 4611 |
Honeywell xStock
HONX
|
$230.68 | 0.0% | 0.3% | 7.8% | 5.9% | $58.36 | $250,071 | $78,456,639 | 0.0 |
|
||
| 4655 |
Abbott xStock
ABTX
|
$86.24 | - | - | - | - | $6,413.13 | $243,317 | $57,348,093 | 0.0 |
|
||
| 4658 |
Philip Morris xStock
PMX
|
$189.50 | - | - | - | - | $69.35 | $242,661 | $79,064,301 | 0.0 |
|
||
| 4665 |
TBLL xStock
TBLLX
|
$105.55 | - | - | - | - | $98.51 | $241,199 | $593,716,518 | 0.0 |
|
||
| 4705 |
Thermo Fisher xStock
TMOX
|
$445.85 | - | - | - | - | $50.00 | $233,449 | $75,849,767 | 0.0 |
|
||
| 4727 |
CleanSpark xStock
CLSKX
|
$16.55 | - | - | - | - | $104.07 | $229,908 | $112,994,559 | 0.0 |
|
||
| 4873 |
AstraZeneca xStock
AZNX
|
$187.28 | - | - | - | - | $116.14 | $207,585 | $99,208,522 | 0.0 |
|
||
| 4907 |
Mastercard xStock
MAX
|
$496.73 | - | - | - | - | $19.87 | $201,240 | $79,365,236 | 0.0 |
|
||
| 4928 |
Walmart xStock
WMTX
|
$126.02 | - | 0.0% | 6.3% | 4.7% | $127.29 | $198,064 | $102,692,881 | 0.0 |
|
||
| 5013 |
Medtronic xStock
MDTX
|
$78.38 | - | - | - | - | $59.43 | $184,061 | $64,944,296 | 0.0 |
|
||
| 5030 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59.31 | - | - | - | - | $570.00 | $181,143 | $53,236,811 | 0.0 |
|
||
| 5280 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188.14 | - | - | - | - | $117.27 | $156,233 | $48,422,527 | 0.0 |
|
||
| 5292 |
Schwab International Equity xStock
SCHFX
|
$27.42 | - | - | - | - | $50.00 | $155,441 | $155,441 | 1.0 |
|
||
| 5387 |
OPEN xStock
OPENX
|
$4.45 | - | - | - | - | $11.54 | $145,773 | $72,744,920 | 0.0 |
|
||
| 5400 |
ASML xStock
ASMLX
|
$1,473.00 | - | - | - | - | $5.00 | $144,613 | $97,276,569 | 0.0 |
|
||
| 5434 |
MARA xStock
MARAX
|
$13.34 | - | - | - | - | $18.03 | $141,979 | $109,724,127 | 0.0 |
|
||
| 5451 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$18.80 | - | - | - | - | $0.2895 | $140,229 | $77,072,461 | 0.0 |
|
||
| 5533 |
Home Depot xStock
HDX
|
$334.61 | - | - | - | - | $39.80 | $133,332 | $76,102,699 | 0.0 |
|
||
| 5537 |
Uber xStock
UBERX
|
$73.43 | - | - | - | - | $50.00 | $132,974 | $88,318,970 | 0.0 |
|
||
| 5550 |
Core Scientific xStock
CORZX
|
$23.32 | - | - | - | - | $2,500.00 | $132,551 | $104,623,874 | 0.0 |
|
||
| 5688 |
Roblox xStock
RBLXX
|
$47.30 | - | - | - | - | $10.39 | $120,698 | $48,436,205 | 0.0 |
|
||
| 5714 |
Russell 2000 xStock
IWMX
|
$277.91 | - | - | - | - | $502.69 | $117,696 | $83,237,565 | 0.0 |
|
||
| 5766 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.82 | - | - | - | - | $17.61 | $113,234 | $51,956,870 | 0.0 |
|
||
| 5823 |
VanEck Agribusiness ETF xStock
MOOX
|
$82.56 | - | - | - | - | $117.63 | $110,097 | - |
|
|||
| 5867 |
Bitgo xStock
BTGOX
|
$7.04 | - | - | - | - | $184.04 | $106,658 | $27,434,612 | 0.0 |
|
||
| 5905 |
Eaton Corporation plc xStock
ETNX
|
$380.52 | - | - | - | - | $5.00 | $103,969 | $39,928,050 | 0.0 |
|
||
| 5927 |
Constellation Energy Corporation xStock
CEGX
|
$260.00 | - | - | - | - | $50.00 | $102,989 | $43,336,725 | 0.0 |
|
||
| 5940 |
Riot Platforms xStock
RIOTX
|
$22.96 | - | - | - | - | $8.00 | $102,051 | $122,391,513 | 0.0 |
|
||
| 6044 |
T-Mobile xStock
TMUSX
|
$197.16 | - | - | - | - | $5.12 | $95,682.20 | $80,941,210 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$251.68 | - | - | - | - | $499.98 | - | - |
|
||||
Planet Labs xStock
PLX
|
$40.93 | - | - | - | - | $28.00 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$256.36 | - | - | - | - | $297.10 | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
$6.64 | - | - | - | - | $5.00 | - | $17,416,720 |
|
||||
Figma xStock
FIGX
|
- | - | - | - | - | - | - | - |
|
||||
S&P Global xStock
SPGIX
|
- | - | - | - | - | - | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
AT&T xStock
TX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
126 中、1～100 の結果を表示
行
トップ BackedFi xStocks Ecosystem 通貨の時価総額チャート
以下のチャートは Strategy PP Variable xStock、Tesla xStock、Circle xStock、 などを含めたト BackedFi xStocks Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ BackedFi xStocks Ecosystem 通貨のパフォーマンスチャート
以下のチャートは BackedFi xStocks Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
