トップ BackedFi xStocks Ecosystem 通貨の時価総額
本日のBackedFi xStocks Ecosystemの時価総額は $589 百万です。過去24時間で-10.7%変動しました。
ハイライト
$588,582,463
時価総額
10.7%
$18,159,182
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Strategy PP Variable xStock
STRCX
|
$92.57 | 0.4% | 0.1% | 22.9% | 2.5% | $8,126.47 | $135,009,155 | $250,257,505 | 0.5394809442079049 | |||
| 341 |
Bending Spoons xStock
BSPX
|
$30.08 | 0.0% | 0.3% | 0.0% | 0.0% | $0.1087 | $62,413,031 | $62,413,031 | 0.9999999999999999 | |||
| 370 |
Tesla xStock
TSLAX
|
$399.81 | 0.1% | 0.0% | 5.2% | 0.9% | $2,271,158 | $57,319,828 | $211,208,972 | 0.27138917311473143 | |||
| 465 |
Circle xStock
CRCLX
|
$68.43 | 0.1% | 1.6% | 7.4% | 15.4% | $1,715,275 | $42,492,239 | $206,127,045 | 0.2061458719911248 | |||
| 473 |
SP500 xStock
SPYX
|
$751.89 | 0.0% | 0.2% | 2.2% | 0.8% | $819,441 | $41,509,098 | $195,465,873 | 0.2123598224393712 | |||
| 543 |
NVIDIA xStock
NVDAX
|
$197.68 | 0.2% | 0.4% | 2.2% | 5.0% | $1,830,089 | $33,607,932 | $186,516,362 | 0.1801875827988741 | |||
| 549 |
Nasdaq xStock
QQQX
|
$723.45 | 0.0% | 0.0% | 2.0% | 0.9% | $243,305 | $32,781,915 | $184,114,836 | 0.178051458659736 | |||
| 550 |
MicroStrategy xStock
MSTRX
|
$105.63 | 0.0% | 2.3% | 27.1% | 9.9% | $842,620 | $32,665,075 | $122,901,717 | 0.26578208723372027 | |||
| 622 |
SpaceX xStock
SPCXX
|
$161.30 | 0.2% | 0.8% | 4.4% | 0.0% | $1,819,973 | $27,640,038 | $199,922,809 | 0.13825355127303599 | |||
| 655 |
Alphabet xStock
GOOGLX
|
$361.61 | 0.2% | 0.4% | 5.8% | 2.0% | $1,181,590 | $25,537,340 | $180,191,432 | 0.1417233879679656 | |||
| 1184 |
Gold xStock
GLDX
|
$383.13 | 0.1% | 0.0% | 2.3% | 3.8% | $22,692.15 | $8,012,472 | $127,189,852 | 0.06299616125561777 | |||
| 1185 |
Robinhood xStock
HOODX
|
$113.82 | 0.2% | 0.6% | 15.8% | 41.5% | $1,353,456 | $7,999,009 | $215,657,132 | 0.03709132500399434 | |||
| 1219 |
Apple xStock
AAPLX
|
$309.74 | 0.3% | 0.2% | 9.8% | 1.2% | $1,431,266 | $7,520,376 | $197,390,747 | 0.03809892842273619 | |||
| 1325 |
Amazon xStock
AMZNX
|
$244.43 | 0.0% | 0.2% | 5.1% | 3.5% | $1,373,269 | $6,164,053 | $122,343,583 | 0.05038313319182847 | |||
| 1357 |
Coinbase xStock
COINX
|
$172.24 | 0.1% | 0.0% | 15.3% | 15.3% | $1,359,966 | $5,865,851 | $132,658,957 | 0.04421752737885372 | |||
| 1416 |
Microsoft xStock
MSFTX
|
$393.49 | 0.2% | 0.0% | 4.5% | 7.7% | $12,747.99 | $5,311,240 | $114,752,145 | 0.04628445385399426 | |||
| 1478 |
Meta xStock
METAX
|
$592.73 | 0.1% | 0.0% | 7.4% | 3.0% | $1,204,754 | $4,836,860 | $128,016,073 | 0.03778322488778044 | |||
| 1480 |
CrowdStrike xStock
CRWDX
|
$1,723.79 | 0.0% | 0.0% | 143.2% | 148.3% | $3.20 | $4,724,908 | $1,566,178,424 | 0.0030168387834600035 | |||
| 1509 |
Marvell xStock
MRVLX
|
$245.23 | 0.0% | 0.0% | 6.9% | 19.9% | $112,568 | $4,655,380 | $239,265,892 | 0.0194569311456515 | |||
| 1666 |
Intel xStock
INTCX
|
$125.32 | 0.0% | 2.0% | 3.8% | 20.2% | $370.73 | $3,474,447 | $225,196,142 | 0.01542853727301988 | |||
| 1808 |
Medtronic xStock
MDTX
|
$1,388.92 | 0.0% | 75.3% | 1673.3% | 1658.4% | $1.79 | $2,834,383 | $1,368,689,490 | 0.00207087393306608 | |||
| 1950 |
TQQQ xStock
TQQQX
|
$72.69 | 0.0% | 4.8% | 1.0% | 16.9% | $4,719.12 | $2,268,535 | $148,764,716 | 0.015249149511482842 | |||
| 1998 |
Sandisk Corporation xStock
SNDKX
|
$1,796.10 | 0.0% | 0.0% | 12.6% | 4.6% | $30.02 | $2,115,312 | $109,245,484 | 0.01936292277069835 | |||
| 2090 |
AMD xStock
AMDX
|
$556.95 | 0.1% | 2.4% | 8.9% | 16.6% | $83.98 | $1,908,713 | $194,331,768 | 0.009821928434176843 | |||
| 2156 |
Palantir xStock
PLTRX
|
$131.74 | 1.3% | 0.6% | 17.8% | 3.1% | $500.04 | $1,744,251 | $123,797,511 | 0.014089550493589882 | |||
| 2178 |
TSMC xStock
TSMX
|
$780.46 | 0.0% | 78.4% | 81.8% | 54.7% | $59.47 | $1,675,266 | $182,207,129 | 0.009194294432420444 | |||
| 2301 |
Oracle xStock
ORCLX
|
$150.19 | 0.0% | 0.1% | 2.5% | 30.7% | $122.18 | $1,439,862 | $70,587,687 | 0.02039820402579584 | |||
| 2310 |
Vanguard xStock
VTIX
|
$371.18 | 0.0% | 0.4% | 1.2% | 0.4% | $110.61 | $1,429,116 | $120,602,453 | 0.011849812190921924 | |||
| 2349 |
Berkshire Hathaway xStock
BRK.BX
|
$508.95 | 0.0% | 0.0% | 2.4% | 4.4% | $625.54 | $1,376,259 | $97,193,764 | 0.014159956616872955 | |||
| 2395 |
Broadcom xStock
AVGOX
|
$369.91 | 0.0% | 0.2% | 1.7% | 7.7% | $320.33 | $1,296,577 | $92,348,021 | 0.0140401125081228 | |||
| 2499 |
McDonald's xStock
MCDX
|
$284.03 | 0.1% | 0.9% | 3.7% | 0.1% | $489,821 | $1,163,095 | $82,365,710 | 0.014121106842755856 | |||
| 2582 |
Chevron xStock
CVXX
|
$169.26 | 0.0% | 2.3% | 1.0% | 10.4% | $82.94 | $1,052,638 | $94,822,480 | 0.011101148293769335 | |||
| 2585 |
Netflix xStock
NFLXX
|
$79.18 | 0.0% | 6.9% | 11.2% | 4.7% | $8,965.98 | $1,038,164 | $270,560,137 | 0.003837091609233307 | |||
| 2806 |
Bitmine xStock
BMNRX
|
$15.58 | 0.0% | 0.0% | 14.1% | 3.9% | $31.94 | $789,911 | $60,184,063 | 0.013124912687026601 | |||
| 2840 |
Exxon Mobil xStock
XOMX
|
$128.71 | 0.0% | 5.8% | 6.2% | 14.5% | $276.74 | $764,808 | $87,520,760 | 0.00873858527858163 | |||
| 2955 |
Novo Nordisk xStock
NVOX
|
$50.64 | 0.0% | 0.0% | 5.1% | 16.7% | $12.24 | $651,791 | $101,432,369 | 0.006425866400434494 | |||
| 3006 |
KRAQ xStock
KRAQX
|
$9.94 | 0.0% | 0.1% | 0.1% | 0.2% | $89.54 | $651,603 | $74,278,931 | 0.008772378860407534 | |||
| 3002 |
Gamestop xStock
GMEX
|
$22.55 | 0.0% | 0.0% | 4.8% | 4.1% | $6.99 | $634,981 | $106,624,114 | 0.005955325751339178 | |||
| 3062 |
Eli Lilly xStock
LLYX
|
$1,216.08 | 0.0% | 0.1% | 1.5% | 5.8% | $432.92 | $581,501 | $134,829,012 | 0.004312878270596951 | |||
| 3105 |
DFDV xStock
DFDVX
|
$3.24 | 1.8% | 5.5% | 17.6% | 14.3% | $14,784.23 | $553,727 | $553,727 | 1.0 | |||
| 3242 |
TON xStock
TONXX
|
$2.88 | 0.0% | 3.3% | 19.6% | 26.9% | $611.20 | $502,583 | $96,865,885 | 0.005188438445039676 | |||
| 3208 |
Visa xStock
VX
|
$362.84 | 0.0% | 1.4% | 8.9% | 11.9% | $48.63 | $498,864 | $95,910,160 | 0.0052013701780791845 | |||
| 3239 |
Coca-Cola xStock
KOX
|
$82.87 | 0.0% | 0.1% | 1.9% | 4.5% | $306.15 | $482,056 | $108,324,117 | 0.004450128019697311 | |||
| 3292 |
Procter & Gamble xStock
PGX
|
$157.23 | 0.0% | 0.2% | 2.2% | 7.1% | $10.85 | $458,405 | $99,418,495 | 0.004610862490409817 | |||
| 3249 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$324.61 | 0.0% | 135.7% | 135.7% | 15.2% | $0.3314 | $438,365 | $107,436,547 | 0.004080225390370765 | |||
| 3368 |
UnitedHealth xStock
UNHX
|
$424.54 | 0.9% | 4.5% | 0.7% | 5.5% | $200.93 | $423,041 | $146,466,204 | 0.0028883188388455876 | |||
| 3451 |
International Business Machines xStock
IBMX
|
$282.17 | 0.0% | 0.3% | 6.5% | 14.7% | $52.12 | $399,082 | $89,686,438 | 0.004449748710591798 | |||
| 3475 |
ASML xStock
ASMLX
|
$1,769.92 | 0.0% | 10.7% | 4.3% | 4.5% | $391.53 | $390,070 | $129,515,131 | 0.0030117680988220466 | |||
| 3493 |
JPMorgan Chase xStock
JPMX
|
$339.75 | 0.1% | 0.6% | 1.3% | 8.6% | $58.67 | $352,076 | $94,222,340 | 0.003736653036338928 | |||
| 3608 |
Johnson & Johnson xStock
JNJX
|
$257.17 | 0.0% | 1.1% | 4.7% | 13.1% | $1,378.89 | $335,698 | $95,637,517 | 0.0035101038633985854 | |||
| 3670 |
Amber xStock
AMBRX
|
$1.44 | 0.0% | 0.7% | 2.2% | 10.6% | $51.43 | $309,307 | $76,194,668 | 0.004059429083265642 | |||
| 3683 |
Goldman Sachs xStock
GSX
|
$1,001.11 | 0.0% | 1.1% | 7.2% | 7.9% | $268.07 | $304,807 | $120,357,504 | 0.002532512658380693 | |||
| 3697 |
Cisco xStock
CSCOX
|
$114.12 | 0.0% | 0.1% | 1.2% | 7.1% | $199.71 | $304,043 | $112,611,673 | 0.002699923143185424 | |||
| 3724 |
AppLovin xStock
APPX
|
$517.38 | 0.0% | 7.8% | 16.3% | 13.7% | $777.35 | $296,833 | $101,986,850 | 0.002910505502165381 | |||
| 3715 |
Global X Copper Miners xStock
COPXX
|
$76.93 | 0.0% | 1.5% | 0.6% | 0.0% | $393.02 | $291,441 | $78,244,814 | 0.003724733464491452 | |||
| 3742 |
Bank of America xStock
BACX
|
$58.77 | 0.0% | 0.6% | 0.5% | 12.5% | $2,545.41 | $283,030 | $111,051,371 | 0.0025486415268925404 | |||
| 3785 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$53.31 | 0.0% | 0.1% | 51.0% | 7.8% | $48.18 | $278,288 | $61,149,529 | 0.004550940756613494 | |||
| 3777 |
PepsiCo xStock
PEPX
|
$152.30 | 0.0% | 3.4% | 7.3% | 4.6% | $293.78 | $276,762 | $96,622,765 | 0.0028643543935312514 | |||
| 3790 |
Pfizer xStock
PFEX
|
$24.00 | 0.0% | 0.2% | 2.8% | 6.0% | $57.52 | $269,499 | $101,465,217 | 0.0026560737411091017 | |||
| 3791 |
Linde xStock
LINX
|
$545.57 | 0.0% | 0.9% | 5.2% | 12.7% | $287.39 | $269,199 | $130,346,326 | 0.0020652578294177368 | |||
| 3795 |
Thermo Fisher xStock
TMOX
|
$520.29 | 0.0% | 0.0% | 0.0% | 7.7% | $97.94 | $268,703 | $91,178,951 | 0.0029469886521996695 | |||
| 3787 |
Russell 2000 xStock
IWMX
|
$301.34 | 0.0% | 0.5% | 0.5% | 8.4% | $303.31 | $268,151 | $103,315,088 | 0.0025954706410425887 | |||
| 3817 |
AbbVie xStock
ABBVX
|
$265.86 | 0.0% | 0.6% | 4.2% | 13.7% | $52.91 | $261,913 | $100,851,142 | 0.0025970292146231607 | |||
| 3856 |
Abbott xStock
ABTX
|
$96.19 | 0.2% | 0.0% | 1.4% | 4.1% | $291.85 | $252,962 | $71,780,582 | 0.0035241008643813673 | |||
| 3923 |
Merck xStock
MRKX
|
$126.75 | 0.0% | 2.3% | 6.7% | 9.4% | $3,117.36 | $251,430 | $112,098,334 | 0.002242940685133574 | |||
| 3944 |
TBLL xStock
TBLLX
|
$105.99 | 0.0% | 0.0% | 0.1% | 0.4% | $550.21 | $248,373 | $603,485,020 | 0.0004115642740052572 | |||
| 3911 |
Salesforce xStock
CRMX
|
$162.96 | 0.0% | 0.2% | 8.4% | 19.0% | $288.31 | $240,101 | $72,962,923 | 0.0032907291095658694 | |||
| 3936 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79.57 | 0.0% | 2.4% | 4.5% | 7.7% | $133.35 | $236,282 | $236,282 | 0.9999999999999999 | |||
| 3935 |
Danaher xStock
DHRX
|
$198.91 | 0.0% | 0.3% | 1.5% | 9.0% | $109.20 | $234,208 | $78,921,750 | 0.0029675976906532943 | |||
| 3965 |
Philip Morris xStock
PMX
|
$181.39 | 0.0% | 0.2% | 2.3% | 4.6% | $1.31 | $231,447 | $82,268,940 | 0.0028133002896765773 | |||
| 3961 |
Comcast xStock
CMCSAX
|
$25.75 | 0.2% | 0.2% | 3.0% | 2.0% | $218.51 | $228,787 | $84,969,234 | 0.0026925918567763385 | |||
| 3979 |
VanEck Agribusiness ETF xStock
MOOX
|
$159.80 | 0.0% | 0.0% | 99.5% | 97.9% | $0.1445 | $224,719 | $98,957,580 | 0.0022708581596132395 | |||
| 4011 |
Accenture xStock
ACNX
|
$140.19 | 0.0% | 0.3% | 6.6% | 21.4% | $278.14 | $217,905 | $55,422,517 | 0.003931698780784332 | |||
| 4087 |
Mastercard xStock
MAX
|
$541.37 | 0.0% | 0.3% | 8.6% | 14.3% | $968.05 | $202,003 | $100,651,250 | 0.002006957898855999 | |||
| 4118 |
AstraZeneca xStock
AZNX
|
$189.82 | 0.0% | 1.9% | 3.2% | 9.2% | $211.03 | $198,276 | $116,075,823 | 0.0017081551022162386 | |||
| 4121 |
Walmart xStock
WMTX
|
$115.45 | 0.0% | 0.0% | 5.7% | 5.0% | $1.99 | $195,862 | $99,988,803 | 0.0019588344634544944 | |||
| 4155 |
Honeywell xStock
HONX
|
$230.14 | 0.3% | 0.5% | 2.4% | 4.8% | $203.22 | $189,658 | $88,478,707 | 0.0021435451640591423 | |||
| 4129 |
Riot Platforms xStock
RIOTX
|
$44.94 | 0.0% | 0.0% | 63.5% | 66.9% | $0.3682 | $186,379 | $251,635,766 | 0.0007406702689453749 | |||
| 4264 |
MARA xStock
MARAX
|
$14.14 | 0.0% | 1.9% | 0.4% | 5.7% | $1,611.62 | $185,379 | $124,123,995 | 0.001493499102741714 | |||
| 4334 |
Schwab International Equity xStock
SCHFX
|
$27.42 | 0.0% | 0.3% | 1.9% | 2.5% | $64.08 | $169,711 | $169,711 | 1.0 | |||
| 4440 |
OPEN xStock
OPENX
|
$4.96 | 0.0% | 2.7% | 12.4% | 10.6% | $8.81 | $145,619 | $93,460,692 | 0.0015580752852644827 | |||
| 4476 |
Roblox xStock
RBLXX
|
$55.59 | 0.0% | 22.1% | 22.1% | 20.2% | $4,335.73 | $140,645 | $67,377,751 | 0.0020874146644112397 | |||
| 4501 |
Core Scientific xStock
CORZX
|
$22.73 | 0.0% | 3.8% | 21.7% | 14.7% | $2,002.01 | $136,515 | $111,705,535 | 0.001222095241157108 | |||
| 4598 |
Bitgo xStock
BTGOX
|
$5.57 | 0.0% | 6.7% | 7.1% | 7.7% | $189.65 | $136,495 | $4,122,579 | 0.0331090703826619 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 | |||
| 4617 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14.78 | 0.0% | 1.1% | 0.7% | 15.7% | $668.12 | $128,306 | $72,551,346 | 0.0017684866807012958 | |||
| 4605 |
Eaton Corporation plc xStock
ETNX
|
$409.44 | 0.0% | 1.5% | 2.8% | 0.1% | $5.01 | $127,281 | $54,851,957 | 0.002320451178272056 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234.16 | 0.0% | 11.4% | 15.4% | 19.6% | $5.00 | $122,107 | $51,319,728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 | |||
| 4949 |
Vanguard Total World xStock
VTX
|
$44.97 | 0.0% | 71.2% | 70.9% | 71.5% | $1.95 | $99,166.98 | $29,894,643 | 0.003317215731649292 | |||
| 5310 |
Home Depot xStock
HDX
|
$361.89 | 0.0% | 0.2% | 2.5% | 2.0% | $176.60 | $67,072.49 | $99,331,883 | 0.0006752362252179479 | |||
| 5578 |
Uber xStock
UBERX
|
$25.97 | 0.0% | 64.3% | 50.0% | 63.7% | $0.4869 | $56,448.78 | $34,176,389 | 0.0016516894571968032 | |||
Helius Medical Technologies xStock
HSDTX
|
$0.00 | - | - | - | - | - | - | - | |||||
Expedia xStock
EXPEX
|
$0.00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0.00 | - | - | - | - | - | - | - | |||||
Adobe xStock
ADBEX
|
$149.85 | 28.8% | 63.4% | 24.2% | 42.4% | $1.52 | - | $11,733,305 | |||||
Galaxy Digital xStock
GLXYX
|
$27.09 | 0.0% | 0.0% | 15.2% | 0.0% | $5.00 | - | $27,221,133 | |||||
Bullish xStock
BLSHX
|
$0.00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0.00 | - | - | - | - | - | - | - | |||||
Hut 8 xStock
HUTX
|
$107.53 | 0.0% | 12.3% | 0.0% | 0.0% | $20.02 | - | - | |||||
132 中、1～100 の結果を表示
行
トップ BackedFi xStocks Ecosystem 通貨の時価総額チャート
以下のチャートは Strategy PP Variable xStock、Bending Spoons xStock、Tesla xStock、 などを含めたト BackedFi xStocks Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ BackedFi xStocks Ecosystem 通貨のパフォーマンスチャート
以下のチャートは BackedFi xStocks Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
