トップ BackedFi xStocks Ecosystem 通貨の時価総額
本日のBackedFi xStocks Ecosystemの時価総額は $892 百万です。過去24時間で-1.3%変動しました。
ハイライト
$892,325,085
時価総額
1.3%
$53,860,890
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202 |
Strategy PP Variable xStock
STRCX
|
$106.52 | 0.0% | 0.7% | 1.8% | 0.1% | $98,374.79 | $155,313,268 | $314,323,487 | 0.49411919379628877 |
|
||
| 241 |
MicroStrategy xStock
MSTRX
|
$144.07 | 0.5% | 0.3% | 6.5% | 9.0% | $1,083,100 | $123,680,726 | $253,415,099 | 0.4880558700872766 |
|
||
| 261 |
Circle xStock
CRCLX
|
$85.16 | 0.3% | 0.4% | 4.3% | 2.0% | $7,336,330 | $109,020,945 | $313,945,531 | 0.34726070168714224 |
|
||
| 347 |
Tesla xStock
TSLAX
|
$373.99 | 0.2% | 0.8% | 7.0% | 0.5% | $2,039,010 | $70,865,264 | $216,406,164 | 0.3274641673221747 |
|
||
| 354 |
SP500 xStock
SPYX
|
$766.29 | 0.1% | 0.3% | 0.4% | 1.0% | $6,141,570 | $68,440,828 | $215,205,585 | 0.318025334278299 |
|
||
| 366 |
SpaceX xStock
SPCXX
|
$148.88 | 0.1% | 1.4% | 3.0% | 0.1% | $2,696,414 | $65,764,946 | $240,846,072 | 0.2730579963156024 |
|
||
| 467 |
Nasdaq xStock
QQQX
|
$710.11 | 0.0% | 0.8% | 0.1% | 4.9% | $5,114,619 | $47,029,566 | $202,436,067 | 0.2323181167520389 |
|
||
| 470 |
NVIDIA xStock
NVDAX
|
$213.43 | 0.0% | 0.6% | 0.1% | 5.4% | $2,551,937 | $46,671,279 | $225,178,346 | 0.20726362046977928 |
|
||
| 544 |
Alphabet xStock
GOOGLX
|
$322.76 | 0.0% | 0.6% | 4.9% | 6.4% | $2,508,003 | $38,010,738 | $178,638,774 | 0.21277988780426246 |
|
||
| 820 |
Sandisk Corporation xStock
SNDKX
|
$1,260.62 | 0.2% | 1.8% | 1.2% | 29.1% | $5,044.46 | $19,868,223 | $95,502,641 | 0.20803846395788003 |
|
||
| 1034 |
Intel xStock
INTCX
|
$87.56 | 0.2% | 1.1% | 0.7% | 28.8% | $3,770.22 | $13,567,280 | $179,086,504 | 0.0757582487667239 |
|
||
| 1050 |
Coinbase xStock
COINX
|
$164.14 | 0.2% | 0.6% | 4.3% | 15.6% | $1,148,729 | $13,181,289 | $136,792,921 | 0.0963594382630261 |
|
||
| 1088 |
Apple xStock
AAPLX
|
$348.32 | 0.1% | 0.1% | 1.4% | 1.8% | $1,406,628 | $12,402,841 | $230,311,968 | 0.053852351827147135 |
|
||
| 1137 |
Gold xStock
GLDX
|
$366.63 | 0.0% | 0.4% | 3.7% | 6.8% | $4,093,484 | $11,261,795 | $130,406,659 | 0.08635904761281728 |
|
||
| 1181 |
Meta xStock
METAX
|
$645.79 | 0.4% | 0.7% | 8.4% | 14.2% | $873,321 | $10,337,087 | $144,047,190 | 0.07176180771550215 |
|
||
| 1200 |
Robinhood xStock
HOODX
|
$95.36 | 0.3% | 0.7% | 1.9% | 19.5% | $1,004,167 | $10,041,303 | $191,150,292 | 0.052530930841007614 |
|
||
| 1220 |
SK Hynix xStock
SKHYX
|
$140.06 | 0.1% | 2.1% | 4.2% | 26.9% | $27,254.21 | $9,822,043 | $57,915,928 | 0.16959139913331372 |
|
||
| 1252 |
Amazon xStock
AMZNX
|
$250.03 | 0.3% | 0.9% | 0.6% | 0.1% | $2,030,519 | $9,294,342 | $134,864,700 | 0.06891604801772379 |
|
||
| 1355 |
Microsoft xStock
MSFTX
|
$526.55 | 0.1% | 0.3% | 0.7% | 1.1% | $155,145 | $7,708,267 | $158,770,183 | 0.048549840343854796 |
|
||
| 1412 |
Broadcom xStock
AVGOX
|
$325.78 | 0.3% | 0.8% | 0.8% | 8.3% | $29,376.16 | $7,101,928 | $91,954,589 | 0.077232988340599 |
|
||
Wrapped SP500 xStock
WSPYX
|
$767.62 | 0.0% | 0.3% | 0.4% | 0.0% | $184,253 | $5,904,985 | $5,904,985 | 1.0 |
|
|||
| 1536 |
Marvell xStock
MRVLX
|
$227.02 | 0.0% | 0.0% | 0.1% | 13.3% | $376.56 | $5,772,474 | $232,201,485 | 0.024859764698943944 |
|
||
| 1611 |
AMD xStock
AMDX
|
$517.98 | 0.2% | 0.0% | 0.3% | 18.1% | $45,273.64 | $5,190,307 | $185,307,270 | 0.02800919286388169 |
|
||
Wrapped Nasdaq xStock
WQQQX
|
$709.70 | 0.0% | 0.6% | 0.1% | 0.0% | $269,672 | $4,939,066 | $4,939,066 | 1.0 |
|
|||
| 1642 |
TSMC xStock
TSMX
|
$418.96 | 0.0% | 2.3% | 0.4% | 8.8% | $2,033.86 | $4,912,403 | $107,680,309 | 0.045620250983085114 |
|
||
| 1674 |
Oracle xStock
ORCLX
|
$129.40 | 0.0% | 1.8% | 1.9% | 6.0% | $150.77 | $4,700,203 | $78,213,402 | 0.060094598329892265 |
|
||
| 1701 |
TQQQ xStock
TQQQX
|
$66.81 | 0.0% | 0.0% | 1.9% | 15.2% | $142.86 | $4,491,962 | $152,774,795 | 0.029402507677507645 |
|
||
| 1805 |
Bitmine xStock
BMNRX
|
$22.28 | 0.0% | 3.7% | 0.6% | 21.7% | $559.59 | $4,114,724 | $90,640,605 | 0.0453960296704999 |
|
||
| 1928 |
Palantir xStock
PLTRX
|
$197.49 | 1.1% | 1.1% | 7.4% | 3.6% | $37,654.49 | $3,215,909 | $201,417,831 | 0.01596635597200302 |
|
||
KRAQ xStock
KRAQX
|
$41.43 | 0.0% | 306.5% | 306.5% | 315.1% | $0.1994 | $2,698,373 | $309,682,403 | 0.008713354992541923 |
|
|||
| 2227 |
Netflix xStock
NFLXX
|
$65.91 | 0.0% | 0.0% | 6.5% | 7.6% | $123.38 | $2,171,595 | $231,878,060 | 0.009365245837601743 |
|
||
| 2232 |
McDonald's xStock
MCDX
|
$249.14 | 0.1% | 0.6% | 0.9% | 3.3% | $423,242 | $2,153,219 | $79,971,785 | 0.026924729863153606 |
|
||
| 2303 |
Gamestop xStock
GMEX
|
$25.05 | 0.1% | 0.9% | 7.9% | 7.0% | $1,459,075 | $1,990,644 | $123,437,796 | 0.01612669595629451 |
|
||
| 2331 |
Berkshire Hathaway xStock
BRK.BX
|
$541.77 | 0.3% | 0.2% | 2.3% | 7.8% | $3,765.33 | $1,928,904 | $107,672,539 | 0.01791454439189182 |
|
||
| 2365 |
Vanguard xStock
VTIX
|
$378.74 | 0.0% | 0.3% | 1.4% | 1.4% | $471.16 | $1,835,153 | $137,356,229 | 0.013360536361756605 |
|
||
| 2427 |
iShares Silver Trust xStock
SLVX
|
$51.90 | 0.4% | 5.8% | 1.1% | 11.4% | $1,914.49 | $1,718,295 | $60,280,974 | 0.02850475931187503 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$148.79 | 0.0% | 1.4% | 2.9% | 0.1% | $943,847 | $1,383,236 | $1,383,236 | 1.0 |
|
|||
Wrapped NVIDIA xStock
WNVDAX
|
$213.53 | 0.1% | 0.5% | 0.1% | 5.4% | $9,389,691 | $1,355,616 | $1,355,616 | 1.0 |
|
|||
| 2636 |
Chevron xStock
CVXX
|
$308.05 | 0.0% | 2.0% | 32.7% | 52.6% | $110.64 | $1,340,719 | $186,884,161 | 0.007174062654455217 |
|
||
| 2726 |
ASML xStock
ASMLX
|
$1,579.61 | 0.0% | 0.0% | 4.2% | 8.0% | $2,005.38 | $1,200,414 | $120,231,912 | 0.009984154916888827 |
|
||
| 2782 |
International Business Machines xStock
IBMX
|
$253.65 | 0.0% | 0.0% | 9.4% | 6.1% | $5.90 | $1,129,459 | $88,725,353 | 0.012729838787028798 |
|
||
| 2798 |
Eli Lilly xStock
LLYX
|
$1,281.01 | 0.0% | 0.1% | 4.7% | 8.5% | $385.85 | $1,112,183 | $147,576,682 | 0.0075363036637614575 |
|
||
| 2836 |
Coca-Cola xStock
KOX
|
$94.37 | 0.0% | 0.5% | 1.1% | 5.3% | $6,306.89 | $1,064,376 | $137,767,442 | 0.007725892073077019 |
|
||
CrowdStrike xStock
CRWDX
|
$252.40 | 0.0% | 5.8% | 11.1% | 3.8% | $4,194.57 | $903,755 | $234,367,927 | 0.0038561358684064575 |
|
|||
TBLL xStock
TBLLX
|
$105.90 | 0.0% | 0.1% | 0.3% | 0.9% | $650.76 | $888,777 | $624,175,343 | 0.0014239219788645284 |
|
|||
Energy Select Sector SPDR Fund xStock
XLEX
|
$69.58 | 0.0% | 5.1% | 1.4% | 12.5% | $3,061.70 | $854,136 | $85,525,072 | 0.009986969938853183 |
|
|||
Wrapped Tesla xStock
WTSLAX
|
$374.22 | 0.2% | 0.8% | 7.0% | 0.5% | $429,300 | $850,382 | $850,382 | 1.0 |
|
|||
| 3106 |
DFDV xStock
DFDVX
|
$3.80 | 0.4% | 5.2% | 2.8% | 37.5% | $61,123.50 | $800,024 | $800,024 | 1.0 |
|
||
AppLovin xStock
APPX
|
$262.59 | 0.0% | 0.7% | 1.3% | 16.4% | $608.97 | $756,890 | $70,353,696 | 0.010758350546399122 |
|
|||
| 3213 |
Exxon Mobil xStock
XOMX
|
$186.82 | 0.2% | 0.2% | 4.5% | 15.8% | $516.48 | $719,280 | $143,268,243 | 0.005020510663193784 |
|
||
| 3216 |
Uber xStock
UBERX
|
$68.54 | 0.4% | 0.9% | 6.6% | 1.3% | $86.53 | $714,480 | $98,830,056 | 0.007229375103849173 |
|
||
Russell 2000 xStock
IWMX
|
$277.79 | 0.0% | 1.4% | 1.8% | 3.6% | $5.01 | $639,989 | $104,525,118 | 0.006122825409876953 |
|
|||
| 3343 |
Cisco xStock
CSCOX
|
$102.60 | 0.4% | 3.6% | 4.4% | 5.9% | $443.43 | $632,545 | $116,949,302 | 0.005408707314962003 |
|
||
| 3360 |
UnitedHealth xStock
UNHX
|
$418.15 | 0.0% | 1.5% | 4.6% | 8.7% | $312.62 | $619,803 | $154,512,980 | 0.004011331843316437 |
|
||
Salesforce xStock
CRMX
|
$247.24 | 0.0% | 2.2% | 1.8% | 3.7% | $147.57 | $608,460 | $123,157,845 | 0.0049404857001443415 |
|
|||
Johnson & Johnson xStock
JNJX
|
$263.71 | 0.0% | 1.6% | 3.1% | 1.8% | $589.43 | $576,391 | $107,741,712 | 0.00534974530339941 |
|
|||
| 3515 |
Novo Nordisk xStock
NVOX
|
$41.24 | 0.0% | 3.9% | 6.1% | 4.8% | $139.26 | $523,575 | $88,546,547 | 0.005912988311892877 |
|
||
| 3537 |
JPMorgan Chase xStock
JPMX
|
$344.58 | 0.0% | 1.6% | 0.9% | 0.6% | $1,154.05 | $512,976 | $105,452,819 | 0.004864510275861425 |
|
||
TON xStock
TONXX
|
$2.82 | 0.0% | 0.0% | 3.8% | 23.1% | $51.38 | $491,640 | $104,262,497 | 0.004715407518656396 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$322.45 | 0.0% | 0.5% | 5.1% | 6.5% | $25,536.80 | $489,602 | $489,602 | 1.0 |
|
|||
Jersey Mike's Subs xStock
JMKEX
|
$16.83 | 0.0% | 2.0% | 2.0% | 23.2% | $162.23 | $453,912 | $453,912 | 1.0 |
|
|||
Vanguard Total World xStock
VTX
|
$156.36 | 0.0% | 1.7% | 1.7% | 2.3% | $1,974.47 | $445,271 | $115,006,367 | 0.003871704881504989 |
|
|||
| 3728 |
Amber xStock
AMBRX
|
$2.00 | 2.3% | 15.1% | 1.1% | 13.3% | $45.38 | $430,209 | $111,400,683 | 0.003861820516262888 |
|
||
PayPal xStock
PYPLX
|
$57.36 | 0.0% | 0.7% | 3.5% | 6.7% | $20.02 | $394,241 | $102,273,410 | 0.0038547705354975543 |
|
|||
Visa xStock
VX
|
$416.96 | 0.0% | 1.5% | 4.0% | 56.6% | $2,230.70 | $388,157 | $127,967,133 | 0.003033255396865766 |
|
|||
| 3844 |
Pfizer xStock
PFEX
|
$32.25 | 0.0% | 0.0% | 12.3% | 13.7% | $2.38 | $384,997 | $143,669,301 | 0.002679742390621579 |
|
||
| 3891 |
PepsiCo xStock
PEPX
|
$137.52 | 0.0% | 1.2% | 4.3% | 3.6% | $889.09 | $369,817 | $97,343,613 | 0.0037990934088966955 |
|
||
Global X Copper Miners xStock
COPXX
|
$73.44 | 0.0% | 0.1% | 8.4% | 16.9% | $511.45 | $355,078 | $79,185,794 | 0.004484106319499418 |
|
|||
| 3942 |
Procter & Gamble xStock
PGX
|
$164.37 | 0.0% | 1.1% | 4.1% | 8.8% | $1,002.60 | $350,790 | $113,674,675 | 0.0030859118154954383 |
|
||
Moderna xStock
MRNAX
|
$199.33 | 0.0% | 2.3% | 8.8% | 7.7% | $522,308 | $345,716 | $181,420,997 | 0.0019055993650075563 |
|
|||
Wrapped Pop Mart International xStock
WPOPMTX
|
$16.66 | 0.3% | 0.3% | 9.9% | 0.0% | $68,769.46 | $336,345 | $336,345 | 1.0 |
|
|||
Goldman Sachs xStock
GSX
|
$885.67 | 0.0% | 0.9% | 0.4% | 7.3% | $677.82 | $332,372 | $111,838,929 | 0.002971881465302565 |
|
|||
Wrapped Tencent xStock
WTCENTX
|
$48.95 | 0.0% | 0.1% | 9.6% | 0.0% | $14,539.00 | $307,954 | $307,954 | 1.0 |
|
|||
MARA xStock
MARAX
|
$7.28 | 0.0% | 5.6% | 24.8% | 46.3% | $39.06 | $288,462 | $75,718,523 | 0.003809667507494982 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$85.17 | 0.4% | 0.4% | 4.4% | 1.9% | $19,469.73 | $277,764 | $277,764 | 1.0 |
|
|||
| 4226 |
AbbVie xStock
ABBVX
|
$285.33 | 0.0% | 2.2% | 1.7% | 5.7% | $553.25 | $277,440 | $124,033,388 | 0.0022368186857452984 |
|
||
Core MSCI Emerging Markets xStock
IEMGX
|
$75.24 | 0.0% | 0.0% | 3.4% | 9.2% | $54.89 | $255,987 | $255,987 | 1.0 |
|
|||
Wrapped Meta xStock
WMETAX
|
$646.67 | 0.2% | 0.6% | 8.2% | 14.0% | $40,916.67 | $253,421 | $253,421 | 1.0 |
|
|||
Wrapped Apple xStock
WAAPLX
|
$346.92 | 0.0% | 0.1% | 0.9% | 1.4% | $9,094.14 | $252,210 | $252,210 | 1.0 |
|
|||
| 4350 |
Walmart xStock
WMTX
|
$120.83 | 0.0% | 0.3% | 0.1% | 11.2% | $159.77 | $251,781 | $120,084,394 | 0.0020966982148584805 |
|
||
abrdn Physical Platinum Shares xStock
PPLTX
|
$14.01 | 0.0% | 1.9% | 5.1% | 12.0% | $728.84 | $228,565 | $73,406,441 | 0.0031136903501962536 |
|
|||
| 4550 |
Vida Global xStock
VIDAX
|
$1.04 | 0.3% | 0.2% | 5.1% | 40.4% | $2,620.48 | $216,095 | $61,481,856 | 0.0035147827064426506 |
|
||
Oklo xStock
OKLOX
|
$26.59 | 0.0% | 1.7% | 19.0% | 32.3% | $150.15 | $211,229 | $52,427,586 | 0.004028971270549863 |
|
|||
Schwab International Equity xStock
SCHFX
|
$26.75 | 0.0% | 0.6% | 3.9% | 4.5% | $169.58 | $210,178 | $210,178 | 1.0 |
|
|||
| 4597 |
Bank of America xStock
BACX
|
$50.72 | 0.0% | 0.0% | 1.5% | 24.0% | $3.00 | $205,998 | $101,002,098 | 0.0020395439816103794 |
|
||
| 4618 |
Comcast xStock
CMCSAX
|
$22.91 | 0.0% | 2.6% | 3.8% | 4.5% | $408.85 | $202,338 | $86,541,641 | 0.0023380373840990033 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$144.18 | 0.6% | 0.4% | 6.7% | 9.0% | $48,839.14 | $202,153 | $202,153 | 1.0 |
|
|||
| 4625 |
Mastercard xStock
MAX
|
$625.40 | 0.0% | 1.2% | 3.6% | 9.9% | $1,572.26 | $201,486 | $121,984,601 | 0.0016517316828650254 |
|
||
Global X Uranium ETF xStock
URAX
|
$30.52 | 0.0% | 23.5% | 23.2% | 39.0% | $3.63 | $200,669 | $36,216,502 | 0.005540812512571953 |
|
|||
Merck xStock
MRKX
|
$144.96 | 0.0% | 2.0% | 1.5% | 2.1% | $1,080.82 | $198,445 | $137,970,824 | 0.0014383116143338239 |
|
|||
| 4699 |
Accenture xStock
ACNX
|
$248.60 | 0.0% | 0.0% | 10.6% | 37.0% | $365.45 | $190,422 | $115,366,202 | 0.001650588524184564 |
|
||
abrdn Physical Palladium Shares xStock
PALLX
|
$19.14 | 0.0% | 0.5% | 5.6% | 15.9% | $760.77 | $172,541 | $66,606,646 | 0.0025904525718715337 |
|
|||
| 4880 |
Danaher xStock
DHRX
|
$224.54 | 4.4% | 1.2% | 0.5% | 0.1% | $1,372.15 | $168,476 | $99,635,740 | 0.0016909242977257192 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3.37 | 0.0% | 0.1% | 0.2% | 0.0% | $3,396.84 | $165,238 | $165,238 | 1.0 |
|
|||
| 4952 |
Abbott xStock
ABTX
|
$103.71 | 0.0% | 0.1% | 2.2% | 1.0% | $478.54 | $157,555 | $95,147,513 | 0.001655904849655834 |
|
||
Constellation Energy Corporation xStock
CEGX
|
$262.75 | 0.0% | 2.1% | 4.5% | 0.8% | $749.34 | $156,776 | $64,673,219 | 0.0024241281428368892 |
|
|||
Eaton Corporation plc xStock
ETNX
|
$422.15 | 0.0% | 0.0% | 8.5% | 3.9% | $2,111.56 | $152,153 | $56,658,056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4.98 | 0.0% | 2.0% | 0.0% | 0.0% | $52.18 | $151,079 | $23,672,693 | 0.006381984796627186 |
|
|||
Riot Platforms xStock
RIOTX
|
$12.58 | 0.0% | 0.0% | 7.9% | 49.2% | $100.47 | $149,782 | $79,643,850 | 0.0018806453906974722 |
|
|||
Wrapped Microsoft xStock
WMSFTX
|
$527.32 | 0.1% | 0.2% | 0.2% | 1.4% | $2,567.04 | $145,867 | $145,867 | 1.0 |
|
|||
877 中、1～100 の結果を表示
行
トップ BackedFi xStocks Ecosystem 通貨の時価総額チャート
以下のチャートは Strategy PP Variable xStock、MicroStrategy xStock、Circle xStock、 などを含めたト BackedFi xStocks Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ BackedFi xStocks Ecosystem 通貨のパフォーマンスチャート
以下のチャートは BackedFi xStocks Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
